{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 408.94196663, "weekly_return": -0.24012141, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 460.914654, "activity_lines": {"activity_5": 412.696547, "activity_10": 421.516939, "activity_20": 436.051854, "activity_30": 445.639103}, "fair_value": 634.69569, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries declined 0.24% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [877.07805635, 901.95940949, 892.01193007, 906.41506668, 903.85866566, 889.19356329, 894.57837709, 889.45371817, 894.07955089, 857.30611194, 844.98234307, 821.85614106, 788.85591741, 786.83379891, 761.92342429, 816.01322473, 779.59959034, 789.92966308, 794.43374152, 790.1252594, 775.5683494, 802.22214683, 813.54244967, 815.17244222, 796.99440194, 787.7050554, 765.66311967, 772.7217695, 769.50349013, 767.10557194, 786.66803578, 773.07045269, 791.39406236, 761.05829233, 758.99655798, 773.29591091, 802.61879304, 787.75054888, 753.30165225, 763.54796243, 750.58114368, 760.34014996, 767.64517153, 770.06959035, 729.37054232, 726.23818859, 713.20917285, 704.29818999, 704.87614146, 692.11170262, 694.93698064, 713.87172077, 713.06952868, 734.05978406, 723.73649551, 719.41495583, 735.63943774, 755.36003515, 732.40010691, 723.0159947, 731.63582473, 724.53722598, 738.24040448, 704.70343646, 691.13461901, 650.58769846, 635.97785747, 584.80630869, 592.78644686, 606.78255611, 610.616079, 617.04332341, 615.2552498, 614.61663697, 588.68400719, 596.14838276, 578.40461948, 556.55857989, 574.47375848, 577.2820112, 565.9379258, 567.73899446, 566.1098829, 558.24047565, 534.56500557, 551.85002628, 531.6885492, 545.68739056, 523.55513443, 528.87994594, 523.53830935, 524.74637491, 548.9021427, 559.44284877, 581.25958277, 585.26381665, 561.21295295, 559.93328317, 533.17675908, 546.92646937, 539.82452617, 524.3298665, 539.0467058, 556.46490935, 563.50969855, 547.31636098, 542.9176552, 577.77942634, 588.15949935, 604.63923124, 618.91181215, 593.66180112, 608.13524176, 569.34036737, 562.39129049, 578.94497047, 578.74223176, 590.7656078, 574.1143602, 547.7211303, 505.96361748, 496.65299523, 499.59402838, 525.85442017, 550.01619008, 548.72549708, 524.46313113, 506.93874402, 502.07245491, 508.73238196, 499.57586646, 487.06015249, 461.58188736, 484.44337604, 480.77072332, 480.96830046, 466.00103624, 478.21873242, 448.04845231, 426.82558832, 440.96093692, 447.43832177, 449.52159256, 488.40324028, 483.88721651, 459.63171522, 459.56498272, 448.65881188, 447.47943869, 437.30016553, 426.77853966, 431.73245942, 420.23860334, 411.27451775, 409.92628743, 408.94196663], "weeklyReturn": [1.73945322, 2.83684593, -1.1028744, 1.61467982, -0.28203426, -1.6224995, 0.60558398, -0.57285745, 0.52007571, -4.11299408, -1.43749924, -2.73688583, -4.01532847, -0.25633559, -3.16590043, 7.09911242, -4.46238287, 1.32504851, 0.57018728, -0.54233373, -1.84235472, 3.43667937, 1.41111822, 0.20035741, -2.22996256, -1.16554728, -2.79824734, 0.9219002, -0.41648618, -0.31161888, 2.55016579, -1.72850332, 2.370238, -3.83320668, -0.2709036, 1.88398126, 3.79193549, -1.85246649, -4.37307174, 1.36018687, -1.69823238, 1.30019337, 0.96075705, 0.31582545, -5.285113, -0.42945986, -1.79404167, -1.24942067, 0.08206062, -1.81087685, 0.40821128, 2.7246701, -0.11237202, 2.94364778, -1.40632804, -0.59711507, 2.25523278, 2.68074228, -3.03960061, -1.2812822, 1.19220461, -0.97023663, 1.89130082, -4.54282478, -1.92546492, -5.86671821, -2.24563745, -8.04612113, 1.36457799, 2.36107106, 0.63177869, 1.05258355, -0.28978089, -0.1037964, -4.2193179, 1.26797662, -2.97640047, -3.77694763, 3.21892057, 0.48883917, -1.96508555, 0.31824491, -0.28694727, -1.39008477, -4.24108805, 3.23347404, -3.65343411, 2.63290255, -4.05584892, 1.01704886, -1.00999038, 0.23075017, 4.60332247, 1.92032518, 3.89972524, 0.6888891, -4.10940554, -0.22801858, -4.77852003, 2.57882776, -1.29851883, -2.87031413, 2.8067902, 3.23129765, 1.26598984, -2.8736573, -0.80368615, 6.42118944, 1.79654597, 2.80191545, 2.36051188, -4.07974295, 2.43799426, -6.37931692, -1.22054878, 2.9434453, -0.03501865, 2.07750107, -2.81858784, -4.59720776, -7.62386377, -1.84017624, 0.59217063, 5.25634621, 4.59476406, -0.23466455, -4.42158531, -3.34139543, -0.95993632, 1.32648724, -1.79986882, -2.50526793, -5.2310305, 4.95285654, -0.75811806, 0.04109592, -3.11190243, 2.62181738, -6.30888714, -4.73673414, 3.3117388, 1.46892487, 0.46559955, 8.64956175, -0.92465066, -5.01263527, -0.01451869, -2.37315097, -0.26286638, -2.27480243, -2.40604205, 1.16077059, -2.66226359, -2.13309427, -0.32781762, -0.24012141], "trendLine": [871.681031, 871.255226, 871.112473, 870.541048, 869.79967, 869.426955, 868.766641, 868.881013, 868.705, 867.445405, 865.461058, 864.775908, 863.013517, 860.793137, 857.497533, 856.552278, 854.240176, 852.027071, 849.881023, 846.880095, 843.882999, 841.31486, 840.528565, 839.53094, 837.86164, 835.693108, 833.645119, 830.897784, 828.055444, 824.889545, 821.875878, 817.579579, 814.22565, 809.380424, 804.551687, 800.688432, 797.623113, 794.233007, 789.540411, 786.415139, 783.268432, 781.217899, 780.510874, 779.952067, 778.866971, 775.87447, 773.661456, 770.807074, 767.821821, 764.554702, 761.86699, 758.921975, 755.572878, 752.869123, 750.427193, 748.150856, 747.150067, 746.571342, 745.334563, 743.86491, 742.030503, 740.412729, 738.64094, 736.762445, 734.50038, 730.410107, 724.855409, 718.090601, 712.740094, 707.51458, 702.849078, 698.072517, 692.992853, 687.811088, 683.121537, 678.78521, 674.291725, 669.367071, 665.020325, 661.192669, 656.8927, 652.02161, 647.122955, 641.262311, 634.956595, 629.371097, 622.572734, 615.583646, 608.622147, 602.150945, 595.214361, 588.554666, 582.243391, 577.401371, 573.73887, 571.561407, 569.069244, 568.240143, 566.253154, 564.257951, 561.898232, 558.807784, 556.267499, 554.329108, 553.489964, 551.86223, 550.679331, 551.386693, 551.842884, 552.754792, 554.520588, 555.384681, 556.785527, 557.155523, 558.083066, 558.986231, 560.554687, 562.057294, 563.742602, 564.370641, 563.784818, 562.848372, 561.204768, 560.085154, 559.043708, 557.825764, 556.600769, 554.834285, 553.797475, 552.524338, 551.182716, 549.940393, 547.358232, 544.957514, 542.199548, 539.987946, 537.424059, 534.105369, 529.435001, 523.50788, 517.576184, 512.702068, 507.414946, 504.717042, 502.100239, 498.123131, 494.150556, 489.413663, 485.192499, 481.5118, 478.872297, 476.708279, 474.063099, 470.243769, 465.574105, 460.914654], "activity5": [862.361862, 877.936406, 885.204682, 894.815995, 900.132417, 897.775397, 896.405613, 893.819679, 892.946237, 880.637349, 867.324042, 849.249416, 825.022864, 806.828792, 787.48098, 792.521946, 787.356309, 788.451133, 790.975734, 791.557511, 785.406862, 790.837137, 798.532676, 805.197361, 804.420118, 800.088484, 787.600424, 779.902516, 773.853227, 770.049228, 774.75864, 775.004658, 780.864724, 775.368048, 769.747139, 769.433283, 779.785195, 783.211137, 775.397014, 771.515438, 763.008161, 759.268204, 760.781831, 764.443956, 753.421869, 743.634158, 731.126307, 718.790192, 710.86986, 703.040946, 698.637713, 702.632807, 706.316334, 716.411857, 721.120708, 722.280726, 727.21704, 737.275705, 736.861693, 733.430289, 732.920195, 729.229177, 730.846033, 722.425208, 711.327889, 688.840354, 666.886081, 633.778583, 613.56007, 605.46806, 604.277362, 607.893854, 612.176623, 614.216591, 606.157004, 601.792112, 592.477145, 578.456078, 574.31985, 573.795897, 570.250715, 569.31992, 568.55713, 564.53445, 553.702166, 551.479356, 543.475247, 542.540781, 535.590396, 532.727304, 528.462671, 526.488174, 533.028411, 542.8679, 557.58712, 570.149108, 570.579108, 568.151446, 556.069534, 550.32193, 544.495887, 536.534243, 535.937085, 542.538433, 549.9355, 550.82924, 549.757289, 559.066743, 569.254039, 582.821607, 598.404733, 600.798158, 604.633121, 593.512738, 581.330604, 577.482893, 576.232059, 579.983655, 579.342811, 569.585957, 546.887942, 525.951811, 511.46864, 511.817038, 523.436688, 534.473104, 534.571272, 526.973969, 517.264922, 511.361315, 505.15779, 498.059002, 484.960991, 482.507267, 480.004597, 479.431897, 475.110613, 476.265835, 466.255175, 451.596555, 445.24606, 443.721851, 444.129579, 459.411, 470.49676, 469.693245, 467.622766, 461.108454, 454.258536, 446.74378, 438.827619, 434.752976, 428.70255, 421.558775, 416.379252, 412.696547], "activity10": [855.586428, 864.351555, 870.895448, 879.060263, 885.64548, 888.531856, 891.734878, 892.779316, 894.040961, 887.901875, 879.608947, 867.694814, 851.237063, 836.287218, 818.982419, 814.09277, 803.913012, 797.701972, 794.119384, 791.565177, 787.58573, 789.7145, 794.258489, 798.649994, 799.221152, 797.465685, 792.217287, 788.50567, 784.521782, 780.555186, 780.563942, 777.898597, 779.094848, 775.178203, 771.870591, 771.853731, 777.430289, 779.631608, 775.296241, 773.118418, 768.647676, 766.607423, 766.126817, 766.518812, 759.347138, 752.1446, 743.428745, 734.718341, 727.630335, 719.101985, 712.386164, 710.124734, 708.562332, 711.808625, 713.832679, 715.173436, 719.588158, 727.18062, 729.670153, 729.953047, 731.241288, 730.571622, 732.199525, 727.272145, 720.411459, 706.771367, 691.726345, 669.189433, 651.204433, 638.30261, 628.211127, 621.488593, 616.395388, 613.422166, 607.371863, 604.541457, 599.474717, 591.482757, 587.261697, 583.884187, 578.980489, 575.216588, 572.052927, 568.352017, 561.371498, 558.517691, 552.803586, 550.484107, 544.33824, 540.086314, 535.743219, 532.390674, 534.211771, 538.262228, 546.257503, 554.131828, 557.025745, 559.150187, 556.150791, 555.476403, 553.182634, 547.775542, 545.051811, 545.674216, 547.631636, 546.967538, 546.19363, 552.090867, 559.550914, 569.00759, 580.009959, 584.983465, 591.327925, 589.362617, 585.899741, 585.466959, 584.42225, 584.912254, 582.138646, 574.821635, 560.947223, 547.433575, 536.218456, 531.751431, 532.468108, 533.175115, 530.020229, 524.665983, 519.951081, 517.756929, 514.606842, 509.297311, 499.529784, 494.610021, 489.775431, 486.235773, 481.206743, 479.462059, 472.754052, 463.169597, 457.64442, 454.362675, 452.180103, 457.2862, 461.499205, 461.245454, 461.367509, 459.623642, 458.202797, 454.941521, 449.576775, 445.370604, 439.360202, 432.252383, 426.301773, 421.516939], "activity20": [855.801639, 860.321616, 863.610648, 868.031959, 871.957566, 874.281415, 876.904661, 878.822627, 881.023383, 879.55398, 877.019681, 872.3805, 864.871822, 857.400444, 847.834114, 843.824669, 836.522248, 830.42985, 825.076945, 819.601042, 813.081421, 809.583635, 807.638913, 806.223093, 803.51052, 800.422124, 795.717775, 792.29956, 789.130709, 786.326704, 785.815318, 784.286611, 784.735322, 782.282826, 779.756714, 778.606383, 780.452124, 780.772226, 777.821857, 776.043195, 773.156156, 771.317533, 770.374064, 769.880051, 765.724713, 761.593075, 756.513277, 750.834594, 745.536782, 739.331058, 733.751521, 730.412108, 727.278194, 726.516326, 724.899852, 723.039708, 722.981329, 725.120051, 725.226354, 724.538463, 724.864517, 724.604731, 725.820499, 723.982293, 721.163086, 714.664343, 707.134427, 695.098799, 684.392192, 675.552309, 667.483853, 660.429043, 653.665028, 647.305976, 639.045925, 632.139875, 624.130926, 614.79014, 608.102234, 602.433811, 596.378971, 591.284698, 586.78193, 582.349364, 576.359434, 572.761266, 567.713137, 564.494846, 559.355003, 555.051957, 550.611148, 546.700049, 545.529009, 545.677813, 548.167134, 551.073164, 551.740467, 552.367762, 550.430747, 549.99988, 549.037188, 546.723164, 546.017453, 547.099491, 548.860917, 548.942288, 548.626323, 551.577056, 555.363547, 560.411897, 566.458782, 569.646745, 573.884961, 574.146365, 573.698822, 574.917668, 576.147296, 578.438534, 578.997119, 576.847122, 570.716434, 563.860263, 557.415986, 553.660567, 552.352034, 550.984833, 547.30022, 542.034496, 536.642653, 532.295027, 527.532051, 522.145369, 514.839812, 510.409413, 506.033508, 502.065091, 497.137775, 493.910911, 488.346626, 481.361429, 476.298149, 472.161299, 468.457211, 468.694578, 468.680186, 466.670647, 465.079008, 462.757725, 460.601644, 457.736075, 454.2086, 451.499581, 447.959374, 443.762317, 439.785281, 436.051854], "activity30": [860.832006, 862.78545, 864.124592, 866.402178, 868.551702, 869.802921, 871.425593, 872.760244, 874.385956, 873.650544, 872.201314, 869.388093, 864.490029, 859.575209, 853.196518, 850.520111, 845.555421, 841.406356, 837.690657, 833.835447, 829.234689, 826.546892, 824.755124, 823.119245, 820.374952, 817.139043, 812.62098, 808.690441, 804.729519, 800.797269, 798.331365, 795.182628, 793.49324, 790.063088, 786.812516, 784.796014, 784.920553, 784.283614, 781.642881, 779.965949, 777.654078, 776.174834, 775.299174, 774.625543, 771.362219, 767.966814, 763.923891, 759.448842, 755.195233, 750.31071, 745.819244, 742.722775, 739.764552, 738.376611, 736.497086, 734.496297, 733.689109, 734.218784, 733.304511, 731.864603, 731.07563, 729.947032, 729.806882, 727.617365, 724.673634, 719.259913, 713.16751, 704.132084, 696.047945, 689.211975, 682.960459, 677.424604, 672.081554, 667.025024, 660.629728, 655.018557, 648.54239, 640.946703, 634.824554, 629.164018, 623.01855, 617.266698, 611.724006, 605.989653, 599.105956, 593.744242, 587.442142, 582.481797, 576.544474, 571.399816, 566.328033, 561.781711, 559.223484, 557.752481, 558.001398, 558.744943, 558.0773, 557.487884, 555.22573, 553.978847, 552.402497, 549.978731, 548.703823, 548.716559, 549.308856, 548.910559, 548.333489, 550.081882, 552.454322, 555.860537, 560.128732, 562.653972, 566.057234, 566.867224, 567.205015, 568.550944, 569.825525, 571.774617, 572.552492, 571.518849, 567.750654, 563.419568, 559.338643, 557.057975, 556.408365, 555.742674, 553.590246, 550.386244, 546.982255, 544.07483, 540.658799, 536.52186, 530.821311, 526.762288, 522.621205, 518.670802, 513.897453, 510.077754, 504.525695, 497.905733, 492.580124, 488.0551, 483.978941, 482.752379, 481.408519, 478.668614, 476.180992, 473.246041, 470.540607, 467.450779, 463.919601, 460.878321, 457.235116, 453.18424, 449.292789, 445.639103], "fairValue": [634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569, 634.69569], "rateOfChange": [0.0, 2.8368459294882915, 1.702684682609435, 3.3448574066585697, 3.053389503489429, 1.3813487696202582, 1.9952979798432509, 1.4110103120698148, 1.938424341700269, -2.2542970111784397, -3.6593907517841413, -6.29612323443691, -10.058641679754299, -10.289193394662679, -13.129348206386693, -6.962302976102727, -11.11400123446949, -9.9362186340258, -9.422686411050808, -9.91391773177612, -11.573622919314301, -8.534691864429519, -7.244008240772355, -7.05816474164489, -9.130732872655798, -10.189857140187703, -12.702967070417689, -11.898175549424119, -12.265107471469122, -12.53850596464076, -10.308092867611508, -14.289884383253833, -11.279879149385826, -16.036447284841596, -16.02707515939135, -13.034018369541588, -10.279656473381126, -11.434340788326619, -15.745567438586919, -10.936367792576966, -11.171973019817246, -7.4850071717732645, -2.6887984753464083, -2.130590803702566, -4.272461107273933, -11.001664362695163, -8.51596361935564, -10.840392137714632, -11.273136497028478, -12.404812479280674, -10.3964233226354, -11.013212039722267, -12.350052665445444, -9.950368039810304, -9.1917717679923, -8.669501243117196, -3.921265261273153, -2.24682868210561, -4.821730335977001, -5.747524050502988, -6.995607873584727, -6.2779823677288755, -6.7164590193527065, -7.4048015031106384, -8.9410074731575, -15.868209144620886, -20.76215222158337, -25.762500639135066, -21.308224256586318, -20.531179969506084, -18.647559408936097, -18.846410591041202, -19.85160949117551, -20.186870813759306, -19.288760234612816, -17.91282913427768, -18.90112445291722, -20.976855002580326, -18.50004210809283, -16.591207891054342, -18.562698263833756, -20.470446168168362, -20.609441277352662, -23.951633399334817, -26.13817198850741, -23.291832925085327, -27.72430053051114, -27.75797432126033, -28.51514773272195, -26.850865013097337, -28.4427728039145, -27.57496011330065, -25.64723640578378, -20.61300969663218, -15.89777638362089, -10.040749612177965, -11.755897417156032, -4.253207455254205, -10.055845253506307, -9.864503542047943, -11.593463595969277, -15.025437176377276, -12.386492276948955, -9.461463312591462, -4.276370401187898, -8.191252914907095, -6.135318267669379, 3.8128684413048046, 2.3823091425813945, 4.738969777203409, 9.360370446125701, 4.565972553049003, 7.423533863199405, 1.9883709985514018, 5.205407131042778, 4.909838343697469, 8.84985817934181, 8.260813429047618, 9.656905728762332, 3.562469045127584, -3.356906563689655, -5.353706289980248, -8.983042783811673, -6.00390704320344, -5.375118727696361, -6.243051172912451, -6.548284679964281, -9.464438129124476, -5.833769690875251, -6.983404451789552, -7.455878300965712, -7.108066198628416, -14.370706212745397, -12.942690922618551, -14.682795246097898, -12.122433248880073, -14.167271633792321, -17.23160939645721, -23.821947481056185, -29.408221255398537, -28.752218286451395, -24.63077110134682, -26.081969652171008, -14.215947389059977, -13.958977549528019, -20.608738539198107, -20.592457660740042, -24.054683286185707, -22.05743842844919, -20.16007027326475, -15.650350160430275, -13.071608634905202, -15.883981899727766, -21.789281980925104, -25.470141638853192, -25.474218200875878], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 5, 1, 6, 1, 5, 2, 1, 3, 1, 2, 1, 0, 3, 0, 7, 0, 4, 5, 4, 1, 6, 5, 3, 2, 3, 0, 4, 4, 2, 6, 2, 6, 1, 2, 2, 7, 1, 0, 4, 2, 2, 4, 3, 0, 2, 3, 3, 2, 3, 3, 5, 2, 5, 3, 2, 6, 6, 3, 1, 5, 1, 5, 1, 4, 4, 1, 0, 3, 4, 6, 5, 4, 5, 2, 4, 1, 2, 5, 4, 1, 4, 4, 4, 4, 4, 2, 2, 1, 2, 5, 5, 7, 5, 6, 5, 2, 2, 2, 5, 2, 3, 8, 5, 3, 5, 4, 7, 4, 6, 4, 2, 4, 1, 2, 7, 2, 7, 1, 2, 3, 4, 5, 8, 6, 7, 3, 3, 6, 4, 5, 5, 3, 7, 4, 7, 3, 4, 1, 1, 6, 6, 5, 9, 3, 2, 7, 1, 3, 3, 3, 6, 3, 5, 3, 4], "declining": [1, 2, 6, 1, 6, 2, 5, 6, 4, 6, 5, 6, 7, 4, 7, 0, 7, 3, 2, 2, 6, 1, 2, 4, 5, 4, 7, 3, 3, 5, 1, 5, 1, 6, 5, 5, 0, 6, 7, 3, 5, 5, 3, 4, 7, 4, 4, 4, 5, 4, 3, 2, 5, 2, 4, 5, 1, 1, 4, 6, 2, 5, 2, 7, 4, 4, 7, 8, 5, 4, 2, 3, 4, 3, 6, 4, 7, 6, 3, 4, 7, 4, 3, 4, 4, 4, 6, 6, 7, 7, 4, 4, 2, 4, 3, 3, 7, 7, 7, 4, 7, 6, 1, 4, 6, 4, 5, 2, 5, 3, 5, 7, 5, 8, 7, 2, 7, 2, 8, 8, 7, 6, 5, 2, 3, 3, 7, 7, 4, 6, 5, 5, 7, 3, 5, 3, 7, 6, 8, 9, 4, 4, 5, 1, 6, 8, 3, 9, 7, 8, 8, 4, 7, 6, 8, 6]}, "constituents": [{"ticker": "WVVI", "name": "Willamette Valley Vineyards Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.85, "high": 2.98, "low": 2.57, "close": 2.93}, "weekly_return": 10.15037594}, {"ticker": "AGCC", "name": "Agencia Comercial Spirits Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.54, "high": 16.15, "low": 14.68, "close": 16.09}, "weekly_return": 8.71621622}, {"ticker": "MGPI", "name": "MGP Ingredients Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.98, "high": 17.49, "low": 15.9, "close": 17.06}, "weekly_return": 0.47114252}, {"ticker": "BF-B", "name": "Brown-Forman Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.75, "high": 27.055, "low": 25.0, "close": 26.17}, "weekly_return": 0.0382263}, {"ticker": "IBG", "name": "Innovation Beverage Group Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.025, "high": 1.21, "low": 1.01, "close": 1.01}, "weekly_return": 0.0}, {"ticker": "DEO", "name": "Diageo PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 82.02, "high": 85.1, "low": 79.39, "close": 82.03}, "weekly_return": -0.15822785}, {"ticker": "WVVIP", "name": "Willamette Valley Vineyards Inc PR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.89, "high": 2.9, "low": 2.58, "close": 2.7672}, "weekly_return": -0.52484003}, {"ticker": "BF-A", "name": "Brown-Forman Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 26.31, "high": 27.6, "low": 25.625, "close": 26.6}, "weekly_return": -0.59790732}, {"ticker": "SNDL", "name": "SNDL Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.38, "high": 1.385, "low": 1.28, "close": 1.31}, "weekly_return": -4.72727273}, {"ticker": "EPSM", "name": "Epsium Enterprise Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.33, "high": 1.6, "low": 1.2, "close": 1.2}, "weekly_return": -5.51181102}, {"ticker": "AMSS", "name": "AMASS Brands Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.79, "high": 1.8999, "low": 1.44, "close": 1.62}, "weekly_return": -10.49723757}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}