{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 284.14583164, "weekly_return": -1.26715385, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 311.573064, "activity_lines": {"activity_5": 289.034877, "activity_10": 293.368537, "activity_20": 295.762403, "activity_30": 302.403809}, "fair_value": 496.388378, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries declined 1.27% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [847.07404707, 852.76048068, 827.10100705, 855.14220474, 854.77407953, 862.08231345, 877.0779249, 901.95926904, 892.01183636, 906.41521113, 903.85925713, 873.28409455, 889.68388132, 887.193144, 863.50572714, 810.20303047, 774.69224068, 753.46493049, 703.44789306, 679.88527701, 655.7848718, 705.00155311, 655.44364784, 642.56098536, 625.68628328, 603.70208371, 575.10393008, 610.36914724, 636.97934941, 633.15742135, 633.99419568, 614.05121544, 579.82742306, 575.59158572, 588.28831708, 605.06819864, 622.53701497, 599.20197555, 612.69877623, 576.23847332, 569.59103213, 575.39353233, 595.57449082, 588.14413344, 565.10661361, 555.07454928, 544.50268631, 548.00081342, 556.84554348, 562.43922821, 531.91398595, 528.61801434, 520.3602966, 514.624851, 512.42198733, 504.97045887, 502.21897017, 512.50987728, 507.91095946, 519.20453424, 504.36025392, 492.64559331, 500.56147554, 523.6040666, 501.99466588, 493.21860973, 500.53854164, 498.86606075, 500.58390967, 478.4680207, 476.83866203, 461.03134812, 457.54006563, 433.88402098, 438.50116161, 459.88518618, 472.2674221, 474.04028317, 470.95472237, 473.40154007, 468.79640185, 461.57871756, 462.18849867, 441.4438242, 449.49620341, 448.51106354, 435.22686505, 424.36879289, 434.38001462, 433.60977057, 429.30782472, 453.57203444, 437.04214182, 435.13025123, 407.35635009, 394.40810098, 397.66295035, 388.54773649, 394.93170275, 397.5381713, 409.58752973, 403.07188779, 382.18260597, 380.24090656, 367.4526141, 370.99332247, 368.19072059, 359.7029188, 377.7817846, 398.21214119, 399.38007904, 379.06675665, 366.84772144, 378.87712608, 383.52106653, 395.02533892, 400.12809837, 382.74426676, 388.62483283, 374.48769292, 365.97427212, 376.81598045, 375.20927209, 381.75649445, 381.61612821, 351.28958831, 326.68152313, 319.74891115, 320.69054212, 341.70765644, 353.98374517, 350.23506464, 338.4845293, 328.93365043, 326.86816054, 330.42040278, 326.88876769, 317.70096308, 301.21741307, 315.33579373, 313.00643918, 313.3013753, 303.84349904, 309.77602569, 286.07871546, 280.26159771, 286.57622331, 290.92942236, 290.19690563, 310.90234539, 308.65046001, 295.16193413, 294.55259953, 293.11881211, 287.79260673, 284.14583164], "weeklyReturn": [0.23346828, 0.67130301, -3.00898954, 3.39029906, -0.04304842, 0.85499012, 1.739464, 2.83684533, -1.10286939, 1.61470669, -0.2819849, -3.38273491, 1.87794406, -0.27995756, -2.66992785, -6.17282492, -4.38294951, -2.74009588, -6.63827013, -3.3495894, -3.54477528, 7.50500407, -7.02947462, -1.96548742, -2.6261635, -3.5136138, -4.73713018, 6.1319729, 4.35968992, -0.60000816, 0.13215897, -3.14560928, -5.57344266, -0.73053415, 2.20585771, 2.85232276, 2.88708221, -3.74837783, 2.25246265, -5.9507713, -1.15359204, 1.01871341, 3.50733148, -1.24759497, -3.9169854, -1.77525162, -1.90458435, 0.64244442, 1.61399944, 1.00453075, -5.42729609, -0.61964372, -1.56213324, -1.10220661, -0.42805233, -1.45417813, -0.54488112, 2.04908769, -0.89733252, 2.22353438, -2.85904289, -2.3226772, 1.60681072, 4.60334888, -4.12704983, -1.74823693, 1.48411511, -0.33413629, 0.34435073, -4.41801835, -0.34053659, -3.31502354, -0.75727659, -5.17026736, 1.06414166, 4.87661754, 2.69246244, 0.37539347, -0.65090688, 0.51954415, -0.97277635, -1.53962024, 0.13210772, -4.48835801, 1.82410055, -0.21916534, -2.9618441, -2.49480743, 2.35908528, -0.17732032, -0.99212383, 5.65193745, -3.64438091, -0.43746138, -6.38289364, -3.17860495, 0.82524912, -2.29219591, 1.64303267, 0.65997957, 3.03099408, -1.59078133, -5.18252016, -0.50805541, -3.36320797, 0.9635823, -0.75543189, -2.30527314, 5.0260548, 5.40797821, 0.29329539, -5.08621322, -3.22345207, 3.27912753, 1.22571149, 2.99964549, 1.29175497, -4.34456657, 1.53642173, -3.63773457, -2.27335129, 2.96242363, -0.42639072, 1.74495218, -0.03676853, -7.9468706, -7.00506534, -2.12213164, 0.29449075, 6.55370569, 3.59257058, -1.05899793, -3.35504252, -2.82165891, -0.62793511, 1.08675077, -1.06883082, -2.81068226, -5.18838528, 4.6871064, -0.73869018, 0.09422685, -3.01877904, 1.95249419, -7.6498206, -2.03339761, 2.25311839, 1.51903706, -0.25178503, 7.13496228, -0.72430633, -4.37016225, -0.20644078, -0.48676787, -1.8170807, -1.26715385], "trendLine": [891.97122, 888.566868, 883.440457, 878.186417, 874.967172, 873.012578, 871.680654, 871.254836, 871.112113, 870.540715, 869.799397, 868.896368, 868.072889, 868.111924, 866.916841, 864.087186, 859.759816, 856.79496, 852.185615, 846.400265, 839.566765, 834.921183, 828.470542, 821.345174, 813.574281, 804.359249, 794.680008, 785.716766, 779.045024, 771.980237, 764.877576, 756.9206, 748.678147, 739.359793, 730.476935, 721.909798, 713.425101, 703.333191, 694.022755, 683.016864, 671.87459, 661.944905, 652.141258, 642.172958, 632.226321, 623.722038, 616.049053, 609.200249, 604.313504, 600.398636, 596.269606, 590.390155, 585.887377, 581.622839, 577.847362, 574.556308, 572.126809, 568.864834, 564.562554, 560.764124, 556.442993, 552.396139, 549.753941, 548.021023, 545.144568, 541.416249, 537.349633, 534.005103, 530.26794, 527.008925, 523.91718, 520.105107, 515.503959, 510.361955, 506.141774, 502.968795, 500.560953, 498.095602, 495.232574, 492.264652, 490.160732, 487.926089, 485.987029, 483.547661, 481.450135, 479.568155, 477.335085, 474.397049, 471.946018, 469.092859, 466.591111, 465.288659, 463.171348, 460.222221, 457.06761, 453.773927, 450.34474, 446.667463, 443.145723, 440.448061, 438.206357, 436.274375, 433.762459, 431.974355, 429.60607, 426.643008, 423.173785, 419.362539, 416.256775, 413.750462, 411.436584, 408.686185, 405.50816, 403.422603, 401.223432, 399.440574, 398.270615, 396.883131, 395.357958, 393.387223, 391.276104, 388.717569, 386.656473, 384.877348, 384.019341, 382.582057, 380.216009, 377.922715, 375.44801, 373.586993, 371.733533, 369.972306, 368.515703, 366.805461, 365.452646, 364.100216, 362.723484, 361.323419, 358.771273, 356.008728, 353.129607, 350.937427, 348.837286, 346.533916, 343.285838, 339.46038, 335.675318, 332.614823, 329.333892, 327.21438, 325.303587, 322.581785, 319.893229, 316.93864, 313.811189, 311.573064], "activity5": [850.078875, 849.395418, 841.006849, 845.443039, 848.555816, 853.4598, 862.361769, 877.936357, 885.204583, 894.815958, 900.132607, 892.472405, 890.531721, 888.57915, 879.05202, 854.617957, 824.590712, 794.060487, 755.93918, 722.213351, 692.695417, 689.877587, 675.186501, 662.735947, 648.719619, 630.98849, 607.19683, 603.820084, 612.318372, 619.914793, 627.292062, 626.002198, 610.707917, 596.037805, 589.692455, 591.931672, 601.922228, 603.568717, 608.422503, 598.649042, 587.46309, 580.576449, 583.559694, 584.307984, 579.014078, 571.118274, 560.666282, 553.439721, 552.332983, 555.177378, 548.024519, 541.31704, 532.915967, 524.445779, 518.056016, 512.516894, 507.856843, 508.387031, 507.907608, 511.640303, 509.972734, 504.440959, 502.186036, 508.408537, 506.381698, 502.57683, 501.954717, 500.248913, 499.228753, 492.371308, 486.539186, 476.529955, 467.990777, 454.321317, 446.637563, 448.746275, 456.11263, 463.320867, 468.40057, 471.824498, 471.386688, 467.948903, 465.426958, 456.780241, 452.785043, 450.055155, 444.249556, 436.58139, 434.771611, 433.176006, 431.205513, 438.603307, 439.268125, 438.450756, 428.325405, 415.634198, 406.35459, 397.763849, 394.534058, 394.852992, 399.842924, 401.649014, 396.131414, 390.390923, 381.367055, 375.529126, 371.329944, 366.626905, 369.448801, 379.244758, 387.379391, 386.850467, 381.523463, 379.729939, 379.411373, 383.906969, 390.393801, 389.681934, 389.870485, 384.696809, 377.287551, 375.428933, 374.588888, 376.433583, 378.689378, 370.361097, 354.809108, 340.288544, 329.779215, 330.346655, 337.666688, 343.557551, 343.961333, 339.932447, 334.665524, 331.571982, 328.872117, 324.666071, 316.351079, 314.589963, 312.82122, 312.31172, 309.555421, 309.700462, 301.375824, 293.06262, 289.03728, 288.244684, 288.068853, 296.100111, 301.725831, 300.962785, 299.424247, 297.166235, 292.938027, 289.034877], "activity10": [855.79514, 855.157513, 849.701955, 849.742286, 849.737136, 851.134192, 855.586281, 864.351401, 870.895299, 879.060171, 885.64552, 885.63929, 888.241683, 889.253344, 885.375458, 871.647415, 852.406125, 831.166882, 803.533528, 775.044499, 746.292303, 730.999038, 709.754928, 690.427429, 672.479659, 654.858752, 635.792744, 626.767471, 625.182159, 624.11047, 624.040518, 620.740765, 612.872146, 605.608216, 601.870407, 601.863449, 605.007802, 603.046999, 603.743201, 598.251721, 592.586505, 589.147256, 590.08014, 589.375739, 584.254469, 577.730674, 570.193697, 564.711549, 561.768464, 560.857926, 554.64824, 548.524323, 541.749467, 535.299333, 529.785393, 523.874531, 518.374383, 515.514103, 512.462947, 512.354887, 510.333953, 506.684057, 505.127456, 508.120396, 507.021096, 504.515737, 503.554944, 502.320617, 501.646696, 497.084924, 492.967568, 486.476547, 479.925552, 469.855666, 462.256534, 459.699833, 460.00051, 461.137546, 462.164949, 464.17594, 465.441751, 465.541478, 465.742123, 462.086492, 459.757479, 457.04944, 452.132894, 445.915618, 442.421681, 439.452696, 436.425025, 438.527002, 437.769121, 437.12083, 431.53753, 424.366183, 418.770317, 412.200119, 407.441935, 403.874896, 403.154496, 401.607986, 397.181608, 393.39964, 388.290517, 384.550681, 380.727004, 375.895949, 374.876412, 377.883302, 381.090291, 380.789538, 378.703599, 379.08364, 380.332831, 383.381554, 386.921105, 386.71928, 387.167716, 384.848616, 381.412975, 380.555932, 379.447683, 379.37781, 379.230064, 373.603037, 364.297012, 355.065904, 347.151372, 344.293302, 344.263249, 343.769627, 341.622834, 338.407239, 335.776517, 334.787074, 333.534956, 330.60856, 324.72239, 321.757255, 318.848089, 316.737591, 313.579, 312.128887, 306.718493, 300.992067, 297.325733, 295.183845, 293.395528, 295.572209, 297.420065, 296.89466, 296.588276, 296.190129, 295.126439, 293.368537], "activity20": [859.534669, 858.079484, 854.407276, 853.821312, 853.347335, 853.781686, 855.801383, 860.321376, 863.61043, 868.031788, 871.957486, 872.766172, 874.999052, 876.800808, 876.199615, 870.499629, 861.750758, 851.412567, 836.909903, 820.799769, 803.181101, 791.160636, 775.123985, 758.677829, 741.63685, 723.593033, 704.055963, 689.315458, 678.497781, 668.530552, 659.944244, 650.743675, 639.51814, 629.364699, 621.904287, 617.352519, 615.441279, 612.032204, 610.643124, 606.213773, 601.644888, 598.039069, 596.972427, 595.483223, 592.059098, 587.968013, 583.101643, 578.714148, 575.466001, 573.132175, 568.227937, 563.495893, 558.384224, 553.009499, 547.715295, 542.07269, 536.644695, 532.769729, 528.86959, 526.544019, 523.076298, 518.803518, 515.678668, 515.200795, 512.972216, 510.208356, 508.436185, 506.714082, 505.389559, 502.226674, 499.308475, 495.14708, 490.975024, 484.849155, 479.547494, 476.63441, 475.115279, 473.907618, 472.589283, 471.67996, 470.550162, 468.902317, 467.460484, 464.225697, 462.149041, 460.228556, 457.255802, 453.559954, 451.172304, 449.026555, 446.684707, 446.880073, 445.536685, 444.108821, 440.029889, 434.866099, 430.32409, 425.269225, 421.229464, 417.799953, 415.879254, 413.619965, 409.649824, 405.875739, 401.175165, 397.202485, 393.332022, 388.972417, 386.642541, 386.52793, 386.69311, 385.066201, 382.630362, 381.67444, 381.428669, 382.392045, 383.838459, 383.617531, 383.984292, 383.034692, 381.384054, 380.973642, 380.535238, 380.753585, 380.951348, 378.193423, 373.1857, 367.715391, 362.525018, 359.608139, 358.12948, 356.509976, 353.908668, 350.532815, 347.198075, 344.471419, 341.71606, 338.43443, 333.892669, 331.111741, 328.390645, 325.949866, 322.910788, 320.776549, 316.728188, 312.580756, 309.372945, 306.770702, 304.235931, 303.818314, 303.332925, 301.778786, 300.428869, 299.1516, 297.53762, 295.762403], "activity30": [871.232127, 868.702402, 864.736863, 862.911169, 861.400695, 860.569414, 860.831695, 862.785154, 864.124315, 866.401934, 868.551518, 868.776337, 870.117467, 871.351032, 871.053858, 867.394902, 861.627486, 854.769752, 844.876393, 833.760242, 821.462474, 812.780848, 801.201652, 789.207487, 776.584333, 763.044191, 748.253525, 736.362502, 726.76654, 717.354436, 708.452111, 698.721378, 687.296012, 676.129137, 666.38259, 658.291704, 651.880557, 644.511323, 638.663941, 631.064955, 623.74716, 617.522575, 613.240613, 609.111766, 604.139744, 599.16221, 594.051284, 589.661075, 586.283353, 583.581786, 579.163422, 574.798803, 570.280748, 565.683165, 561.218594, 556.516859, 551.849934, 548.00368, 544.071172, 541.144848, 537.505889, 533.389927, 530.045755, 528.358667, 525.389224, 522.039163, 519.401891, 516.91908, 514.762874, 511.420944, 508.184153, 504.127002, 500.090548, 494.824745, 490.188565, 487.204269, 485.223535, 483.512525, 481.7615, 480.353046, 478.838966, 476.994965, 475.334475, 472.46072, 470.263852, 468.13875, 465.278022, 461.860842, 459.279097, 456.805791, 454.239015, 453.399074, 451.576718, 449.767615, 446.356914, 442.314365, 438.694302, 434.707399, 431.369608, 428.427185, 426.436183, 424.169443, 420.679652, 417.226648, 413.063955, 409.282488, 405.511372, 401.416478, 398.733848, 397.569678, 396.642557, 394.554181, 391.854925, 390.136794, 388.852824, 388.452947, 388.497303, 387.495603, 386.96281, 385.616341, 383.847764, 382.914853, 382.04335, 381.727222, 381.516821, 379.405224, 375.798738, 371.897635, 368.205236, 366.028439, 364.763714, 363.376716, 361.345246, 358.791565, 356.214965, 353.954821, 351.554082, 348.649403, 344.771596, 341.969307, 339.194966, 336.625403, 333.587085, 331.067004, 327.166668, 323.100588, 319.688707, 316.801875, 314.065235, 312.876103, 311.678431, 309.733808, 307.925474, 306.198092, 304.317703, 302.403809], "fairValue": [496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378, 496.388378], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 0, 5, 1, 5, 6, 5, 1, 6, 1, 5, 3, 2, 3, 1, 2, 1, 0, 3, 0, 8, 0, 4, 5, 4, 1, 7, 6, 3, 3, 3, 0, 4, 5, 3, 7, 2, 7, 1, 2, 2, 8, 2, 0, 4, 2, 2, 5, 4, 0, 2, 4, 3, 2, 4, 3, 5, 2, 5, 3, 2, 6, 7, 3, 1, 6, 2, 5, 1, 5, 5, 2, 1, 3, 5, 7, 5, 4, 6, 3, 4, 2, 2, 5, 4, 1, 4, 5, 5, 5, 5, 2, 2, 1, 1, 6, 5, 7, 5, 6, 5, 2, 2, 3, 5, 3, 4, 9, 6, 3, 5, 4, 7, 4, 7, 4, 2, 4, 2, 2, 8, 2, 7, 2, 1, 3, 4, 5, 9, 6, 7, 4, 4, 7, 4, 6, 5, 3, 8, 4, 8, 3, 4, 1, 2, 6, 7, 5, 9, 4, 3, 7, 2, 3, 4], "declining": [3, 2, 7, 2, 6, 2, 1, 2, 6, 1, 6, 3, 5, 6, 5, 7, 6, 7, 8, 5, 8, 0, 8, 4, 3, 3, 7, 1, 2, 5, 5, 5, 8, 4, 3, 5, 1, 6, 1, 7, 6, 6, 0, 6, 8, 4, 6, 6, 3, 4, 8, 5, 4, 5, 6, 4, 4, 3, 6, 3, 5, 6, 2, 1, 5, 7, 2, 5, 3, 7, 4, 4, 7, 8, 6, 4, 2, 4, 5, 3, 6, 5, 7, 7, 4, 5, 8, 5, 3, 4, 4, 4, 7, 7, 8, 8, 4, 5, 3, 5, 4, 4, 8, 8, 7, 5, 7, 6, 1, 4, 7, 5, 6, 3, 6, 3, 6, 8, 6, 8, 8, 2, 8, 3, 8, 9, 8, 7, 6, 2, 4, 4, 7, 7, 4, 7, 5, 6, 8, 3, 6, 3, 8, 7, 9, 9, 5, 4, 6, 2, 6, 8, 4, 9, 8, 7]}, "constituents": [{"ticker": "YHC", "name": "LQR House Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8398, "high": 0.975, "low": 0.8202, "close": 0.9022}, "weekly_return": 5.99154135}, {"ticker": "AGCC", "name": "Agencia Comercial Spirits Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.55, "high": 19.0, "low": 16.29, "close": 17.99}, "weekly_return": 4.35034803}, {"ticker": "IBG", "name": "Innovation Beverage Group Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.8896, "low": 0.7269, "close": 0.851}, "weekly_return": 3.65408039}, {"ticker": "SNDL", "name": "SNDL Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.5, "low": 1.43, "close": 1.48}, "weekly_return": 2.06896552}, {"ticker": "BF-A", "name": "Brown-Forman Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.13, "high": 27.13, "low": 25.57, "close": 26.73}, "weekly_return": -0.96331975}, {"ticker": "BF-B", "name": "Brown-Forman Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.08, "high": 26.32, "low": 24.82, "close": 25.72}, "weekly_return": -1.83206107}, {"ticker": "MGPI", "name": "MGP Ingredients Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.12, "high": 18.64, "low": 17.6, "close": 17.65}, "weekly_return": -2.21606648}, {"ticker": "DEO", "name": "Diageo PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 86.28, "high": 87.48, "low": 82.46, "close": 82.46}, "weekly_return": -4.26100081}, {"ticker": "WVVI", "name": "Willamette Valley Vineyards Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 2.83, "low": 2.592, "close": 2.6951}, "weekly_return": -4.76678445}, {"ticker": "WVVIP", "name": "Willamette Valley Vineyards Inc PR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.665, "high": 2.665, "low": 2.46, "close": 2.48}, "weekly_return": -6.94183865}, {"ticker": "EPSM", "name": "Epsium Enterprise Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.36, "low": 1.19, "close": 1.21}, "weekly_return": -9.02255639}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}