{"index": {"name": "Confectioners", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 701.7500807, "weekly_return": -3.18589541, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 832.474886, "activity_lines": {"activity_5": 726.494172, "activity_10": 748.748995, "activity_20": 793.77828, "activity_30": 813.361556}, "fair_value": 1110.268081, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Confectioners declined 3.19% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/confectioners/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1403.20357225, 1422.14961704, 1343.61357633, 1329.22924503, 1310.66030845, 1279.80793391, 1382.24431823, 1374.21937238, 1359.31164087, 1357.92208513, 1315.96395979, 1361.20529322, 1339.74882636, 1365.36790537, 1367.71642014, 1356.07799262, 1315.05927486, 1297.42849915, 1269.71902269, 1258.54387815, 1241.04238781, 1258.300315, 1260.20094392, 1363.24623732, 1360.15327841, 1406.93892579, 1419.86791911, 1430.42775674, 1445.08284164, 1468.71789464, 1445.51073671, 1438.51582096, 1382.18452627, 1423.70254024, 1385.73046184, 1437.98725634, 1381.17444116, 1361.79757721, 1417.7250783, 1396.73577775, 1330.79446842, 1427.58949115, 1410.60957841, 1470.92701451, 1495.49414726, 1438.87445096, 1415.68653435, 1357.78899568, 1376.39418931, 1423.3298534, 1384.58272786, 1378.61656453, 1434.9896416, 1352.29209328, 1331.95213632, 1331.15807736, 1342.2842994, 1360.87180987, 1298.31451547, 1307.74742082, 1255.69673098, 1256.79300278, 1252.22896768, 1235.64836369, 1208.26035231, 1205.55843232, 1232.2743615, 1264.00352141, 1256.06470203, 1215.97921228, 1217.71438676, 1233.23055524, 1272.29682094, 1196.54493988, 1218.5885564, 1147.39545119, 1183.57545706, 1170.30370796, 1139.53893803, 1102.81638565, 1010.82259499, 1022.87421431, 1104.27770922, 1011.94039866, 980.33641838, 981.66038135, 972.26958664, 969.75270007, 997.12007305, 1025.30129274, 955.5302441, 992.39840064, 968.47448044, 880.81321617, 847.11049186, 785.35689984, 759.25879579, 781.93320197, 784.44637002, 800.95532754, 836.86071501, 798.72767254, 801.2550264, 821.75491781, 815.88354942, 818.63878147, 859.89457211, 866.00434954, 906.87569131, 909.5737428, 935.61441129, 1020.47062774, 919.81197862, 882.903986, 859.07348285, 863.09754795, 876.75315731, 888.79048411, 907.1262721, 998.98819365, 925.94499729, 961.29617701, 927.44497677, 926.45179817, 910.46778598, 886.19002503, 845.34495137, 840.04286155, 866.56384922, 873.7145338, 868.03238856, 826.44808207, 823.96316765, 840.72926967, 786.79713806, 847.54634577, 909.11940464, 886.99999866, 867.43722142, 899.38787314, 902.36683612, 874.18803594, 900.81838882, 856.87914664, 867.13353368, 851.23239217, 870.32880551, 828.84402351, 828.7046881, 788.46692577, 748.91702212, 755.06932808, 743.5107861, 749.06667198, 724.84281469, 701.7500807], "weeklyReturn": [1.29007909, 1.3501993, -5.52234728, -1.07057055, -1.39697021, -2.35395658, 8.00404355, -0.58057362, -1.08481454, -0.10222496, -3.08987723, 3.43788544, -1.57628441, 1.91223, 0.172006, -0.85093864, -3.02480521, -1.34068297, -2.13572282, -0.88012736, -1.39061424, 1.39059934, 0.15104732, 8.17689384, -0.2268819, 3.43973346, 0.91894489, 0.74371971, 1.02452465, 1.63555004, -1.58009636, -0.48390618, -3.91593154, 3.00379676, -2.66713568, 3.77106486, -3.95085665, -1.40292662, 4.10688799, -1.48049159, -4.72110118, 7.27347649, -1.18941144, 4.27598373, 1.67018027, -3.78601925, -1.61153161, -4.08971458, 1.37025662, 3.41004521, -2.72228714, -0.43089974, 4.08910487, -5.76293695, -1.50410973, -0.05961618, 0.83583026, 1.38476703, -4.59685431, 0.7265501, -3.98017912, 0.08730387, -0.36314931, -1.32408724, -2.21648911, -0.22362068, 2.21606257, 2.57484542, -0.6280694, -3.19135548, 0.14269771, 1.27420425, 3.16779904, -5.95394721, 1.84227235, -5.84225946, 3.15322898, -1.12132683, -2.62878514, -3.22257987, -8.34171417, 1.1922586, 7.95830942, -8.36178343, -3.12310689, 0.1350519, -0.95662358, -0.25886715, 2.82209815, 2.8262614, -6.80493131, 3.85839766, -2.41071733, -9.05147901, -3.8263191, -7.28990995, -3.3230884, 2.98638703, 0.32140444, 2.10453616, 4.48282023, -4.55667733, 0.31642247, 2.55847274, -0.71449142, 0.33769918, 5.03955976, 0.71052634, 4.71953077, 0.29751062, 2.86295297, 9.06957133, -9.86394379, -4.01255838, -2.69910472, 0.4684192, 1.58216292, 1.37294365, 2.06300453, 10.12669618, -7.31171768, 3.81784877, -3.52141214, -0.1070876, -1.72529345, -2.6665151, -4.60906493, -0.62721021, 3.15709934, 0.82517689, -0.65034345, -4.79063996, -0.30067399, 2.03481207, -6.41492256, 7.72107635, 7.2648604, -2.43305839, -2.20549913, 3.6833388, 0.33122116, -3.12276549, 3.04629574, -4.87770262, 1.19671334, -1.83375926, 2.24338424, -4.76656428, -0.01681081, -4.85550075, -5.01605107, 0.82149367, -1.53079215, 0.74725021, -3.23387199, -3.18589541], "trendLine": [1266.170788, 1271.719205, 1275.577866, 1278.689945, 1280.093865, 1281.462174, 1285.505926, 1291.973646, 1297.398592, 1303.627046, 1307.969568, 1313.450524, 1318.240522, 1325.218223, 1331.976811, 1336.980352, 1339.776641, 1342.007836, 1342.006964, 1341.421861, 1339.303944, 1337.816044, 1336.755837, 1338.717096, 1339.96874, 1342.6482, 1343.732122, 1344.209007, 1345.992835, 1348.772375, 1350.182614, 1350.728154, 1352.013852, 1355.162962, 1357.6653, 1362.937944, 1362.902282, 1362.488222, 1364.435337, 1365.729126, 1366.223477, 1368.436283, 1370.798308, 1374.316945, 1378.576203, 1381.336085, 1384.690327, 1386.702343, 1390.258182, 1395.751048, 1400.535726, 1404.546268, 1410.372558, 1410.007419, 1409.067381, 1406.541353, 1403.955232, 1401.636701, 1396.744423, 1391.378741, 1385.051607, 1378.99418, 1374.662328, 1368.393856, 1362.478185, 1354.730558, 1349.767222, 1346.50742, 1341.118741, 1335.093522, 1331.324186, 1324.845555, 1320.235129, 1311.08906, 1301.858874, 1292.142907, 1284.405871, 1278.156362, 1270.261187, 1259.577404, 1247.118733, 1235.260655, 1224.236924, 1212.891867, 1201.171343, 1189.52142, 1177.187597, 1164.150293, 1154.110478, 1144.695607, 1134.690058, 1125.876904, 1116.418421, 1104.590583, 1092.552254, 1078.545537, 1062.778351, 1046.70934, 1030.988729, 1017.1546, 1004.459478, 989.976048, 974.274655, 961.781654, 948.358154, 937.399598, 926.610235, 916.466924, 908.711482, 902.270061, 899.763121, 899.683002, 893.534144, 889.23293, 885.190832, 881.238738, 878.054857, 875.356116, 872.356323, 871.47922, 870.493045, 869.456304, 868.088654, 869.60994, 871.72185, 875.082954, 877.952492, 879.889481, 882.62673, 885.052037, 886.091093, 887.015107, 887.772045, 888.404523, 887.434976, 888.398562, 890.039389, 890.739244, 889.424629, 889.0851, 887.976847, 883.100761, 882.467641, 881.600146, 881.868815, 881.47331, 881.259164, 879.260949, 876.646896, 869.629521, 863.728588, 856.85436, 850.72322, 844.810383, 838.622884, 832.474886], "activity5": [1396.776088, 1405.254312, 1385.233898, 1365.252548, 1343.237471, 1315.916361, 1330.967088, 1346.003187, 1354.029655, 1359.587445, 1348.008408, 1349.099414, 1344.440866, 1350.620048, 1357.178316, 1359.204154, 1344.882816, 1327.760955, 1304.223956, 1283.338501, 1263.897386, 1257.877954, 1256.275995, 1291.504304, 1319.466479, 1356.24991, 1386.283237, 1409.065335, 1425.384008, 1444.125258, 1447.893148, 1446.757945, 1425.60245, 1421.502509, 1406.170562, 1413.790042, 1402.973482, 1389.520726, 1396.0696, 1396.020538, 1373.257352, 1389.90536, 1397.79906, 1422.544438, 1451.932065, 1455.862569, 1444.858435, 1415.348652, 1395.561972, 1397.722702, 1391.778676, 1387.465378, 1404.414436, 1388.650936, 1367.714256, 1352.604737, 1344.765603, 1345.544456, 1330.412067, 1322.022485, 1297.89632, 1279.166336, 1264.614427, 1251.778505, 1233.99099, 1221.935307, 1222.127486, 1234.530628, 1243.502526, 1237.751506, 1232.064286, 1230.738726, 1242.371508, 1228.200776, 1225.3459, 1198.586033, 1188.574097, 1177.448585, 1162.86769, 1139.846345, 1093.878547, 1061.032813, 1066.034993, 1044.659803, 1021.256523, 1006.459894, 990.477148, 977.029082, 981.671807, 996.696294, 985.466106, 988.267314, 981.75196, 946.101399, 906.970387, 859.134232, 813.943598, 791.853739, 783.037689, 786.149081, 804.305946, 806.31821, 806.541666, 812.310298, 813.634571, 814.882039, 831.096233, 845.269226, 868.749379, 887.454164, 908.593158, 950.219183, 947.587254, 929.065486, 904.198331, 884.039214, 873.266425, 876.087243, 887.08809, 927.094758, 933.426047, 947.351232, 944.356483, 938.453708, 925.93456, 911.224186, 885.549119, 865.836771, 860.791559, 862.122439, 864.009487, 853.245608, 842.913217, 839.241505, 819.314722, 825.432167, 853.439702, 868.56268, 872.962276, 886.23156, 892.987783, 886.696372, 891.610504, 880.956996, 874.425489, 864.74389, 864.836725, 851.358582, 842.632285, 822.371697, 794.172249, 774.844594, 759.348057, 751.392364, 740.671253, 726.494172], "activity10": [1374.416064, 1386.95078, 1383.03872, 1375.573029, 1364.27988, 1347.594366, 1350.383598, 1351.806585, 1351.280926, 1351.0891, 1343.76688, 1346.256533, 1345.953088, 1350.377925, 1354.572699, 1355.614011, 1347.810646, 1338.023232, 1324.593929, 1310.761738, 1295.554335, 1284.846947, 1276.356127, 1288.04714, 1299.214373, 1319.025599, 1340.262807, 1361.514373, 1383.012333, 1405.619141, 1420.18512, 1429.761691, 1425.819562, 1427.208279, 1420.593777, 1423.01547, 1414.543046, 1403.251073, 1403.375558, 1400.181221, 1386.30632, 1392.116265, 1395.037614, 1408.40895, 1425.38841, 1430.077677, 1430.534828, 1419.837662, 1412.596141, 1414.639848, 1409.155094, 1401.607615, 1405.200204, 1393.3136, 1379.885822, 1369.287159, 1362.669926, 1360.766827, 1347.433622, 1337.235122, 1319.674359, 1304.6563, 1291.02339, 1277.698746, 1261.515258, 1247.089455, 1239.804722, 1240.289109, 1241.091315, 1235.373429, 1231.639542, 1231.417365, 1238.726553, 1231.897802, 1229.787952, 1214.546117, 1206.939972, 1197.806217, 1184.782501, 1167.200607, 1134.950075, 1108.652416, 1100.980052, 1079.57398, 1055.778176, 1036.55495, 1018.637671, 1004.104701, 998.193999, 999.996589, 990.5229, 988.757827, 983.197056, 964.167023, 941.393352, 909.814046, 877.058783, 852.299064, 831.411184, 817.391727, 813.97954, 805.791701, 801.584666, 804.145238, 806.712076, 810.347628, 820.879107, 830.691713, 846.406907, 860.386667, 877.126214, 907.498643, 915.537809, 914.710849, 908.43927, 902.114067, 897.463362, 894.694741, 894.845607, 911.694084, 913.636263, 922.181736, 925.648345, 928.795594, 928.244881, 922.345587, 908.600054, 894.461562, 886.031388, 879.638838, 874.490873, 862.835082, 853.179271, 848.45333, 835.480139, 835.800815, 848.019205, 855.05635, 857.682859, 866.102699, 874.59738, 877.344381, 884.065264, 881.399827, 880.30519, 874.858774, 872.817415, 863.938651, 856.091935, 841.63349, 822.000898, 806.276904, 790.617151, 778.827698, 764.594134, 748.748995], "activity20": [1330.235883, 1342.993156, 1347.197601, 1349.329421, 1348.868046, 1344.774532, 1350.085264, 1353.912316, 1355.635171, 1356.799181, 1353.577536, 1354.610379, 1353.322282, 1354.246757, 1355.104616, 1354.639233, 1350.12672, 1344.279328, 1336.358142, 1327.95289, 1318.48458, 1311.432079, 1305.340825, 1309.460611, 1313.123844, 1321.007172, 1329.516448, 1338.852262, 1349.316139, 1361.62254, 1371.191136, 1379.47666, 1382.029154, 1388.333669, 1390.744012, 1398.045411, 1399.546022, 1398.886383, 1403.246654, 1404.903153, 1399.62147, 1403.13097, 1404.217197, 1410.33171, 1418.273184, 1420.177825, 1419.72202, 1413.772075, 1409.939952, 1410.904981, 1408.395941, 1405.608829, 1408.475815, 1403.215392, 1396.357879, 1389.680829, 1384.57213, 1381.418861, 1372.312163, 1364.672458, 1352.499299, 1340.788155, 1329.455658, 1317.298249, 1303.652832, 1291.11787, 1282.238311, 1277.253967, 1271.960143, 1263.421651, 1256.035798, 1250.922286, 1250.221685, 1243.081347, 1238.782055, 1228.242293, 1222.023306, 1215.296099, 1206.546382, 1195.055352, 1175.778871, 1158.816231, 1150.720204, 1134.534677, 1116.404523, 1099.485813, 1082.738922, 1066.990447, 1055.249582, 1047.425712, 1033.86497, 1025.063978, 1015.131337, 998.296777, 979.755918, 957.102708, 933.687957, 914.453229, 897.307233, 883.424437, 874.398634, 862.569504, 852.048438, 844.922707, 838.143444, 832.409693, 831.381359, 831.470027, 835.945243, 841.107152, 849.300208, 865.669646, 872.318868, 875.68477, 876.771144, 878.183796, 880.526788, 883.456696, 887.624024, 899.955918, 904.388302, 911.763255, 915.140149, 917.821549, 918.482106, 916.380094, 910.066402, 903.317034, 899.217099, 895.990144, 892.39279, 885.156845, 878.608159, 874.112667, 864.681613, 861.380371, 864.017284, 864.393462, 862.915043, 864.66854, 867.180035, 867.120111, 870.011212, 868.844417, 868.985528, 867.818599, 868.63684, 865.385179, 862.173576, 855.310087, 845.085881, 836.014825, 826.182854, 817.263122, 806.472845, 793.77828], "activity30": [1297.789387, 1307.852537, 1312.490883, 1315.952263, 1318.014867, 1317.99642, 1324.498494, 1330.221942, 1334.566328, 1338.47107, 1339.267, 1342.701563, 1344.398227, 1347.438704, 1350.180523, 1351.735438, 1350.321175, 1347.589037, 1342.925242, 1337.540527, 1331.064432, 1325.838391, 1320.830966, 1322.540024, 1323.923003, 1328.24366, 1333.225578, 1338.818845, 1345.326834, 1353.24458, 1359.485764, 1365.184681, 1367.214124, 1371.839201, 1373.811298, 1378.993359, 1380.169908, 1380.098636, 1383.662305, 1385.746204, 1383.492355, 1387.451453, 1390.172311, 1396.632227, 1404.450111, 1408.340321, 1410.556479, 1408.820909, 1408.155867, 1410.289523, 1409.568986, 1408.154847, 1410.118935, 1406.371809, 1401.335984, 1396.309577, 1392.163961, 1389.384385, 1382.718438, 1376.976696, 1368.223018, 1359.948269, 1351.769868, 1342.801225, 1332.470031, 1322.346176, 1314.445777, 1308.912635, 1303.077621, 1295.004103, 1287.431255, 1281.102634, 1277.712393, 1269.732381, 1263.764606, 1253.799224, 1246.794873, 1239.433443, 1230.490383, 1219.687493, 1203.638795, 1189.171407, 1180.720894, 1167.024344, 1152.020767, 1137.85877, 1123.842522, 1110.459626, 1099.683482, 1091.373212, 1079.168995, 1069.988889, 1059.833893, 1044.633558, 1028.021939, 1008.202884, 987.603739, 969.484697, 952.564506, 937.723641, 926.091777, 912.818758, 900.643208, 890.803225, 881.390444, 873.021452, 868.021128, 864.111071, 863.492282, 863.547911, 865.69916, 873.486741, 874.785385, 874.099568, 872.153797, 870.728424, 870.439032, 871.131653, 873.18134, 881.351138, 884.865059, 890.723326, 894.464531, 898.229895, 900.865885, 901.799316, 899.880735, 897.434952, 896.575234, 896.000254, 894.902212, 891.054276, 886.986409, 883.951391, 877.396076, 874.822616, 876.159444, 875.963355, 874.459998, 875.102788, 875.959674, 875.070074, 876.213146, 874.562276, 873.628946, 871.652403, 870.933402, 867.55178, 864.290086, 858.601056, 850.813153, 843.802878, 836.490389, 829.931902, 822.192059, 813.361556], "fairValue": [1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081, 1110.268081], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 1, 2, 1, 2, 5, 2, 2, 2, 0, 2, 0, 2, 2, 1, 1, 2, 1, 3, 2, 4, 2, 5, 2, 1, 4, 2, 4, 5, 4, 4, 0, 3, 2, 2, 1, 3, 2, 2, 0, 5, 1, 2, 1, 2, 3, 2, 4, 3, 2, 3, 1, 1, 2, 2, 3, 3, 3, 3, 2, 2, 2, 3, 3, 3, 3, 2, 1, 1, 2, 3, 1, 0, 3, 1, 4, 3, 1, 1, 1, 5, 4, 1, 3, 3, 2, 3, 5, 4, 0, 3, 1, 1, 3, 0, 3, 4, 2, 4, 2, 0, 3, 4, 2, 3, 5, 2, 4, 1, 4, 5, 1, 1, 2, 3, 3, 4, 3, 5, 1, 4, 0, 3, 2, 1, 2, 2, 3, 3, 1, 0, 3, 2, 0, 5, 5, 3, 4, 4, 3, 1, 4, 1, 2, 2, 4, 1, 3, 1, 2, 3, 3, 2, 2, 1], "declining": [3, 2, 4, 3, 4, 3, 0, 2, 3, 3, 4, 3, 4, 3, 2, 3, 4, 2, 4, 2, 3, 1, 2, 0, 3, 3, 1, 3, 1, 0, 1, 1, 5, 1, 3, 3, 4, 2, 3, 3, 5, 0, 4, 3, 4, 3, 2, 3, 1, 2, 3, 2, 4, 4, 3, 3, 2, 2, 2, 2, 3, 3, 3, 2, 2, 2, 2, 3, 4, 4, 3, 1, 4, 5, 2, 4, 1, 2, 4, 4, 4, 0, 1, 4, 2, 2, 3, 2, 0, 1, 5, 1, 4, 4, 2, 5, 2, 1, 3, 1, 3, 4, 2, 1, 3, 2, 0, 3, 1, 4, 1, 0, 4, 4, 3, 2, 2, 1, 2, 0, 4, 1, 5, 2, 3, 4, 3, 2, 2, 2, 4, 5, 1, 3, 5, 0, 0, 2, 1, 1, 2, 4, 0, 4, 3, 3, 1, 4, 2, 4, 3, 2, 1, 3, 3, 4]}, "constituents": [{"ticker": "RMCF", "name": "Rocky Mountain Chocolate Factory", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.1399, "low": 1.8847, "close": 1.97}, "weekly_return": 2.07253886}, {"ticker": "HSY", "name": "Hershey Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 200.0, "low": 190.2, "close": 194.03}, "weekly_return": -0.3850498}, {"ticker": "MDLZ", "name": "Mondelez International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 61.94, "high": 62.555, "low": 61.09, "close": 61.17}, "weekly_return": -0.95531088}, {"ticker": "TR", "name": "Tootsie Roll Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.65, "high": 39.9143, "low": 37.0381, "close": 37.71}, "weekly_return": -5.8662007}, {"ticker": "SOWG", "name": "Sow Good Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.78, "low": 1.485, "close": 1.57}, "weekly_return": -10.79545455}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}