{"index": {"name": "Confectioners", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 984.57154318, "weekly_return": -2.70640673, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1144.355196, "activity_lines": {"activity_5": 1003.789633, "activity_10": 1046.211466, "activity_20": 1106.715242, "activity_30": 1134.091667}, "fair_value": 1070.51384, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners declined 2.71% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1364.63371187, 1354.72964409, 1336.21720377, 1316.92830759, 1266.06338731, 1257.16714106, 1232.39736877, 1210.50498966, 1213.10745356, 1200.20458774, 1176.25659545, 1156.54430031, 1118.99659768, 1098.27183679, 1093.20997783, 1125.24704149, 1127.37199039, 1175.67025831, 1178.47462953, 1169.04296953, 1166.93629686, 1170.42251625, 1177.90849221, 1200.51815219, 1214.13540666, 1234.38543933, 1194.02267295, 1213.31437479, 1199.75932911, 1181.32949385, 1175.66112161, 1181.22749002, 1168.03997484, 1170.10021874, 1134.43091195, 1166.66949265, 1140.45054017, 1130.12949482, 1090.9388246, 1097.20341697, 1106.2830268, 1118.87090486, 1131.74031467, 1109.24719512, 1070.84728568, 1049.17437817, 1037.22766759, 986.77705273, 967.1480731, 974.59609897, 960.31589342, 971.16294631, 958.407312, 970.08007314, 932.40112809, 950.17319053, 958.85452182, 956.3879361, 975.99692602, 985.13572047, 1021.03912756, 1013.57244418, 1021.88472623, 1003.46813791, 1011.85944079, 1026.51082339, 1075.28590107, 1016.3058384, 1013.20918656, 1002.54152972, 1030.72557406, 1038.57148656, 1048.5615116, 1030.95346421, 971.18404511, 982.34720867, 1018.67374297, 975.86621065, 919.80305612, 919.69512487, 893.04027741, 905.13418577, 929.73784211, 952.05600774, 927.40271311, 972.13086918, 924.79535942, 877.96016307, 890.84092448, 865.341456, 865.84705087, 902.09209821, 896.63443308, 913.71404512, 907.80729059, 873.34507561, 889.73849217, 910.97096051, 894.93882586, 901.01243522, 948.51810298, 944.77666706, 1003.51571317, 1008.89215183, 1048.60502267, 1101.94700876, 1034.95002853, 1000.9329337, 996.52535123, 1013.3309563, 1004.38287764, 1027.36745074, 1024.60087262, 1105.56773676, 1061.31445578, 1097.56588371, 1070.88431174, 1078.52407492, 1052.01493731, 991.6765386, 994.2068011, 1016.54690907, 1019.46167489, 1039.13088158, 1007.75830139, 990.45516149, 1004.13287876, 1056.03037706, 1035.21390387, 1070.42452538, 1100.72958515, 1127.11162873, 1145.26609778, 1232.46027221, 1296.83780565, 1249.71344312, 1290.34546651, 1253.89380958, 1215.74338809, 1175.4448562, 1218.12077927, 1201.26305223, 1198.32358243, 1187.08737245, 1186.84929102, 1214.6639332, 1231.42528991, 1165.96348794, 1153.81018744, 1139.00096631, 1092.39961967, 1082.74217648, 1023.97433008, 985.15294612, 1011.95927721, 984.57154318], "weeklyReturn": [4.95436811, -0.72576749, -1.36650441, -1.44354497, -3.86239099, -0.70266989, -1.97028474, -1.77640586, 0.21498994, -1.06362102, -1.99532584, -1.67584991, -3.24654253, -1.85208435, -0.46089309, 2.93054988, 0.18884288, 4.28414652, 0.23853382, -0.80032779, -0.1802049, 0.29874976, 0.63959603, 1.91947508, 1.13428143, 1.6678562, -3.26986734, 1.61568974, -1.11719155, -1.53612769, -0.47982991, 0.47346708, -1.11642468, 0.17638471, -3.04839758, 2.84182848, -2.24733334, -0.90499719, -3.4678035, 0.57423865, 0.82752293, 1.13785331, 1.150214, -1.98748063, -3.4617991, -2.02390274, -1.13867731, -4.86398661, -1.98920106, 0.77010192, -1.46524345, 1.12952966, -1.31343915, 1.21793323, -3.88410669, 1.9060533, 0.91365778, -0.25724296, 2.05031757, 0.93635484, 3.64451378, -0.73128279, 0.82009748, -1.80221779, 0.83623013, 1.44796619, 4.75154052, -5.48505868, -0.30469685, -1.05285828, 2.81125953, 0.76120286, 0.96190057, -1.67925746, -5.79748953, 1.14943852, 3.69793226, -4.20228092, -5.74496318, -0.01173417, -2.89822646, 1.35423997, 2.71823302, 2.40047943, -2.58947945, 4.82294859, -4.86925282, -5.06438488, 1.46712367, -2.86240425, 0.05842721, 4.18607967, -0.60500088, 1.90485792, -0.64645548, -3.79620381, 1.87708353, 2.38637179, -1.75989525, 0.67866196, 5.27247637, -0.39445066, 6.2172414, 0.53576029, 3.93628504, 5.08694741, -6.07987314, -3.28683452, -0.44034743, 1.68642022, -0.88303615, 2.28842741, -0.26928808, 7.90228335, -4.00276523, 3.41571037, -2.4309768, 0.71340696, -2.45790875, -5.73550779, 0.25514998, 2.24702828, 0.28673205, 1.92937186, -3.0191173, -1.71699304, 1.3809527, 5.1683895, -1.97120023, 3.40128947, 2.83112532, 2.39677791, 1.61070728, 7.61344238, 5.22349766, -3.63379, 3.25130722, -2.82495331, -3.04255601, -3.31472351, 3.6306189, -1.38391261, -0.24469826, -0.93766076, -0.02005593, 2.34356985, 1.37991721, -5.31593776, -1.04233972, -1.28350584, -4.09142292, -0.88405772, -5.42768608, -3.79124582, 2.72103242, -2.70640673], "trendLine": [1364.567055, 1364.978673, 1363.997137, 1363.585044, 1362.558397, 1360.729837, 1356.449998, 1352.265444, 1347.738002, 1343.611998, 1338.760945, 1333.283156, 1325.486074, 1316.185608, 1305.860604, 1296.120382, 1286.946457, 1279.113704, 1270.554568, 1261.939957, 1253.328249, 1244.845471, 1238.051092, 1232.364316, 1227.716456, 1222.614448, 1216.468988, 1212.127052, 1208.08863, 1204.125739, 1197.826653, 1192.043247, 1186.43734, 1181.54307, 1177.155321, 1174.138733, 1171.073838, 1168.394655, 1164.322368, 1160.888995, 1158.556543, 1157.300763, 1157.725554, 1158.091399, 1157.345976, 1154.81022, 1151.80541, 1145.50897, 1138.464751, 1131.983189, 1125.095842, 1118.453856, 1111.13715, 1103.455881, 1094.064738, 1084.590997, 1076.752058, 1068.187844, 1060.729097, 1054.189304, 1049.035238, 1043.446736, 1038.574895, 1033.020492, 1028.934776, 1024.262821, 1022.090666, 1018.296544, 1015.705556, 1012.55016, 1010.031578, 1007.354931, 1004.582304, 1001.972513, 998.650405, 996.422833, 995.804369, 995.440674, 993.862507, 992.032474, 989.789954, 987.588995, 986.633346, 986.032544, 985.86593, 986.597853, 985.462547, 982.848288, 980.009755, 976.016613, 970.843543, 967.127532, 962.952522, 959.960719, 956.492314, 951.386789, 945.201875, 941.690713, 937.748367, 934.364064, 931.623815, 928.497321, 926.995795, 926.260418, 928.841117, 932.827777, 933.37032, 934.205877, 936.763287, 939.884481, 943.595901, 947.670344, 950.832445, 955.949502, 960.413227, 964.594394, 969.464026, 976.14949, 981.521957, 985.733126, 990.011784, 993.826945, 997.921186, 1002.101747, 1005.433448, 1009.337117, 1013.150264, 1017.985577, 1022.661413, 1028.308483, 1033.382199, 1039.460031, 1044.185044, 1051.637315, 1059.911741, 1064.837289, 1073.35047, 1081.782499, 1089.089767, 1094.493564, 1101.61816, 1107.41468, 1113.205437, 1115.922759, 1120.107253, 1124.010521, 1129.361887, 1132.276534, 1135.669709, 1140.580524, 1143.853618, 1146.060127, 1146.210548, 1144.411284, 1144.551316, 1144.355196], "activity5": [1336.820053, 1341.215212, 1341.016678, 1334.878862, 1312.051652, 1288.535882, 1263.927959, 1240.178062, 1225.676467, 1213.795307, 1198.322069, 1181.672103, 1157.563107, 1132.646417, 1113.698148, 1112.561875, 1115.534555, 1136.551478, 1154.724948, 1164.407678, 1168.332651, 1170.640413, 1172.573466, 1181.893856, 1194.283763, 1210.417519, 1208.600409, 1211.640523, 1207.801897, 1197.87058, 1188.236866, 1184.373563, 1176.967434, 1173.266347, 1159.652764, 1159.911947, 1152.030921, 1143.42801, 1124.288908, 1112.515429, 1106.25032, 1108.206935, 1115.891995, 1115.971961, 1102.031399, 1082.62361, 1063.040828, 1032.084056, 1004.248508, 988.368911, 974.14599, 969.462653, 964.931753, 966.183089, 954.67931, 951.91255, 952.715748, 953.517311, 960.98983, 971.114157, 989.690646, 1001.053845, 1011.539944, 1011.520727, 1012.467197, 1016.515879, 1036.458142, 1032.626152, 1028.133872, 1019.436302, 1020.754608, 1024.407235, 1033.837498, 1035.248034, 1015.552478, 1001.668475, 1003.118542, 991.625947, 966.291988, 948.332078, 924.919815, 911.492649, 913.836006, 926.693976, 929.183985, 946.069539, 941.903885, 920.815753, 907.473054, 889.711537, 876.255969, 881.967672, 887.373703, 897.227987, 903.588479, 895.630509, 892.637144, 897.544842, 896.152726, 898.036828, 916.209143, 928.122778, 955.946883, 979.393484, 1008.48082, 1045.509312, 1049.976884, 1037.093867, 1022.913841, 1015.160137, 1006.775344, 1012.556351, 1017.920671, 1048.696083, 1057.450908, 1075.090643, 1077.62432, 1079.803461, 1069.551343, 1042.756612, 1021.447829, 1014.476354, 1012.098962, 1020.215465, 1018.733378, 1010.411461, 1006.898892, 1021.513091, 1026.750553, 1043.98602, 1067.145425, 1091.747216, 1114.201914, 1159.772289, 1213.652084, 1236.729539, 1263.418744, 1267.075142, 1250.772885, 1222.152243, 1215.849771, 1206.034236, 1201.177704, 1196.280451, 1193.214238, 1198.659278, 1209.921892, 1197.35309, 1182.890528, 1165.710037, 1136.185653, 1111.593075, 1077.323422, 1039.579252, 1022.014342, 1003.789633], "activity10": [1349.893967, 1348.453813, 1344.923692, 1338.714184, 1324.241838, 1309.743045, 1293.109356, 1275.149583, 1260.082393, 1244.629311, 1226.640441, 1208.492556, 1187.121186, 1165.931143, 1147.796334, 1138.629235, 1132.247038, 1136.555896, 1142.007999, 1146.374942, 1150.925429, 1156.279234, 1162.741794, 1172.244076, 1182.363199, 1193.965501, 1196.244785, 1200.819819, 1202.245862, 1199.934031, 1196.368195, 1193.655793, 1188.349207, 1183.596639, 1172.911795, 1169.537684, 1162.62769, 1154.815181, 1141.389548, 1131.081486, 1123.953828, 1120.376294, 1120.27241, 1116.738861, 1107.329928, 1095.136534, 1082.907284, 1063.381976, 1042.89417, 1026.011291, 1008.761235, 996.137319, 983.879795, 976.896101, 965.592001, 960.036388, 957.859221, 956.658549, 959.575678, 963.993518, 974.74762, 983.040085, 992.072792, 996.602893, 1002.051631, 1008.719559, 1022.867726, 1024.175312, 1023.830453, 1020.869434, 1022.716318, 1025.813613, 1030.272749, 1031.045389, 1020.451129, 1012.626088, 1012.208846, 1005.037728, 988.408575, 973.458092, 955.167571, 941.579312, 934.890577, 934.420121, 930.901747, 936.311789, 933.301127, 923.481854, 917.784647, 907.977758, 899.251044, 897.60876, 895.029485, 896.157473, 896.908633, 891.750216, 891.368526, 895.484682, 896.085708, 897.716519, 907.336161, 914.772432, 932.112447, 948.4867, 970.350964, 999.353812, 1012.018992, 1015.859036, 1017.262029, 1019.873559, 1018.816011, 1020.921752, 1021.022829, 1035.461788, 1040.096957, 1051.092215, 1057.315934, 1064.275351, 1065.004176, 1053.753482, 1043.356553, 1037.20648, 1031.783103, 1030.029384, 1023.779503, 1015.357345, 1011.369513, 1018.031251, 1021.317152, 1031.310458, 1045.381993, 1062.313486, 1080.535523, 1112.323694, 1152.301791, 1178.455831, 1207.283724, 1224.280179, 1230.742676, 1226.595813, 1228.298748, 1224.802257, 1219.423109, 1211.036332, 1203.431229, 1202.883125, 1206.019805, 1198.325614, 1190.020466, 1180.14879, 1162.466758, 1145.314667, 1119.632438, 1090.061762, 1069.036499, 1046.211466], "activity20": [1372.567546, 1370.164409, 1365.836984, 1359.752006, 1349.110167, 1338.272955, 1325.839987, 1312.13247, 1299.625892, 1286.948285, 1273.072187, 1258.504589, 1241.638931, 1224.050646, 1207.279562, 1194.799442, 1183.770264, 1178.536227, 1174.368808, 1169.981409, 1166.018009, 1163.328046, 1162.228686, 1164.036478, 1167.695485, 1173.530343, 1175.629612, 1179.748923, 1182.563899, 1183.687216, 1184.360568, 1185.566887, 1185.399713, 1185.195212, 1181.251595, 1180.182029, 1176.418169, 1171.609075, 1163.284396, 1155.973182, 1149.868787, 1145.252061, 1142.106478, 1137.038541, 1128.748094, 1119.075885, 1109.147851, 1095.16164, 1080.384751, 1067.42487, 1054.089415, 1042.812466, 1031.321001, 1021.93948, 1009.921964, 1000.559072, 993.053908, 986.178574, 981.998104, 979.235338, 980.425599, 981.310671, 983.488811, 984.436111, 986.686293, 990.612739, 999.292352, 1002.173587, 1004.619289, 1005.829685, 1009.591203, 1013.764666, 1018.568567, 1021.266205, 1017.981645, 1015.575562, 1016.47594, 1013.014556, 1004.121071, 995.484896, 984.621786, 975.519996, 969.277783, 965.599905, 959.818914, 958.699922, 953.331738, 944.219681, 936.993152, 927.920808, 919.54995, 915.416137, 911.412448, 909.758851, 908.10099, 903.462806, 900.904958, 900.983227, 899.843651, 899.400916, 903.571495, 907.121566, 916.077059, 925.19327, 937.821011, 954.951787, 965.083727, 971.451397, 976.813713, 983.273303, 988.175984, 994.607977, 1000.179937, 1012.853663, 1020.399202, 1030.666271, 1037.32452, 1043.847767, 1047.048461, 1043.75466, 1040.270103, 1038.69561, 1037.05695, 1037.215615, 1034.242421, 1029.815818, 1027.222767, 1029.719084, 1029.970511, 1033.391099, 1039.42601, 1047.514702, 1056.857418, 1073.929746, 1096.529017, 1113.518714, 1133.653615, 1149.271876, 1160.42167, 1166.95385, 1176.675316, 1183.725026, 1189.615187, 1193.583509, 1196.824602, 1201.861895, 1207.427846, 1205.676995, 1202.245196, 1196.83825, 1186.666527, 1175.614714, 1159.177246, 1139.620083, 1123.793558, 1106.715242], "activity30": [1370.931376, 1370.296704, 1368.441125, 1365.404427, 1359.112707, 1352.313271, 1344.033757, 1334.61795, 1325.640015, 1316.12173, 1305.324607, 1293.568695, 1279.743756, 1265.084773, 1250.699248, 1239.04676, 1228.159767, 1220.980658, 1214.487814, 1207.938679, 1201.80941, 1196.460653, 1192.142139, 1189.720659, 1188.5446, 1188.974857, 1187.130226, 1186.926703, 1186.128785, 1184.402389, 1182.565962, 1181.495049, 1179.946451, 1178.892443, 1175.852949, 1175.176444, 1173.003012, 1170.361441, 1165.364291, 1161.034036, 1157.51107, 1154.950707, 1153.301645, 1150.174009, 1144.545357, 1137.566544, 1129.980573, 1119.333582, 1107.826428, 1097.254256, 1086.178947, 1076.247793, 1065.922209, 1056.821752, 1045.785962, 1036.502636, 1028.390606, 1020.625178, 1014.677377, 1009.800385, 1007.661664, 1005.373742, 1003.982645, 1001.717693, 1000.352463, 1000.196079, 1003.487891, 1003.114676, 1002.78646, 1001.937168, 1003.109775, 1004.951059, 1007.609548, 1009.310914, 1007.324561, 1006.272742, 1007.708284, 1006.421952, 1001.542105, 996.757113, 990.370519, 984.908857, 981.176525, 978.945729, 975.163159, 974.277026, 970.289768, 963.354131, 957.418172, 950.020217, 942.912503, 938.476926, 933.928984, 930.752308, 927.387571, 922.023233, 918.045924, 915.837477, 912.821227, 910.451166, 911.36433, 912.212901, 917.052798, 922.336434, 930.229634, 941.397756, 947.986288, 952.345167, 956.365778, 961.305627, 965.466814, 970.87143, 975.83469, 985.817612, 992.615351, 1001.46391, 1008.321324, 1015.357456, 1020.252001, 1020.907135, 1021.453824, 1023.165768, 1024.819621, 1027.478311, 1027.84325, 1026.876909, 1026.541152, 1029.307611, 1030.419116, 1033.500607, 1038.172936, 1044.219996, 1051.046194, 1063.192983, 1079.012369, 1091.25764, 1105.806555, 1117.454512, 1126.09715, 1131.668447, 1139.644396, 1146.073099, 1151.938189, 1156.704766, 1161.280671, 1167.381102, 1174.311087, 1176.672481, 1178.061748, 1178.276668, 1175.168223, 1171.225549, 1163.349046, 1152.958233, 1144.412942, 1134.091667], "fairValue": [1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384, 1070.51384], "rateOfChange": [0.0, -0.7257674857253927, -2.0823542502888905, -3.495839496345712, -7.223207495359763, -7.875122084059847, -9.690244491966451, -11.2945122833579, -11.103804412274036, -12.049323030769749, -13.804225616107708, -15.248737426752312, -18.00022321399314, -19.5189282488849, -19.889859944032867, -17.542192333205737, -17.38647663590788, -13.847192247731995, -13.641688661267237, -14.332838228946867, -14.487214648910372, -14.231745407627836, -13.68317505538718, -12.026345110227956, -11.028476279086458, -9.544559203474224, -12.502332122969936, -11.08864127888519, -12.081951466233932, -13.432484953695928, -13.847861782708343, -12.807142356919856, -12.58606972395694, -11.14928489301728, -10.39698933555602, -7.198537525702072, -7.46081020050927, -6.639831766622906, -10.070717857802492, -8.581967759676079, -5.948835391926559, -3.2574104977995244, 1.1388521659870432, 0.9993298528057032, -2.0455989794741445, -6.760529956094628, -7.995969703736893, -16.066852439690855, -17.932210939006925, -16.63299601709038, -17.706228180233623, -17.024584470437386, -18.634824492874685, -19.194885027738398, -23.204518789632445, -23.024595053086884, -19.695451054458136, -21.175586808197895, -18.650607472749588, -16.60787903809941, -13.151918627559454, -14.193290221950502, -12.512863579863401, -14.240838362498092, -10.804666010846708, -12.01357112215563, -5.713938202904117, -10.071735756098386, -7.1250226215480135, -8.627560376307894, -6.829848321776675, -7.17682602623826, -7.3496368373387675, -7.058276212411794, -9.30695178507295, -6.36950071317619, -1.7887996242049802, -1.1057048853957696, -4.895322474070078, -5.633202734755658, -7.00557144487211, -6.798937376151015, -2.9913659392031016, -1.8579976951447803, -0.5360798940944147, 2.3109133017899777, -3.55206776679244, -8.200414295250958, -8.725027637869323, -12.160178742970274, -15.199425027017913, -10.998754613952611, -12.256792760968361, -8.944388904757627, -10.283261291584356, -14.921006607039747, -17.255634870257733, -10.364486152695116, -11.672847252949408, -10.127170944066135, -7.975689470494752, -9.031137549392112, -4.295961460693385, -2.1398941024855245, 7.97181316454092, 12.174900995741229, 1.5977918025594322, 2.5686638984357995, 8.341165491843137, 10.18118166530844, 12.467813943724508, 13.504435794347536, 10.203202043999031, 16.124233004359446, 14.439438312718913, 12.903099624416352, 15.796895046231848, 22.84430664241983, 18.092344929492345, 14.599448775282067, 14.824760343183543, 12.687707949898904, 13.698697850369198, 13.726048880372495, 11.010157313788488, 13.409371524560648, 12.85707964718952, 15.923604904901646, 15.674264425303186, 18.802414210702285, 16.047293319103836, 19.299265956408345, 14.125377684642878, 22.159764051536758, 23.672667745567324, 13.409577156190002, 24.677079176736008, 25.272510011726474, 21.99823984301269, 15.99811975466835, 21.28052024664342, 16.92632965593227, 16.95515926760582, 7.3735541459362, 11.82824134320678, 10.66888568859159, 14.991439916525525, 8.107321389787785, 9.6762171828368, 14.85609692027053, 9.876498376530769, 6.511776959762686, 0.4426507931734575, -5.194527120387999, 0.4168634298725794, -0.5940317682982162], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 1, 1, 0, 1, 0, 1, 2, 1, 1, 2, 0, 2, 2, 4, 2, 4, 2, 0, 3, 1, 3, 4, 4, 4, 0, 2, 2, 1, 1, 3, 1, 2, 0, 4, 0, 1, 0, 2, 3, 2, 3, 2, 1, 2, 0, 1, 1, 2, 2, 2, 3, 3, 2, 2, 2, 3, 3, 3, 3, 1, 1, 1, 2, 2, 1, 0, 2, 1, 3, 3, 1, 1, 1, 4, 3, 1, 2, 2, 1, 3, 4, 3, 0, 3, 0, 1, 3, 0, 3, 4, 1, 3, 1, 0, 3, 3, 1, 3, 4, 1, 4, 1, 4, 4, 1, 1, 2, 3, 2, 4, 2, 4, 1, 3, 0, 3, 1, 0, 2, 2, 2, 3, 0, 0, 3, 2, 0, 4, 4, 3, 4, 4, 3, 1, 3, 1, 1, 1, 4, 1, 2, 1, 2, 3, 3, 1, 2, 1, 2, 2, 0, 3, 4, 1], "declining": [0, 2, 3, 3, 4, 3, 4, 3, 2, 3, 3, 2, 4, 2, 2, 0, 2, 0, 2, 3, 1, 3, 1, 0, 0, 0, 4, 1, 2, 3, 3, 1, 3, 2, 4, 0, 4, 3, 4, 2, 1, 2, 1, 2, 3, 2, 4, 3, 3, 2, 2, 2, 1, 1, 2, 2, 2, 1, 1, 1, 1, 3, 3, 3, 2, 1, 3, 4, 2, 3, 1, 1, 3, 3, 3, 0, 1, 3, 2, 2, 3, 1, 0, 1, 4, 1, 4, 3, 1, 4, 1, 0, 3, 1, 3, 3, 1, 1, 3, 1, 0, 3, 0, 3, 0, 0, 3, 3, 2, 1, 2, 0, 2, 0, 3, 1, 4, 1, 3, 4, 2, 1, 2, 1, 4, 4, 0, 2, 4, 0, 0, 1, 0, 0, 1, 3, 0, 3, 3, 3, 0, 3, 2, 3, 2, 1, 0, 3, 2, 3, 2, 2, 4, 1, 0, 3]}, "constituents": [{"ticker": "RMCF", "name": "Rocky Mountain Chocolate Factory", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.14, "high": 1.19, "low": 1.03, "close": 1.13}, "weekly_return": 3.66972477}, {"ticker": "MDLZ", "name": "Mondelez International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 60.95, "high": 61.2, "low": 57.82, "close": 58.83}, "weekly_return": -3.4148744}, {"ticker": "HSY", "name": "Hershey Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 182.11, "high": 183.3824, "low": 170.85, "close": 173.66}, "weekly_return": -4.65575931}, {"ticker": "TR", "name": "Tootsie Roll Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 40.9, "high": 40.9, "low": 37.27, "close": 38.16}, "weekly_return": -6.424718}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}