{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 2901.22990714, "weekly_return": 0.38904314, "constituents": 16, "advancing": 8, "declining": 8, "unchanged": 0, "trend_line": 2759.881816, "activity_lines": {"activity_5": 2861.933374, "activity_10": 2812.883573, "activity_20": 2792.996481, "activity_30": 2784.941711}, "fair_value": 2307.592702, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 0.39% with 8 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1949.2528048, 1966.05209218, 1976.78300109, 1971.31232999, 1942.84011277, 1977.03034192, 2009.5375264, 1985.36248877, 1942.76057187, 2051.63811897, 2028.3861126, 2007.18578034, 2008.57453126, 1966.39625459, 1963.37711016, 1906.94575182, 1882.88626621, 1813.65023303, 1780.08682153, 1764.6643982, 1760.71049087, 1879.91232076, 1876.14694715, 1919.55385197, 1950.43094738, 1949.83127738, 1952.49891305, 1981.7458964, 1994.40806742, 2030.9649104, 1983.05462031, 2012.56526258, 1930.66765678, 1899.7440845, 1928.07855894, 1932.40012245, 1956.63326635, 1938.59233061, 2018.81867581, 2003.14804613, 2004.81780335, 1981.85469785, 1995.17540537, 1973.98443755, 1943.66212683, 1912.30623886, 1977.26968635, 2084.52264738, 2151.51860834, 2153.08370855, 2133.28565698, 2133.73454881, 2109.72682726, 2058.98006487, 2054.73834239, 2096.28974056, 2067.99017609, 2183.33170697, 2123.32390389, 2111.56994189, 2173.06668038, 2095.57274328, 2158.09768311, 2170.76994, 2180.58732349, 2125.37701529, 2137.32403738, 2181.01679409, 2184.18469483, 2137.14386633, 2138.97158395, 2157.19139555, 2084.02489482, 2073.8426204, 2162.33724387, 2152.79229896, 2231.02852258, 2239.36080521, 2276.71606983, 2322.83650699, 2243.1214524, 2289.8140157, 2311.25448732, 2265.99319212, 2341.35347281, 2370.85722857, 2382.98601998, 2320.19521349, 2397.28041826, 2504.94632694, 2387.70122974, 2372.42675959, 2352.37793122, 2399.90638926, 2423.67934205, 2383.81764095, 2427.50359245, 2475.03454305, 2490.83129875, 2464.3031755, 2492.78994225, 2567.47606235, 2544.79636575, 2563.04474069, 2570.10683371, 2558.00823958, 2567.67621342, 2640.36725224, 2662.65372494, 2578.20071392, 2617.19870747, 2632.41584687, 2530.34417037, 2594.80152711, 2603.68598486, 2675.72140241, 2597.06277065, 2581.94606475, 2553.61387686, 2553.06840915, 2543.52141928, 2529.17827219, 2539.1016248, 2628.40451431, 2616.04107637, 2613.35959937, 2566.46855289, 2626.64801403, 2633.88722655, 2699.11723778, 2713.18720193, 2755.34940344, 2703.78731932, 2702.29256159, 2649.31430949, 2741.55315001, 2788.55002671, 2831.5705145, 2821.02889636, 2901.82585725, 2872.81214292, 2904.34203433, 2975.88139124, 2794.61611479, 2821.85361941, 2657.45988196, 2568.56631815, 2645.74092125, 2728.42280954, 2726.61558657, 2759.60914645, 2775.70790257, 2829.89274138, 2809.13708194, 2889.98661249, 2901.22990714], "weeklyReturn": [0.33866271, 0.86183215, 0.54581, -0.27674616, -1.44432806, 1.75980663, 1.64424307, -1.20301499, -2.14580043, 5.60426996, -1.13333858, -1.04518228, 0.06918896, -2.09991096, -0.15353693, -2.87419865, -1.26167646, -3.67712243, -1.85060002, -0.86638602, -0.22406002, 6.77009824, -0.20029517, 2.31361967, 1.60855583, -0.03074551, 0.13681367, 1.49792572, 0.63894019, 1.83296706, -2.35899152, 1.48814067, -4.06931429, -1.60170354, 1.49148902, 0.22413835, 1.2540438, -0.92203971, 4.13838144, -0.7762277, 0.08335666, -1.14539613, 0.67213341, -1.06211052, -1.53609675, -1.61323759, 3.39712574, 5.42429603, 3.21397136, 0.07274398, -0.91952075, 0.02104227, -1.12515034, -2.40537124, -0.20601086, 2.02222333, -1.34998345, 5.57746996, -2.74845104, -0.55356425, 2.91237043, -3.56610949, 2.98366831, 0.5871957, 0.45225352, -2.53190081, 0.56211307, 2.04427387, 0.1452488, -2.15370196, 0.08552151, 0.85180241, -3.39174822, -0.48858699, 4.26718125, -0.44141796, 3.63417426, 0.37347271, 1.66812175, 2.02574391, -3.43179791, 2.08158873, 0.93634118, -1.95829994, 3.3257064, 1.2601154, 0.51157831, -2.63496328, 3.32235858, 4.49116874, -4.68054329, -0.63971446, -0.84507681, 2.02044312, 0.99057834, -1.64467718, 1.83260459, 1.95801772, 0.63824385, -1.06503091, 1.15597655, 2.99608558, -0.88334598, 0.71708586, 0.2755353, -0.47074285, 0.37794928, 2.83100488, 0.84406715, -3.17176095, 1.51260502, 0.58142851, -3.87749058, 2.54737508, 0.3423945, 2.76667071, -2.93971681, -0.58206933, -1.09731912, -0.02136062, -0.3739418, -0.56390904, 0.39235481, 3.51710576, -0.47037805, -0.10250133, -1.79428221, 2.34483532, 0.27560649, 2.47656811, 0.52128022, 1.55397318, -1.87134467, -0.05528385, -1.96049284, 3.48161183, 1.71424277, 1.54275474, -0.37228874, 2.86409547, -0.9998434, 1.09752709, 2.46318636, -6.09114587, 0.97464208, -5.82573583, -3.3450576, 3.00457896, 3.12509391, -0.06623691, 1.21005543, 0.58337088, 1.95210882, -0.73344333, 2.87809132, 0.38904314], "trendLine": [1731.9421, 1746.518138, 1759.639477, 1770.465874, 1780.955111, 1792.719062, 1804.97222, 1816.096025, 1826.054136, 1838.259474, 1851.105703, 1863.048821, 1874.091845, 1883.734568, 1891.959463, 1899.726061, 1905.630546, 1910.869533, 1914.486942, 1915.701472, 1914.844479, 1917.185144, 1919.911897, 1923.508763, 1927.87765, 1930.603492, 1931.832066, 1933.647527, 1936.754502, 1939.697542, 1940.82427, 1942.374709, 1940.83753, 1938.451922, 1937.95987, 1936.472196, 1934.708721, 1933.149716, 1935.684986, 1934.06865, 1933.28304, 1932.438671, 1931.992033, 1932.244972, 1931.587806, 1931.766489, 1934.912603, 1943.941684, 1956.322743, 1969.270054, 1981.689226, 1990.149967, 1997.935963, 2002.583503, 2006.060416, 2010.942365, 2014.792074, 2021.511601, 2025.808795, 2028.49563, 2034.829365, 2037.596281, 2045.177282, 2054.211477, 2062.628436, 2069.060999, 2075.084025, 2083.16484, 2088.677041, 2093.143568, 2097.615361, 2103.459918, 2106.421567, 2109.750173, 2117.039344, 2125.055546, 2133.514174, 2138.675446, 2142.848694, 2148.507121, 2152.168314, 2157.370963, 2164.088552, 2170.988989, 2180.542827, 2189.695077, 2200.194938, 2204.757055, 2213.888939, 2227.001485, 2234.15597, 2243.384437, 2249.860445, 2257.498327, 2265.601394, 2274.216082, 2283.888734, 2293.689325, 2303.910879, 2314.816189, 2326.610134, 2340.28629, 2355.645339, 2371.952076, 2385.544396, 2399.051594, 2410.273184, 2423.640065, 2436.504654, 2445.016794, 2457.486036, 2468.906097, 2476.209086, 2487.169364, 2495.913781, 2506.07592, 2513.211812, 2521.93684, 2527.147956, 2528.752025, 2533.946031, 2539.171082, 2545.395205, 2553.011809, 2559.423867, 2567.075266, 2571.707431, 2576.761213, 2581.529744, 2589.35688, 2596.703455, 2602.9659, 2608.265598, 2612.907192, 2615.547441, 2621.665605, 2629.028065, 2635.401507, 2640.68068, 2651.468185, 2659.988632, 2669.052839, 2683.904079, 2690.564566, 2697.83682, 2697.228103, 2696.278221, 2698.404716, 2704.231681, 2710.016587, 2717.219511, 2725.437165, 2735.130202, 2741.154621, 2750.286139, 2759.881816], "activity5": [1932.717406, 1945.664832, 1958.828533, 1966.868616, 1960.743725, 1966.004483, 1980.249133, 1983.536409, 1972.051079, 1998.761716, 2010.468484, 2011.684756, 2013.520728, 1999.749806, 1983.396789, 1954.117387, 1924.914181, 1880.918931, 1838.73083, 1803.822551, 1780.843816, 1807.348043, 1832.795407, 1868.545293, 1905.289741, 1929.449863, 1941.891145, 1959.242314, 1973.774278, 1995.501574, 1995.889843, 2003.900104, 1980.606739, 1950.410733, 1935.970483, 1929.829845, 1935.143888, 1938.173086, 1967.416087, 1983.497239, 1995.130344, 1994.281235, 1996.190933, 1987.26477, 1971.22012, 1948.689235, 1953.98027, 1995.327959, 2053.051153, 2099.460435, 2125.308928, 2136.575091, 2129.407689, 2103.64442, 2082.636481, 2082.035365, 2074.467455, 2109.729681, 2120.082313, 2122.227369, 2141.082565, 2128.987985, 2135.896214, 2148.710798, 2161.634773, 2151.554153, 2148.635185, 2157.49705, 2165.886941, 2157.702239, 2153.023006, 2153.51074, 2128.285149, 2106.131593, 2120.832384, 2130.671968, 2165.668912, 2198.520808, 2233.468732, 2270.265238, 2269.790109, 2278.857224, 2291.152129, 2283.567025, 2301.816872, 2328.66684, 2351.04402, 2346.279465, 2366.613929, 2414.084548, 2411.567277, 2402.835583, 2388.124897, 2387.111516, 2393.847387, 2392.713824, 2406.401151, 2432.260339, 2455.208004, 2463.251302, 2478.081933, 2510.543117, 2526.112904, 2543.114694, 2557.656286, 2561.111437, 2563.441358, 2589.988283, 2617.592639, 2610.405393, 2615.677886, 2622.076727, 2590.135701, 2587.015332, 2591.37993, 2618.057315, 2614.613643, 2608.487941, 2589.47805, 2573.032179, 2556.778484, 2544.557072, 2540.169078, 2568.405009, 2587.533752, 2601.570491, 2595.321003, 2606.645316, 2614.546275, 2643.825056, 2672.255415, 2708.084667, 2714.134501, 2714.543462, 2692.732651, 2704.988314, 2731.01854, 2769.175554, 2795.299815, 2840.440641, 2859.076126, 2879.470975, 2915.992809, 2882.472159, 2859.791529, 2787.64447, 2700.22304, 2660.911525, 2671.170005, 2685.238964, 2716.654978, 2746.627293, 2780.851783, 2795.880931, 2832.478971, 2861.933374], "activity10": [1902.219429, 1918.971555, 1934.83185, 1946.380412, 1949.849217, 1957.289413, 1968.658655, 1973.925239, 1970.390012, 1985.895034, 1995.191247, 1999.194067, 2002.701502, 1997.962132, 1992.76321, 1976.93064, 1957.997884, 1928.779508, 1896.580735, 1864.53559, 1836.989256, 1835.982812, 1836.605817, 1847.528762, 1864.917403, 1882.432398, 1899.652682, 1920.924914, 1941.443074, 1964.711183, 1974.426502, 1985.464773, 1979.200698, 1966.32287, 1958.956941, 1952.783159, 1951.332333, 1946.526167, 1957.091219, 1964.363237, 1972.444608, 1975.955175, 1982.446062, 1983.911178, 1978.513322, 1967.131058, 1967.925674, 1987.845619, 2017.293371, 2044.61296, 2065.6068, 2084.346477, 2095.959663, 2096.263411, 2094.250563, 2097.772946, 2092.804799, 2107.158376, 2108.804915, 2108.827002, 2120.785109, 2117.930118, 2127.137149, 2137.768756, 2148.1528, 2146.210442, 2145.91141, 2152.2959, 2159.298462, 2156.641586, 2153.852041, 2154.995101, 2141.714821, 2127.929997, 2131.997419, 2134.661216, 2151.051321, 2167.252669, 2189.185083, 2217.820643, 2228.586326, 2245.947932, 2264.796486, 2271.284266, 2287.980268, 2306.785749, 2323.831648, 2326.698174, 2342.110474, 2374.906315, 2383.073778, 2385.835342, 2383.449614, 2388.957725, 2396.353405, 2395.00467, 2401.363191, 2415.554292, 2429.802271, 2437.526029, 2451.168166, 2476.478893, 2494.119688, 2511.579853, 2527.357883, 2538.27385, 2547.780529, 2567.955167, 2589.175842, 2591.91738, 2599.678598, 2607.944591, 2596.471374, 2596.980444, 2598.527473, 2612.561321, 2610.15336, 2604.462607, 2594.68275, 2586.786259, 2577.610903, 2567.16729, 2560.404969, 2569.720311, 2576.176791, 2581.921092, 2580.273599, 2590.124085, 2600.478029, 2621.23246, 2641.889632, 2667.127827, 2678.878895, 2687.363903, 2684.873083, 2698.547994, 2718.436999, 2742.110066, 2760.140612, 2789.458938, 2809.816433, 2833.004363, 2866.490492, 2862.072133, 2860.927438, 2826.755894, 2777.950852, 2747.17726, 2734.815458, 2723.808818, 2721.986648, 2725.149761, 2740.503465, 2754.737751, 2783.407935, 2812.883573], "activity20": [1837.644395, 1854.975697, 1871.818706, 1886.714511, 1897.497735, 1910.459982, 1925.074901, 1935.940836, 1941.183342, 1955.503728, 1966.069591, 1973.464157, 1980.050541, 1981.599802, 1982.124628, 1976.589264, 1968.577331, 1954.127469, 1937.022195, 1919.024842, 1901.498591, 1896.222715, 1890.998422, 1890.387338, 1892.9634, 1895.446203, 1898.312586, 1904.236009, 1911.382574, 1921.764803, 1927.682592, 1936.626782, 1937.745583, 1936.290267, 1937.850864, 1939.991127, 1944.318097, 1946.575706, 1955.878957, 1962.552949, 1968.250329, 1970.598331, 1973.729532, 1974.275743, 1971.674922, 1966.120058, 1966.93088, 1977.838314, 1994.636902, 2010.836402, 2024.568855, 2037.628674, 2047.825046, 2052.335731, 2055.684176, 2062.386755, 2065.61371, 2079.295303, 2086.09644, 2091.280509, 2101.805116, 2104.148162, 2111.90445, 2120.091799, 2128.277063, 2130.075988, 2131.998101, 2137.319266, 2142.48264, 2143.010381, 2143.788096, 2146.273954, 2141.679875, 2136.238446, 2139.154302, 2140.64874, 2149.325188, 2158.018812, 2170.003276, 2185.649724, 2192.69823, 2203.860053, 2216.138867, 2223.377764, 2237.340386, 2253.347336, 2269.340456, 2278.183681, 2293.705599, 2318.466671, 2330.310104, 2339.514398, 2345.78435, 2355.302949, 2365.532955, 2370.722123, 2378.971736, 2390.812511, 2403.035483, 2411.712371, 2422.428634, 2439.068962, 2452.22712, 2466.011113, 2479.053156, 2489.85365, 2500.683708, 2517.557245, 2535.028675, 2543.193278, 2554.723145, 2566.609419, 2567.536537, 2573.754993, 2579.891516, 2592.03138, 2595.289928, 2596.301365, 2594.105396, 2591.558513, 2587.679701, 2582.193297, 2577.834345, 2582.007547, 2584.692042, 2586.902424, 2584.383414, 2587.601532, 2591.574428, 2601.89669, 2612.983155, 2627.627981, 2636.776733, 2644.957208, 2647.580273, 2658.770712, 2674.123559, 2692.661752, 2709.007293, 2731.774378, 2750.117502, 2769.895422, 2794.70012, 2800.161554, 2807.425553, 2798.052946, 2780.004283, 2769.295594, 2766.370451, 2762.823023, 2762.286894, 2763.062922, 2768.902467, 2772.16478, 2782.618264, 2792.996481], "activity30": [1791.725727, 1806.829598, 1821.685395, 1835.341708, 1846.462627, 1859.112642, 1873.10093, 1884.739012, 1892.910918, 1907.464723, 1919.730958, 1929.80064, 1939.189396, 1945.144519, 1950.282748, 1951.249605, 1950.163167, 1944.228953, 1935.791359, 1926.125388, 1916.12597, 1913.872282, 1911.224657, 1911.201557, 1912.938472, 1914.354835, 1915.767443, 1918.98769, 1922.907725, 1928.985816, 1931.783047, 1936.411498, 1935.656204, 1933.005014, 1932.335765, 1931.977072, 1933.277786, 1933.528341, 1939.055371, 1943.407826, 1947.972288, 1951.105943, 1955.153474, 1957.862662, 1958.599252, 1957.35528, 1960.290971, 1969.943231, 1983.335291, 1996.029547, 2006.611199, 2016.420574, 2024.135211, 2028.07354, 2031.438368, 2037.259615, 2040.940119, 2051.813643, 2058.382179, 2063.915156, 2073.242321, 2077.161249, 2084.935533, 2093.038285, 2101.191565, 2105.23986, 2109.643927, 2116.4783, 2122.99571, 2126.122602, 2129.079248, 2132.922863, 2131.66899, 2129.567123, 2132.959837, 2135.266479, 2142.103446, 2148.932261, 2157.838107, 2169.450224, 2175.554375, 2184.434743, 2194.362712, 2200.937205, 2211.928462, 2224.20681, 2236.677194, 2244.419147, 2256.840009, 2275.617905, 2285.985631, 2294.906327, 2301.938165, 2311.618548, 2322.339904, 2329.966759, 2339.856276, 2352.188263, 2364.9071, 2375.254991, 2386.737168, 2402.276905, 2415.471104, 2428.85171, 2441.635888, 2452.762588, 2463.641596, 2478.486374, 2493.90661, 2503.048292, 2514.156802, 2525.442596, 2529.406343, 2537.057468, 2544.57467, 2556.175161, 2562.045281, 2566.479749, 2568.523428, 2570.195716, 2571.14858, 2570.840983, 2570.836501, 2576.191941, 2580.258345, 2583.73807, 2583.698927, 2587.243481, 2590.92903, 2598.51532, 2606.504373, 2616.739596, 2623.244203, 2629.310459, 2631.659305, 2639.788706, 2650.555443, 2663.622697, 2675.598658, 2692.446734, 2706.726989, 2722.491725, 2742.287115, 2749.429827, 2757.900089, 2755.295125, 2746.994365, 2743.733894, 2745.670545, 2747.114668, 2750.314188, 2754.087633, 2760.826702, 2765.60134, 2775.203403, 2784.941711], "fairValue": [2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702, 2307.592702], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [6, 9, 6, 4, 4, 8, 10, 9, 3, 12, 3, 4, 4, 3, 7, 3, 3, 3, 2, 6, 6, 13, 6, 10, 13, 7, 4, 9, 8, 12, 4, 9, 2, 8, 7, 7, 7, 6, 8, 4, 11, 6, 8, 6, 2, 6, 12, 12, 13, 4, 4, 8, 7, 4, 7, 7, 5, 10, 6, 7, 10, 3, 11, 8, 8, 6, 9, 8, 9, 1, 5, 11, 2, 4, 11, 2, 11, 9, 8, 12, 1, 10, 5, 3, 11, 6, 8, 7, 9, 11, 5, 8, 8, 7, 12, 5, 12, 11, 6, 8, 7, 12, 6, 10, 6, 6, 8, 8, 13, 1, 9, 7, 2, 11, 7, 11, 4, 8, 7, 5, 5, 8, 8, 12, 6, 5, 9, 11, 11, 13, 8, 12, 5, 8, 2, 13, 12, 10, 7, 12, 6, 8, 10, 2, 10, 1, 6, 14, 12, 7, 7, 5, 8, 6, 11, 8], "declining": [8, 5, 8, 10, 10, 6, 3, 5, 11, 2, 11, 9, 10, 11, 7, 11, 11, 11, 12, 7, 8, 1, 8, 4, 1, 7, 10, 5, 6, 2, 10, 5, 12, 6, 7, 7, 6, 7, 6, 10, 3, 8, 6, 8, 12, 8, 2, 2, 1, 10, 10, 6, 7, 10, 6, 7, 9, 4, 8, 7, 4, 11, 3, 6, 6, 8, 5, 6, 5, 13, 9, 3, 12, 10, 3, 12, 3, 6, 7, 3, 14, 5, 10, 12, 4, 9, 7, 8, 6, 4, 10, 7, 7, 8, 2, 9, 3, 4, 9, 7, 8, 3, 9, 5, 9, 9, 7, 7, 2, 14, 6, 8, 13, 4, 8, 4, 11, 7, 8, 10, 10, 7, 7, 3, 9, 9, 6, 4, 4, 2, 7, 3, 9, 6, 13, 2, 3, 5, 8, 3, 9, 7, 5, 13, 5, 14, 9, 1, 3, 8, 8, 10, 7, 9, 5, 8]}, "constituents": [{"ticker": "CELH", "name": "Celsius Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 30.31, "high": 33.49, "low": 29.13, "close": 33.27}, "weekly_return": 10.45816733}, {"ticker": "AKO-A", "name": "Embotelladora Andina S.A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.01, "high": 23.9, "low": 22.43, "close": 23.9}, "weekly_return": 5.75221239}, {"ticker": "PRMB", "name": "Primo Brands Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.6, "high": 25.28, "low": 23.37, "close": 24.8}, "weekly_return": 5.57684121}, {"ticker": "FIZZ", "name": "National Beverage Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 35.24, "high": 37.65, "low": 34.97, "close": 36.99}, "weekly_return": 4.84693878}, {"ticker": "KDP", "name": "Keurig Dr Pepper Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.01, "high": 30.535, "low": 29.01, "close": 30.03}, "weekly_return": 3.125}, {"ticker": "AKO-B", "name": "Embotelladora Andina S.A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.72, "high": 31.99, "low": 28.72, "close": 29.6}, "weekly_return": 2.45759778}, {"ticker": "MNST", "name": "Monster Beverage Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 87.39, "high": 89.85, "low": 86.68, "close": 88.08}, "weekly_return": 1.48634635}, {"ticker": "KOF", "name": "Coca-Cola Femsa SAB de CV ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 108.4, "high": 110.94, "low": 105.92, "close": 107.56}, "weekly_return": 0.34518145}, {"ticker": "SUJA", "name": "Suja Life, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.55, "high": 15.67, "low": 13.5, "close": 15.43}, "weekly_return": -0.19404916}, {"ticker": "COCO", "name": "Vita Coco Company Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 76.84, "high": 79.375, "low": 74.6, "close": 75.13}, "weekly_return": -1.19673856}, {"ticker": "COKE", "name": "Coca-Cola Consolidated Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 175.79, "high": 182.4899, "low": 172.51, "close": 173.26}, "weekly_return": -1.29322623}, {"ticker": "KO", "name": "The Coca-Cola Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 80.84, "high": 82.51, "low": 78.905, "close": 79.01}, "weekly_return": -3.03141875}, {"ticker": "CCEP", "name": "Coca-Cola European Partners PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 94.21, "high": 95.5, "low": 90.52, "close": 90.69}, "weekly_return": -3.64428389}, {"ticker": "PEP", "name": "PepsiCo Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 149.71, "high": 150.25, "low": 143.5462, "close": 144.19}, "weekly_return": -4.23723185}, {"ticker": "BRFH", "name": "Barfresh Food Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.3354, "high": 2.525, "low": 2.27, "close": 2.295}, "weekly_return": -5.94262295}, {"ticker": "ZVIA", "name": "Zevia Pbc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.94, "low": 1.43, "close": 1.55}, "weekly_return": -8.28402367}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}