{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 2794.61184421, "weekly_return": -2.04798758, "constituents": 16, "advancing": 4, "declining": 11, "unchanged": 1, "trend_line": 2763.741679, "activity_lines": {"activity_5": 2809.118189, "activity_10": 2805.063182, "activity_20": 2776.70395, "activity_30": 2774.097944}, "fair_value": 2320.78199, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 2.05% with 4 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1994.70992655, 1970.71253124, 1928.42481358, 2036.50003226, 2013.41907393, 1992.37487777, 1993.75403734, 1951.88573009, 1948.88929149, 1892.87442969, 1868.99321186, 1800.26800985, 1766.95275516, 1751.64326866, 1747.71906781, 1866.04081745, 1862.30398682, 1905.38910209, 1936.03889866, 1935.4446612, 1938.09225609, 1967.12253812, 1979.69194892, 2015.97980851, 1968.42283595, 1997.7143821, 1916.42140108, 1885.72599578, 1913.8524131, 1918.1406159, 1942.19592244, 1924.28860844, 2003.92221546, 1988.36785855, 1990.02453636, 1967.23182108, 1980.45477501, 1959.41933557, 1929.32109914, 1898.19583724, 1962.68039239, 2069.14171479, 2135.6430227, 2137.19668399, 2117.54511369, 2117.99037342, 2094.15952935, 2043.78733097, 2039.57778485, 2080.82174396, 2052.73154506, 2167.22218766, 2107.65725313, 2095.9894288, 2157.03338639, 2080.10975999, 2142.17442333, 2154.75252803, 2164.49816426, 2109.69463553, 2121.55368324, 2164.92292344, 2168.06834594, 2121.3746308, 2123.18927679, 2141.27466258, 2068.64788915, 2058.54098927, 2146.38196324, 2136.90742058, 2211.48201654, 2219.74128245, 2256.7695862, 2302.48664399, 2223.46982347, 2269.75309431, 2291.00456946, 2246.14054549, 2320.84108915, 2350.08532106, 2362.10801686, 2299.86790286, 2376.27744512, 2483.00026606, 2366.78304159, 2351.64171455, 2331.76842347, 2378.8795725, 2402.44498559, 2362.93275835, 2406.23522605, 2453.35105857, 2469.00906742, 2442.71244726, 2470.95040039, 2544.98257092, 2522.5010438, 2540.58935786, 2547.58965118, 2535.59704238, 2545.18083743, 2617.23488112, 2639.32575858, 2555.61228235, 2594.26951875, 2609.35309179, 2508.17570617, 2572.06818094, 2580.87449033, 2652.27911592, 2574.30911097, 2559.32595465, 2531.24087628, 2530.70047292, 2521.23691762, 2507.01968888, 2516.85612896, 2605.37617063, 2593.1222205, 2590.46372354, 2543.98337843, 2603.63557215, 2610.81170512, 2675.46959388, 2689.41581285, 2731.20946842, 2680.09921052, 2678.61670319, 2626.10324434, 2717.53379873, 2764.11972139, 2806.76234397, 2796.31319477, 2876.40310394, 2847.6435771, 2878.89657725, 2949.80910812, 2770.1323583, 2797.1311596, 2634.17697147, 2546.06266957, 2622.56073988, 2704.5189056, 2702.72717632, 2734.34627682, 2750.29711615, 2803.98659093, 2755.56362409, 2834.87125578, 2845.90013461, 2760.60292594, 2807.63037961, 2771.44751488, 2800.34035428, 2853.04178558, 2794.61184421], "weeklyReturn": [1.64421418, -1.20305188, -2.14580853, 5.60432628, -1.13336401, -1.04519702, 0.06922189, -2.09997354, -0.15351506, -2.87419414, -1.26163772, -3.67712422, -1.85057194, -0.8664344, -0.22402968, 6.77006687, -0.2002545, 2.31353826, 1.60858465, -0.03069347, 0.13679517, 1.49787926, 0.63897447, 1.83300536, -2.35900044, 1.48807185, -4.06929948, -1.60170437, 1.49154317, 0.22406131, 1.25409505, -0.92201378, 4.13834009, -0.77619564, 0.08331848, -1.14534846, 0.67216043, -1.06215197, -1.53607938, -1.61327536, 3.39714975, 5.42428216, 3.21395617, 0.07274911, -0.91950219, 0.02102717, -1.125163, -2.40536586, -0.20596791, 2.02218123, -1.34995701, 5.57747762, -2.74844614, -0.55359211, 2.91241725, -3.5661769, 2.9837206, 0.58716529, 0.45228564, -2.53192771, 0.56212153, 2.04422073, 0.14529028, -2.15370125, 0.08554104, 0.8518028, -3.39175421, -0.48857517, 4.26714719, -0.44141923, 3.48983747, 0.37347199, 1.66813601, 2.02577428, -3.43180364, 2.08157855, 0.93629017, -1.95826864, 3.32572883, 1.26007041, 0.5115855, -2.63493937, 3.32234483, 4.49117678, -4.68051599, -0.63974292, -0.84508159, 2.02040428, 0.99060975, -1.64466731, 1.832573, 1.95807259, 0.63822945, -1.06506778, 1.15600807, 2.99610104, -0.88336664, 0.71707856, 0.27553817, -0.47074335, 0.37796996, 2.83099899, 0.84405407, -3.17177506, 1.51264089, 0.58141889, -3.87748925, 2.54736838, 0.34238242, 2.76668338, -2.93973604, -0.58202631, -1.09736231, -0.02134935, -0.37395004, -0.56389896, 0.39235592, 3.51708787, -0.47033324, -0.10252108, -1.79428666, 2.34483426, 0.27561972, 2.47654355, 0.52126247, 1.55400498, -1.87134156, -0.05531539, -1.96046933, 3.48160548, 1.71427206, 1.54271981, -0.37228479, 2.86412514, -0.99984341, 1.09750393, 2.46318438, -6.09113143, 0.9746394, -5.82576143, -3.34504108, 3.00456353, 3.12511983, -0.06624946, 1.16989612, 0.58335111, 1.95213362, -1.7269329, 2.87809111, 0.38904338, -2.99719613, 1.70352111, -1.2887332, 1.04251801, 1.88196521, -2.04798758], "trendLine": [1791.65401, 1802.695706, 1812.580308, 1824.695581, 1837.446982, 1849.30196, 1860.263496, 1869.835068, 1877.999214, 1885.708499, 1891.569418, 1896.769751, 1900.360501, 1901.56606, 1900.715384, 1903.038742, 1905.74541, 1909.315718, 1913.652377, 1916.358133, 1917.577664, 1919.379707, 1922.463758, 1925.38512, 1926.503522, 1928.042476, 1926.516627, 1924.148579, 1923.660175, 1922.183424, 1920.432957, 1918.885493, 1921.402073, 1919.797667, 1919.017849, 1918.179748, 1917.736439, 1917.987559, 1917.335286, 1917.512666, 1920.635572, 1929.598029, 1941.887705, 1954.739485, 1967.06702, 1975.465338, 1983.193857, 1987.807131, 1991.258427, 1996.10433, 1999.925639, 2006.595628, 2010.861138, 2013.528125, 2019.815144, 2022.561656, 2030.086757, 2039.054308, 2047.409166, 2053.7943, 2059.772892, 2067.794036, 2073.265574, 2077.699133, 2082.137958, 2087.939386, 2090.879156, 2094.183211, 2101.418573, 2109.375626, 2117.669014, 2122.688999, 2126.726551, 2132.236217, 2135.76704, 2140.825798, 2147.387299, 2154.132406, 2163.50785, 2172.483302, 2182.795851, 2187.217375, 2196.171382, 2209.071743, 2216.063398, 2225.114463, 2231.434263, 2238.905165, 2246.836725, 2255.277996, 2264.767381, 2274.381652, 2284.413009, 2295.12427, 2306.716307, 2320.173238, 2335.301676, 2351.369955, 2364.743545, 2378.033199, 2389.156493, 2402.406279, 2415.158152, 2423.595673, 2435.955663, 2447.275663, 2454.514701, 2465.378955, 2474.046735, 2484.119862, 2491.193232, 2499.841833, 2505.007281, 2506.597288, 2511.745751, 2516.925016, 2523.094607, 2530.644493, 2537.000401, 2544.584766, 2549.176372, 2554.185855, 2558.91261, 2566.671181, 2573.953362, 2580.160925, 2585.414197, 2590.015109, 2592.632229, 2598.696787, 2605.99475, 2612.312332, 2617.545247, 2628.238274, 2636.684076, 2645.668859, 2660.389972, 2666.992111, 2674.200667, 2673.597262, 2672.655714, 2674.76354, 2680.539475, 2686.273698, 2693.377343, 2701.486591, 2711.057606, 2716.063855, 2724.122156, 2732.636703, 2739.857355, 2746.657182, 2752.011709, 2756.174067, 2761.628266, 2763.741679], "activity5": [1965.637839, 1968.900555, 1957.499655, 1984.013335, 1995.633662, 1996.840863, 1998.663453, 1984.993841, 1968.761355, 1939.697964, 1910.710477, 1867.040033, 1825.163573, 1790.512816, 1767.703727, 1794.012246, 1819.27198, 1854.757688, 1891.230904, 1915.213, 1927.562587, 1944.785507, 1959.210326, 1980.777575, 1981.163106, 1989.113941, 1965.992307, 1936.018947, 1921.685457, 1915.58986, 1920.864847, 1923.87196, 1952.899128, 1968.861763, 1980.408927, 1979.566258, 1981.46218, 1972.601878, 1956.675689, 1934.310864, 1939.562804, 1980.605279, 2037.902395, 2083.969152, 2109.627013, 2120.810009, 2113.695391, 2088.122187, 2067.269513, 2066.672752, 2059.160816, 2094.163017, 2104.439395, 2106.568504, 2125.284822, 2113.279155, 2120.136495, 2132.856388, 2145.685141, 2135.678802, 2132.781395, 2141.577474, 2149.905461, 2141.781154, 2137.136632, 2137.620929, 2112.581569, 2090.591578, 2105.183736, 2114.950558, 2148.661035, 2180.44411, 2214.497061, 2250.573791, 2249.904602, 2258.892343, 2271.079171, 2263.560439, 2281.65049, 2308.264989, 2330.44602, 2325.723351, 2345.879641, 2392.934412, 2390.439495, 2381.784289, 2367.202405, 2366.197537, 2372.874331, 2371.750734, 2385.317979, 2410.950934, 2433.697717, 2441.670326, 2456.371089, 2488.548066, 2503.981378, 2520.834128, 2535.248291, 2538.673103, 2540.982738, 2567.29717, 2594.659638, 2587.535187, 2592.76164, 2599.104452, 2567.443319, 2564.350288, 2568.676533, 2595.120173, 2591.706504, 2585.634715, 2566.791217, 2550.489405, 2534.378009, 2522.263683, 2517.914132, 2545.902583, 2564.864031, 2578.777864, 2572.583128, 2583.80821, 2591.640041, 2620.662132, 2648.843139, 2684.358557, 2690.355484, 2690.760666, 2669.141028, 2681.289331, 2707.091743, 2744.914346, 2770.80969, 2815.555238, 2834.02762, 2854.243683, 2890.445466, 2857.218548, 2834.736619, 2763.221424, 2676.565902, 2637.598665, 2647.767373, 2661.713069, 2692.492064, 2721.910051, 2755.608901, 2761.071704, 2789.567404, 2812.929791, 2800.422852, 2802.904676, 2793.082626, 2791.832597, 2810.451772, 2809.118189], "activity10": [1954.132873, 1959.360441, 1955.851128, 1971.241775, 1980.469319, 1984.442494, 1987.924078, 1983.219476, 1978.058825, 1962.343022, 1943.550065, 1914.547376, 1882.586358, 1850.777653, 1823.434672, 1822.435644, 1823.054176, 1833.896366, 1851.15664, 1868.542513, 1885.635764, 1906.750901, 1927.117668, 1950.214241, 1959.857973, 1970.814645, 1964.596711, 1951.81384, 1944.502375, 1938.373973, 1936.933883, 1932.163305, 1942.650364, 1949.868807, 1957.8905, 1961.375305, 1967.818512, 1969.27285, 1963.914902, 1952.616567, 1953.405329, 1973.178251, 2002.408626, 2029.526561, 2050.365505, 2068.96685, 2080.494249, 2080.795707, 2078.79783, 2082.294187, 2077.362765, 2091.610529, 2093.245024, 2093.266928, 2105.136957, 2102.302903, 2111.442072, 2121.99517, 2132.302654, 2130.37458, 2130.077735, 2136.414895, 2143.365754, 2140.728464, 2137.95956, 2139.094256, 2125.911994, 2112.22896, 2116.266314, 2118.910408, 2134.618743, 2150.193701, 2171.504381, 2199.514503, 2209.864985, 2226.807324, 2245.277597, 2251.547925, 2267.98927, 2286.575763, 2303.472239, 2306.313677, 2321.59091, 2354.099423, 2362.195466, 2364.932845, 2362.568015, 2368.027687, 2375.358542, 2374.021649, 2380.324343, 2394.391238, 2408.514441, 2416.170412, 2429.693061, 2454.782153, 2472.268406, 2489.575578, 2505.215352, 2516.035658, 2525.459122, 2545.457037, 2566.49177, 2569.209203, 2576.902501, 2585.0961, 2573.723438, 2574.228051, 2575.761468, 2589.672366, 2587.285407, 2581.644632, 2571.950369, 2564.123031, 2555.027989, 2544.675861, 2537.972784, 2547.206434, 2553.606494, 2559.300505, 2557.667459, 2567.431645, 2577.694952, 2598.267497, 2618.743552, 2643.760655, 2655.408807, 2663.819355, 2661.350356, 2674.90544, 2694.620325, 2718.085937, 2735.958488, 2765.020087, 2785.199345, 2808.184098, 2841.376818, 2836.997222, 2835.862577, 2801.990301, 2753.61282, 2723.108754, 2710.855292, 2699.945048, 2697.941476, 2700.898007, 2715.954433, 2724.858002, 2748.446026, 2773.353117, 2778.902113, 2789.100823, 2789.355927, 2793.647392, 2805.74615, 2805.063182], "activity20": [1910.87053, 1921.656226, 1926.859975, 1941.074723, 1951.5626, 1958.902556, 1965.440362, 1966.978089, 1967.498986, 1962.004418, 1954.051628, 1939.708405, 1922.729411, 1904.864835, 1887.467935, 1882.23097, 1877.045284, 1876.438623, 1878.995648, 1881.460201, 1884.305471, 1890.185137, 1897.278985, 1907.584691, 1913.458876, 1922.337001, 1923.44751, 1922.002898, 1923.552039, 1925.676423, 1929.971472, 1932.212479, 1941.447065, 1948.071858, 1953.727169, 1956.05791, 1959.166118, 1959.708328, 1957.126753, 1951.612856, 1952.417721, 1963.244673, 1979.919278, 1995.999226, 2009.630373, 2022.593819, 2032.714918, 2037.192293, 2040.516086, 2047.169183, 2050.37235, 2063.953029, 2070.704029, 2075.849833, 2086.296862, 2088.622552, 2096.321648, 2104.448565, 2112.57348, 2114.359121, 2116.267057, 2121.548858, 2126.674122, 2127.197959, 2127.969963, 2130.437507, 2125.877338, 2120.476091, 2123.370396, 2124.853772, 2133.172416, 2141.521703, 2153.147403, 2168.41705, 2175.177965, 2186.030447, 2198.003816, 2204.995706, 2218.666751, 2234.378472, 2250.090494, 2258.729389, 2274.002788, 2298.448794, 2310.104465, 2319.158135, 2325.317363, 2334.710412, 2344.822364, 2349.9519, 2358.129168, 2369.866263, 2381.982169, 2390.582971, 2401.20536, 2417.699952, 2430.742831, 2444.406041, 2457.33381, 2468.039669, 2478.774883, 2495.50061, 2512.81896, 2520.911986, 2532.340883, 2544.123041, 2545.042061, 2551.206043, 2557.288776, 2569.322286, 2572.55224, 2573.554876, 2571.3781, 2568.853515, 2565.008648, 2559.5703, 2555.249531, 2559.386124, 2562.047164, 2564.238193, 2561.741252, 2564.931175, 2568.869297, 2579.101095, 2590.090356, 2604.606886, 2613.675505, 2621.784249, 2624.384338, 2635.476723, 2650.695126, 2669.070871, 2685.273191, 2707.840872, 2726.023348, 2745.627982, 2770.215348, 2775.628962, 2782.829337, 2773.538795, 2755.648255, 2745.033346, 2742.133855, 2738.617499, 2737.982688, 2738.65305, 2744.345802, 2744.836903, 2752.514697, 2760.248728, 2759.247947, 2762.742717, 2762.787367, 2765.702123, 2773.998268, 2776.70395], "activity30": [1859.28002, 1870.832183, 1878.943738, 1893.390172, 1905.565881, 1915.561229, 1924.880718, 1930.79183, 1935.892102, 1936.851794, 1935.773388, 1929.882975, 1921.507685, 1911.913025, 1901.987412, 1899.750343, 1897.122295, 1897.099307, 1898.823383, 1900.229337, 1901.631538, 1904.827982, 1908.719094, 1914.752388, 1917.529015, 1922.123264, 1921.373517, 1918.741863, 1918.077595, 1917.721494, 1919.012623, 1919.261375, 1924.747615, 1929.067988, 1933.598754, 1936.709333, 1940.727076, 1943.416295, 1944.147492, 1942.912688, 1945.826735, 1955.407777, 1968.701002, 1981.301581, 1991.80517, 2001.542161, 2009.199851, 2013.109107, 2016.449149, 2022.227428, 2025.880797, 2036.674122, 2043.194227, 2048.686375, 2057.944779, 2061.834754, 2069.551707, 2077.59466, 2085.687812, 2089.706229, 2094.077802, 2100.861675, 2107.330985, 2110.434796, 2113.369644, 2117.184915, 2115.940302, 2113.853969, 2117.22163, 2119.511233, 2126.098742, 2132.68405, 2141.33441, 2152.673771, 2158.55981, 2167.204072, 2176.893025, 2183.264202, 2194.019601, 2206.056857, 2218.29071, 2225.843745, 2238.041169, 2256.546259, 2266.721181, 2275.468169, 2282.34907, 2291.861671, 2302.412627, 2309.902693, 2319.641869, 2331.808558, 2344.365166, 2354.578033, 2365.921654, 2381.293671, 2394.347078, 2407.591444, 2420.25078, 2431.273586, 2442.057305, 2456.772039, 2472.057167, 2481.118724, 2492.12994, 2503.316871, 2507.245906, 2514.830001, 2522.281326, 2533.780189, 2539.59885, 2543.99451, 2546.020255, 2547.67788, 2548.622372, 2548.317465, 2548.313021, 2553.621509, 2557.65233, 2561.101576, 2561.062777, 2564.576274, 2568.229555, 2575.74936, 2583.668368, 2593.813924, 2600.261555, 2606.27462, 2608.602887, 2616.661053, 2627.3335, 2640.286248, 2652.157271, 2668.857778, 2683.012959, 2698.639572, 2718.261524, 2725.341678, 2733.737745, 2731.155571, 2722.927533, 2719.695599, 2721.6153, 2723.046765, 2726.148222, 2729.820465, 2736.433368, 2739.304724, 2746.969718, 2754.826361, 2756.630634, 2761.003087, 2762.602463, 2765.720441, 2771.969971, 2774.097944], "fairValue": [2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199, 2320.78199], "rateOfChange": [0.0, -1.2030518819097316, -3.3230452251593823, 2.095046761123765, 0.9379382501173426, -0.11706207248081638, -0.0479212138705943, -2.1468884217199267, -2.2971076871939076, -5.105278492102965, -6.3025060945797, -9.747879333828847, -11.418059756885206, -12.18556415921597, -12.382294560853225, -6.450517310180676, -6.637854355044293, -4.477885394318313, -2.9413313238720344, -2.9711219942893505, -2.8383911718895636, -1.3830275802414265, -0.7528903040039869, 1.0663145391163642, -1.3178402659009918, 0.1506211760421943, -3.924807533564836, -5.463648088346152, -4.0535975869859495, -3.838618820252845, -2.632663697664898, -2.3556922719108817, 3.914977724220619, -2.3634752245294814, -1.1619308604410963, -1.2619641499466105, -0.6670462896086937, 0.3859654980751681, -1.004068955350428, 0.28112839745378665, 5.012708442999834, 14.935204284522214, 20.8658814709856, 22.01095521149959, 21.16049728423544, 13.501824483898295, 12.449929988385396, 7.263515296072206, 5.347975511321744, 7.511301442732255, 5.91505840910168, 10.172200544824085, 6.463899814302428, 3.9687709148800794, 9.581810726605028, 4.124482389889283, 11.779925966323315, 14.266469935295214, 13.096399149922519, 9.98644301894009, 9.234792367119743, 12.505105208468684, 8.19124261478983, 6.689243727113656, 6.691612992550067, 8.847093648802986, 4.453174859272143, 5.058725914387553, 11.25063444321194, 12.575708926171156, 12.67662453421816, 7.278359262854287, 5.6716671378377175, 7.733961092032716, 5.002240995726288, 7.165411268840799, 9.39971560672353, 9.900893867658986, 13.790271025171291, 12.94025198850364, 15.071453086231845, 6.120540660541162, 12.744965605346058, 18.464350628026413, 9.723987422885278, 13.053732056971137, 8.850539810165273, 10.401521360548534, 10.993163462041993, 12.003543951581468, 13.418540622325393, 13.322790017470739, 13.880592004562589, 15.14762229143935, 16.379186132937328, 18.853625618190264, 21.939603981443483, 23.41699150527695, 18.692278206362218, 18.657318420083335, 15.089375287441513, 17.907203952672965, 16.951494504326284, 10.993576836622005, 16.676623688165066, 14.961979711861023, 9.47929740538179, 14.510562845429526, 11.204274277789365, 12.858843555675513, 8.983547432859712, 11.28143279304655, 6.521268443558133, 1.921071355167038, 6.525899219145925, 6.607212883180738, 7.937653826470616, 9.521146036491933, 7.936799221363768, 9.629176470890412, 5.724633688707277, 6.125683197886782, 5.74330161728313, 9.528634730669367, 8.841351587855375, 7.317413471821137, 6.247694806999469, 5.432886857648801, 3.0818775356397703, 7.175302436038015, 8.602095408712643, 7.241515242563748, 5.9480128847172615, 12.552405691798384, 9.766682163080864, 10.329896950630582, 17.607753749611785, 7.700580366715417, 8.379201316463423, -0.6825127997028655, -1.0972435780781873, 2.470759346425167, 6.84557645002381, 6.797592415253722, 8.452571740111248, 9.703849887939377, 11.408298577982139, 5.7645208838953765, 9.32270115804208, 9.860644206240154, 8.514974954108588, 7.8349984783603, 6.152715243499981, 4.667246478361611, 6.0840711930151095, 2.3214028994516545], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 9, 3, 12, 3, 4, 4, 3, 7, 3, 3, 3, 2, 6, 6, 13, 6, 10, 13, 7, 4, 9, 8, 12, 4, 9, 2, 8, 7, 7, 7, 6, 8, 4, 11, 6, 8, 6, 2, 6, 12, 12, 13, 4, 4, 8, 7, 4, 7, 7, 5, 10, 6, 7, 10, 3, 11, 8, 8, 6, 9, 8, 9, 1, 5, 11, 2, 4, 11, 2, 12, 9, 8, 12, 1, 10, 5, 3, 11, 6, 8, 7, 9, 11, 5, 8, 8, 7, 12, 5, 12, 11, 6, 8, 7, 12, 6, 10, 6, 6, 8, 8, 13, 1, 9, 7, 2, 11, 7, 11, 4, 8, 7, 5, 5, 8, 8, 12, 6, 5, 9, 11, 11, 13, 8, 12, 5, 8, 2, 13, 12, 10, 7, 12, 6, 8, 10, 2, 10, 1, 6, 14, 12, 7, 7, 5, 8, 6, 11, 8, 5, 13, 7, 10, 12, 4], "declining": [3, 5, 11, 2, 11, 9, 10, 11, 7, 11, 11, 11, 12, 7, 8, 1, 8, 4, 1, 7, 10, 5, 6, 2, 10, 5, 12, 6, 7, 7, 6, 7, 6, 10, 3, 8, 6, 8, 12, 8, 2, 2, 1, 10, 10, 6, 7, 10, 6, 7, 9, 4, 8, 7, 4, 11, 3, 6, 6, 8, 5, 6, 5, 13, 9, 3, 12, 10, 3, 12, 3, 6, 7, 3, 14, 5, 10, 12, 4, 9, 7, 8, 6, 4, 10, 7, 7, 8, 2, 9, 3, 4, 9, 7, 8, 3, 9, 5, 9, 9, 7, 7, 2, 14, 6, 8, 13, 4, 8, 4, 11, 7, 8, 10, 10, 7, 7, 3, 9, 9, 6, 4, 4, 2, 7, 3, 9, 6, 13, 2, 3, 5, 8, 3, 9, 7, 5, 13, 5, 14, 9, 1, 3, 8, 8, 10, 7, 10, 5, 8, 11, 3, 9, 6, 4, 11]}, "constituents": [{"ticker": "COCO", "name": "Vita Coco Company Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 66.11, "high": 72.71, "low": 65.11, "close": 71.4}, "weekly_return": 7.92019347}, {"ticker": "AKO-A", "name": "Embotelladora Andina S.A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.61, "high": 23.96, "low": 21.5, "close": 23.96}, "weekly_return": 5.97080938}, {"ticker": "FIZZ", "name": "National Beverage Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 33.28, "high": 33.9761, "low": 31.0901, "close": 33.82}, "weekly_return": 1.47014701}, {"ticker": "AKO-B", "name": "Embotelladora Andina S.A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.63, "high": 31.0, "low": 27.578901, "close": 29.9}, "weekly_return": 1.3903018}, {"ticker": "BRFH", "name": "Barfresh Food Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.9542, "high": 2.14, "low": 1.95, "close": 1.95}, "weekly_return": 0.0}, {"ticker": "MNST", "name": "Monster Beverage Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 97.54, "high": 99.1499, "low": 94.73, "close": 97.39}, "weekly_return": -0.21516393}, {"ticker": "CCEP", "name": "Coca-Cola European Partners PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 106.205, "high": 109.5, "low": 104.15, "close": 105.84}, "weekly_return": -0.7222587}, {"ticker": "KO", "name": "The Coca-Cola Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 84.1, "high": 85.68, "low": 81.71, "close": 83.49}, "weekly_return": -0.77252199}, {"ticker": "ZVIA", "name": "Zevia Pbc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.75, "high": 1.805, "low": 1.65, "close": 1.72}, "weekly_return": -1.71428571}, {"ticker": "KOF", "name": "Coca-Cola Femsa SAB de CV ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 107.91, "high": 109.29, "low": 102.96, "close": 104.21}, "weekly_return": -2.95213261}, {"ticker": "PRMB", "name": "Primo Brands Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.02, "high": 25.53, "low": 23.34, "close": 23.99}, "weekly_return": -4.11670663}, {"ticker": "PEP", "name": "PepsiCo Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 144.24, "high": 149.04, "low": 134.69, "close": 137.38}, "weekly_return": -4.74275413}, {"ticker": "KDP", "name": "Keurig Dr Pepper Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 33.03, "high": 33.205, "low": 30.365, "close": 31.67}, "weekly_return": -4.89489489}, {"ticker": "CELH", "name": "Celsius Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 33.51, "high": 34.19, "low": 29.88, "close": 30.6}, "weekly_return": -7.72014475}, {"ticker": "COKE", "name": "Coca-Cola Consolidated Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 194.51, "high": 196.965, "low": 166.9, "close": 179.3}, "weekly_return": -8.34739048}, {"ticker": "SUJA", "name": "Suja Life, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.81, "high": 11.07, "low": 9.35, "close": 9.37}, "weekly_return": -13.32099907}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}