{"index": {"name": "Discount Stores", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 2621.17201917, "weekly_return": -1.07336104, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 2594.260709, "activity_lines": {"activity_5": 2637.851431, "activity_10": 2606.991588, "activity_20": 2586.926734, "activity_30": 2596.150707}, "fair_value": 2083.94889, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Discount Stores declined 1.07% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/discount-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Discount Stores", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1676.54442404, 1688.11458769, 1679.83643811, 1683.4008491, 1667.29616351, 1592.66241138, 1576.05159251, 1571.7523282, 1568.04673822, 1520.03764537, 1514.59744072, 1478.83625921, 1512.54023462, 1513.33886982, 1515.2087222, 1545.46792957, 1531.63215068, 1556.57097157, 1583.16923098, 1613.77794065, 1597.52058494, 1636.17886603, 1674.98363009, 1708.83947243, 1665.87498081, 1696.87665958, 1695.37434064, 1694.85899713, 1736.6542173, 1760.4496652, 1805.25197517, 1854.4502161, 1877.62037123, 1900.64048045, 1859.18077757, 1900.78235743, 1936.39316284, 1900.67672193, 1835.66966966, 1827.04560479, 1867.41681503, 1866.6592827, 1922.75472267, 1931.91478573, 1971.37692412, 1985.83086105, 1917.41521345, 1893.85170447, 1955.43790266, 1968.22418678, 1969.2925157, 2016.00098653, 2006.81757218, 1982.16238338, 1944.20425091, 1911.64217965, 2005.5152053, 2073.4000956, 1951.92925233, 1852.34671072, 1948.86908372, 1963.65691507, 1959.94367798, 1966.53301908, 1973.63325513, 1973.80298285, 1950.00282283, 1927.57765693, 1967.83757007, 1930.081517, 1976.2356976, 1989.64832257, 2039.07203432, 2046.33455488, 2043.33177986, 2046.99295139, 1994.57998347, 2030.0837325, 1986.34009536, 2047.14452119, 2069.31257151, 2057.0890368, 2076.90357458, 2029.67617931, 2031.09248935, 2006.86810316, 1909.51210123, 1949.60192003, 2007.17896342, 1975.45635655, 2052.31637586, 2086.00469108, 2131.56022499, 2176.30125865, 2149.11231068, 2226.06211646, 2210.91124953, 2214.89840108, 2267.03666227, 2217.80676187, 2236.60419324, 2310.41306173, 2322.53259126, 2286.0278076, 2300.23986792, 2305.05529975, 2326.75765419, 2384.14621614, 2337.81258934, 2299.16441646, 2262.99253417, 2263.04068426, 2253.91378937, 2231.17342852, 2225.2989873, 2205.17106742, 2152.66799077, 2262.31597485, 2263.24189259, 2202.31442206, 2246.98497257, 2263.94737572, 2278.04015192, 2351.79802655, 2457.78022088, 2483.96764838, 2463.86516907, 2474.41881399, 2468.87246099, 2561.44708262, 2639.00249341, 2627.59791081, 2565.75240653, 2755.39382934, 2788.37235583, 2734.2383456, 2735.39283178, 2648.00842551, 2609.58739663, 2502.02271525, 2525.8462771, 2592.97092122, 2549.59621895, 2636.56653645, 2613.63955293, 2548.63967305, 2532.63245275, 2487.25056152, 2487.639454, 2548.62304875, 2527.79314632, 2670.85514692, 2590.42779209, 2670.58431893, 2649.61192119, 2621.17201917], "weeklyReturn": [2.97130441, 0.69011972, -0.49037842, 0.21218798, -0.95667562, -4.47633442, -1.04295918, -0.27278703, -0.2357617, -3.06171313, -0.35789934, -2.36110141, 2.27908771, 0.05280092, 0.12355808, 1.99703229, -0.89524853, 1.62825133, 1.70877267, 1.93338205, -1.00740971, 2.41989252, 2.37167005, 2.02126407, -2.51424972, 1.86098472, -0.08853436, -0.03039703, 2.46599984, 1.37018916, 2.54493558, 2.72528387, 1.24943527, 1.22602575, -2.1813543, 2.23762963, 1.87348148, -1.84448291, -3.42020563, -0.46980484, 2.20964436, -0.04056579, 3.00512474, 0.4764031, 2.04264384, 0.73318992, -3.44519007, -1.22892052, 3.25190183, 0.65388341, 0.05427882, 2.37184016, -0.45552628, -1.2285715, -1.91498602, -1.6748277, 4.91059606, 3.38491028, -5.8585337, -5.10174954, 5.21081569, 0.75879039, -0.18909806, 0.33620053, 0.36105349, 0.00859976, -1.20580221, -1.15000684, 2.0886273, -1.91865699, 2.39130732, 0.67869561, 2.48404259, 0.35616793, -0.1467392, 0.17917656, -2.560486, 1.7800113, -2.15477009, 3.06112865, 1.08287666, -0.59070509, 0.9632319, -2.27393298, 0.0697801, -1.19267765, -4.85114103, 2.09947969, 2.95327178, -1.58045732, 3.89074753, 1.64147768, 2.18386536, 2.09898051, -1.24931913, 3.58053906, -0.68061295, 0.18033974, 2.35397981, -2.1715529, 0.84756849, 3.30004159, 0.52456116, -1.57176626, 0.62169236, 0.20934477, 0.94151123, 2.46646065, -1.94340542, -1.65317669, -1.5732621, 0.00212772, -0.40330229, -1.00892771, -0.26328931, -0.90450407, -2.3809072, 5.09358547, 0.04092787, -2.69204413, 2.02834573, 0.75489615, 0.62248692, 3.23777764, 4.50643266, 1.06549102, -0.8092891, 0.42833695, -0.22414771, 3.74967209, 3.02779672, -0.43215505, -2.35368981, 7.39125967, 1.19687161, -1.9414197, 0.04222332, -3.19458343, -1.45094058, -4.12190377, 0.95217208, 2.65751106, -1.67278013, 3.41114083, -0.86957728, -2.48694889, -0.62806918, -1.79188619, 0.01563544, 2.45146436, -0.81730025, 5.65956122, -3.01129602, 3.0943355, -0.7853112, -1.07336104], "trendLine": [1636.969483, 1642.141056, 1644.553242, 1646.23726, 1648.043805, 1645.887483, 1642.173479, 1638.81727, 1634.529554, 1630.174777, 1625.809963, 1621.902323, 1619.176049, 1615.566304, 1610.615349, 1606.495712, 1601.768034, 1596.125683, 1591.503266, 1588.042069, 1584.201071, 1582.442742, 1585.449829, 1590.93863, 1595.05245, 1599.29923, 1602.880442, 1606.397773, 1610.807044, 1615.216478, 1619.50673, 1625.051251, 1631.644048, 1638.88537, 1645.281523, 1655.552188, 1667.563574, 1678.52772, 1687.448485, 1697.682083, 1709.442729, 1722.370163, 1736.04398, 1749.99651, 1765.202117, 1779.880881, 1792.740317, 1803.983008, 1816.391963, 1828.206838, 1840.599236, 1853.259973, 1864.321105, 1873.431868, 1882.709511, 1889.868361, 1900.20639, 1912.824427, 1920.000261, 1923.063496, 1927.850733, 1931.490957, 1934.235067, 1936.431485, 1940.246567, 1942.680588, 1943.134243, 1944.030941, 1948.436538, 1951.871068, 1955.498364, 1959.597999, 1963.475243, 1967.289235, 1969.68773, 1971.726467, 1974.298626, 1978.839693, 1979.869766, 1982.500444, 1985.834446, 1987.204048, 1989.540248, 1991.124041, 1994.020316, 1997.194513, 1993.99441, 1989.867804, 1991.709461, 1995.813116, 1999.261359, 2003.339618, 2009.060169, 2016.052444, 2021.901746, 2030.310384, 2039.007331, 2048.584689, 2058.557993, 2068.148834, 2076.827784, 2087.519942, 2096.968627, 2104.958402, 2113.522005, 2122.124083, 2133.196672, 2144.998755, 2156.714505, 2165.115168, 2171.571167, 2178.436222, 2184.336562, 2191.053137, 2197.526687, 2204.136786, 2212.241982, 2222.665784, 2231.201215, 2238.763151, 2245.252104, 2251.183527, 2256.066191, 2261.916083, 2272.205014, 2280.801865, 2289.233662, 2297.884342, 2304.612202, 2316.06688, 2329.480156, 2340.052985, 2348.160312, 2363.805846, 2380.076929, 2394.38303, 2408.004203, 2416.79961, 2425.85877, 2432.620713, 2441.382505, 2452.380179, 2462.23626, 2475.749364, 2488.69405, 2500.143003, 2512.808485, 2520.306305, 2527.786223, 2539.329844, 2548.690117, 2562.253709, 2572.666631, 2583.29284, 2589.68723, 2594.260709], "activity5": [1631.675535, 1655.289452, 1669.465545, 1678.796616, 1677.491142, 1648.699115, 1619.962282, 1597.263228, 1580.534585, 1555.493184, 1538.455617, 1514.701987, 1508.664037, 1506.839773, 1509.285984, 1522.140525, 1528.325108, 1539.302904, 1556.211405, 1578.667452, 1589.133098, 1609.014662, 1634.861365, 1664.099173, 1670.637467, 1684.036518, 1690.311057, 1692.467451, 1707.23056, 1728.071168, 1757.540902, 1796.185027, 1831.94748, 1863.19921, 1869.698622, 1883.483153, 1902.769261, 1904.687025, 1883.398681, 1863.567037, 1859.334807, 1857.074437, 1878.161471, 1900.829993, 1930.236221, 1954.838339, 1948.740972, 1931.405373, 1936.525375, 1944.339263, 1952.719444, 1977.771671, 1993.190375, 1992.859626, 1978.094533, 1954.076746, 1965.193322, 1999.637248, 1989.152058, 1947.488229, 1944.122361, 1943.203976, 1943.838398, 1954.233029, 1966.02082, 1969.779418, 1963.942368, 1951.540537, 1954.716411, 1945.219964, 1954.011694, 1967.112117, 1994.044077, 2015.963919, 2031.649704, 2041.005862, 2028.17388, 2026.847704, 2011.539536, 2020.49914, 2036.593912, 2047.126197, 2060.096058, 2054.202131, 2045.891236, 2030.57568, 1986.971088, 1966.568232, 1973.8445, 1972.04638, 1999.577342, 2035.307858, 2074.45738, 2116.390025, 2137.984868, 2173.652583, 2192.686959, 2204.723282, 2228.583147, 2229.984018, 2233.07107, 2260.058273, 2284.451865, 2289.501582, 2298.022577, 2302.653176, 2309.954485, 2335.295676, 2341.084749, 2330.53878, 2308.007213, 2288.29588, 2269.790047, 2252.386256, 2240.133595, 2226.095989, 2198.412122, 2214.635763, 2230.607897, 2224.132977, 2234.080545, 2246.894653, 2256.987728, 2290.618482, 2353.672893, 2408.425392, 2440.67822, 2463.121077, 2470.623239, 2501.178646, 2550.674732, 2586.033634, 2589.861852, 2650.814972, 2703.659509, 2723.331024, 2737.038312, 2714.431135, 2673.533215, 2606.50083, 2566.499608, 2562.766072, 2554.069096, 2580.923039, 2598.336046, 2586.641303, 2568.09126, 2538.436485, 2513.067718, 2517.955288, 2520.233991, 2571.589796, 2586.921636, 2622.093836, 2638.078913, 2637.851431], "activity10": [1607.548344, 1623.275123, 1637.511587, 1650.667663, 1658.364244, 1650.221309, 1638.636605, 1626.486333, 1613.982076, 1593.409427, 1573.813631, 1550.660293, 1537.44001, 1527.406684, 1520.805366, 1522.470949, 1522.479017, 1527.829043, 1538.29114, 1554.043503, 1565.135614, 1581.748809, 1602.556642, 1626.566566, 1639.210208, 1654.751132, 1667.266022, 1676.710082, 1691.238945, 1707.303617, 1728.847405, 1755.559393, 1782.515567, 1809.972911, 1826.404836, 1846.886033, 1870.134547, 1882.507001, 1879.317851, 1872.760408, 1872.332351, 1870.63629, 1878.917417, 1888.043385, 1903.775664, 1920.096001, 1922.430794, 1920.826366, 1930.543519, 1940.407847, 1947.899534, 1962.031384, 1971.778219, 1975.513877, 1971.434463, 1961.928722, 1970.839688, 1990.491544, 1984.793276, 1961.052885, 1956.968879, 1955.944905, 1955.197507, 1956.500424, 1959.378464, 1961.75229, 1958.668617, 1952.516958, 1956.336601, 1953.002264, 1956.646236, 1962.231293, 1976.329908, 1990.310283, 2002.293763, 2013.675665, 2014.197209, 2020.363486, 2016.712628, 2023.780711, 2032.75093, 2037.806381, 2045.238281, 2043.395535, 2042.11318, 2036.648923, 2014.213118, 2000.61306, 1998.944861, 1991.130026, 1998.593162, 2012.490468, 2034.144859, 2062.940226, 2084.126237, 2117.157307, 2143.448328, 2164.984302, 2191.176387, 2203.692896, 2215.220748, 2236.817707, 2256.538065, 2266.148964, 2276.348846, 2284.676488, 2295.513772, 2314.679042, 2322.342784, 2321.69275, 2312.98678, 2303.809776, 2293.834653, 2280.972534, 2268.039686, 2252.809778, 2229.849934, 2229.991353, 2232.516216, 2225.319188, 2228.004987, 2234.065906, 2242.672662, 2264.251281, 2302.906214, 2342.095567, 2372.560894, 2399.286936, 2421.148134, 2456.102345, 2498.627854, 2531.952211, 2547.420104, 2592.137123, 2635.512133, 2663.033829, 2686.215055, 2688.571341, 2680.785811, 2650.884612, 2626.395413, 2616.168081, 2598.68402, 2597.306494, 2593.920921, 2581.894149, 2570.331494, 2554.204138, 2541.070361, 2541.241745, 2536.778595, 2558.291321, 2563.764814, 2583.069829, 2597.943175, 2606.991588], "activity20": [1627.186521, 1632.185516, 1635.957787, 1639.662345, 1641.538983, 1636.290697, 1629.824212, 1623.412136, 1617.380903, 1607.509734, 1598.061288, 1586.150603, 1578.450259, 1571.169933, 1564.214528, 1560.270723, 1555.123535, 1552.619597, 1552.804864, 1556.006231, 1557.727797, 1563.507408, 1573.230023, 1586.200113, 1594.95721, 1606.673616, 1617.750685, 1628.210471, 1642.064531, 1657.381932, 1675.8214, 1697.562346, 1719.721335, 1742.334239, 1759.154307, 1778.298467, 1799.142159, 1814.656852, 1822.341799, 1828.003023, 1836.493563, 1843.626738, 1855.00481, 1866.075406, 1879.842038, 1893.530464, 1899.327142, 1901.822338, 1909.235303, 1916.824181, 1923.525403, 1933.893905, 1942.618507, 1948.379771, 1950.137775, 1948.389756, 1955.530311, 1968.806942, 1969.692429, 1960.540247, 1960.46019, 1961.40063, 1961.525536, 1962.100907, 1963.187642, 1964.279798, 1963.162547, 1959.754388, 1960.019905, 1956.630563, 1957.818488, 1960.250743, 1967.515508, 1975.318348, 1982.529628, 1989.617555, 1991.069243, 1995.954314, 1996.879592, 2003.431906, 2011.167855, 2017.166117, 2024.606564, 2026.992211, 2029.212063, 2028.851215, 2019.060914, 2013.281505, 2012.880745, 2009.271445, 2012.766076, 2019.10683, 2029.327365, 2043.368532, 2054.201386, 2071.859076, 2087.221115, 2101.932735, 2120.729834, 2133.50172, 2147.251161, 2167.233391, 2187.163556, 2202.447414, 2217.86408, 2232.457703, 2247.698279, 2266.417548, 2278.654833, 2285.636893, 2287.632545, 2288.629563, 2287.914324, 2284.450701, 2280.166311, 2273.602182, 2262.137242, 2261.392316, 2260.509774, 2253.842687, 2251.503711, 2250.730769, 2251.521262, 2259.548183, 2277.355455, 2296.906575, 2313.69121, 2330.828061, 2347.006818, 2371.378112, 2401.88667, 2429.518553, 2449.524402, 2486.106393, 2523.332909, 2552.722502, 2579.702679, 2595.585651, 2605.972846, 2604.466522, 2603.801927, 2608.202243, 2606.904857, 2612.597234, 2614.750048, 2609.970211, 2603.357914, 2592.096069, 2580.810157, 2575.242841, 2567.752791, 2574.417262, 2573.215998, 2579.531187, 2584.252859, 2586.926734], "activity30": [1634.272644, 1637.572328, 1640.004288, 1642.510585, 1643.869224, 1640.296231, 1635.79069, 1631.24739, 1626.681549, 1619.294974, 1611.838372, 1602.356197, 1595.300579, 1588.472374, 1581.997691, 1577.794632, 1572.964725, 1570.048785, 1569.212885, 1570.649961, 1571.261478, 1574.614884, 1580.585264, 1588.545886, 1593.380489, 1599.949793, 1606.148187, 1612.082288, 1620.485929, 1630.140292, 1642.400647, 1657.558291, 1673.853073, 1691.207681, 1705.420288, 1721.904213, 1740.022986, 1755.062544, 1765.200734, 1774.207, 1785.157628, 1795.300631, 1808.228667, 1820.865493, 1835.148101, 1849.382213, 1858.255396, 1864.778711, 1874.549995, 1884.345622, 1893.447924, 1904.764166, 1914.671108, 1922.273771, 1926.839731, 1928.706355, 1936.167442, 1947.341229, 1949.864121, 1945.499376, 1947.164252, 1949.474329, 1951.309988, 1953.393727, 1955.793841, 1957.958771, 1958.431173, 1957.427523, 1958.963434, 1957.779239, 1959.351151, 1961.554374, 1966.681731, 1972.027493, 1976.933464, 1981.920897, 1983.395318, 1986.994357, 1987.478254, 1991.818561, 1997.419343, 2002.016413, 2007.80348, 2010.392895, 2012.971504, 2013.800394, 2008.143464, 2005.279432, 2006.396281, 2005.347694, 2008.993066, 2014.58941, 2022.861707, 2033.651455, 2042.235962, 2055.407599, 2067.059268, 2078.407079, 2092.500754, 2102.774868, 2113.642956, 2128.712974, 2143.87508, 2156.072447, 2168.671251, 2181.028238, 2194.230404, 2210.420697, 2222.860299, 2232.050616, 2238.365285, 2244.266544, 2249.136064, 2252.157798, 2254.367207, 2254.860393, 2251.539826, 2254.770406, 2257.388219, 2255.524555, 2256.054995, 2257.261142, 2258.993827, 2265.170075, 2277.806471, 2291.468576, 2303.279112, 2315.226541, 2326.258033, 2342.828025, 2363.662581, 2382.895984, 2397.457237, 2423.730368, 2451.121755, 2473.970879, 2495.971511, 2511.455655, 2523.893576, 2528.807379, 2534.821932, 2544.60183, 2550.873832, 2562.120947, 2571.017088, 2574.884548, 2576.980641, 2575.331743, 2573.224204, 2574.568515, 2573.824212, 2581.705827, 2583.52351, 2589.84078, 2594.11943, 2596.150707], "fairValue": [2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889, 2083.94889], "rateOfChange": [0.0, 0.6901197179206957, 0.19635710350383517, 0.40896172876099196, -0.5516263331522284, -5.003268118471205, -5.994045256960181, -6.250481307705558, -6.471506765001259, -9.335080921557852, -9.659570065537146, -11.792599229406578, -9.782275200605545, -9.734639409477774, -9.62310926728839, -7.818253581026058, -8.643509308915432, -7.155996032654939, -5.569503063628464, -3.743800789886047, -4.713495089475458, -2.4076640875838153, -0.093095889832667, 1.9262864691755692, -0.6363949011437255, 1.2127466023837912, 1.123138541991342, 1.0924001074702832, 3.58533853312114, 5.0046536170996285, 7.676954411971443, 9.853337541358025, 11.773999458097753, 12.904807043797279, 11.50873001806971, 19.346218247407634, 22.8635643682276, 20.927240750881555, 17.067280261288484, 20.197391844546697, 23.29459728535385, 26.224879263994822, 27.1208975907381, 27.659100301823766, 30.10596462629048, 28.49382527158124, 25.187709894880673, 21.66818854136856, 23.51414266998869, 21.963755805661563, 23.271808467742723, 23.213973018829826, 19.811175233525713, 15.994651069320746, 16.70769255233473, 12.656519191156615, 18.293356058634373, 22.334666135118315, 12.395964198600861, 5.220089351975867, 7.955515934914051, 5.888898931979261, 4.3844489552524015, 3.4668596879720845, 6.156070401587979, 3.8416089635180195, 0.7028355734348632, 1.415334585288341, 7.199982796168329, 5.639482229664591, 5.827241229390548, 6.588724627458763, 6.049513766814624, 5.922609526836089, 3.6499796086494123, 3.0799244557847585, 4.024416280767776, 7.193384133955987, 1.5803208405627949, 4.009722822231601, 5.07898420435763, 2.038096734303784, 3.4923952915095207, 2.3970687935757855, 4.469090035130377, 4.981367565735277, -4.786954684576382, -5.970780836400768, 2.830518115554082, 6.646144866807778, 5.308067791939101, 6.23060856868872, 8.756197891710602, 10.66690655761964, 8.8911683613905, 12.780360340005148, 13.379899949136936, 14.905793451020172, 15.204460812756862, 14.907414134363735, 13.17497178885086, 16.121680174397493, 13.90144890268822, 11.713297424821913, 12.572999186534563, 12.606899705480867, 16.654016057160348, 17.4407822678319, 17.694477134153598, 12.310801346037918, 9.359628184091571, 10.011800353589829, 8.522794074626008, 9.927556487286566, 9.561676731528404, 9.881215608925848, 12.733927655309055, 16.03989263691267, 12.75735416904223, 11.48383079979515, 9.485311280451404, 8.53031085696517, 6.87195816532405, 8.06399239087257, 14.362576988930583, 11.58572934748716, 11.441161177038357, 11.717034640661442, 8.903067254232244, 15.494601543204375, 17.991484652770676, 13.728490992969764, 10.472180936675274, 20.531947169652618, 21.220938508095486, 18.619208220147605, 17.56242971218486, 11.067366908276304, 11.625175111522783, 8.823131453223292, 11.615316399017955, 14.57906785568396, 13.118621971013688, 18.16950232321961, 17.451163544597726, 15.575599131719539, 17.65086226065397, 9.942668891993039, 9.914873091766818, 15.724758609448235, 12.497109556937726, 17.9733758639417, 13.712999742638882, 13.555002971392387, 7.805079505494405, 5.523597333462949], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 6, 2, 4, 3, 1, 5, 4, 5, 2, 3, 0, 6, 4, 4, 5, 2, 5, 8, 5, 4, 6, 8, 8, 0, 6, 5, 4, 7, 6, 9, 8, 7, 4, 3, 7, 6, 2, 3, 3, 5, 4, 9, 6, 6, 6, 4, 3, 8, 5, 4, 7, 3, 2, 3, 2, 9, 7, 3, 0, 9, 6, 6, 5, 4, 5, 3, 4, 6, 2, 7, 6, 8, 4, 4, 2, 2, 5, 2, 8, 7, 5, 6, 3, 3, 2, 1, 8, 7, 3, 7, 7, 6, 8, 3, 9, 3, 5, 5, 1, 5, 8, 6, 3, 5, 4, 7, 7, 1, 1, 3, 5, 5, 2, 4, 2, 1, 8, 4, 2, 8, 4, 3, 7, 7, 7, 4, 6, 4, 7, 7, 3, 3, 9, 7, 2, 5, 2, 5, 0, 7, 8, 4, 8, 4, 2, 2, 4, 6, 5, 5, 9, 0, 6, 5, 5], "declining": [0, 2, 6, 4, 5, 7, 3, 4, 3, 6, 5, 8, 2, 4, 4, 3, 6, 3, 0, 3, 4, 2, 0, 0, 8, 2, 3, 4, 1, 2, 0, 1, 2, 5, 6, 2, 3, 7, 6, 6, 4, 5, 0, 3, 3, 3, 5, 6, 1, 4, 5, 2, 6, 7, 6, 7, 0, 2, 6, 9, 0, 3, 3, 4, 5, 4, 6, 5, 3, 7, 2, 3, 1, 5, 5, 7, 7, 4, 7, 1, 2, 4, 3, 6, 6, 7, 8, 1, 2, 6, 2, 2, 3, 1, 6, 0, 6, 4, 4, 8, 4, 1, 3, 6, 4, 5, 2, 2, 8, 8, 6, 4, 4, 7, 5, 7, 8, 1, 5, 7, 1, 5, 6, 2, 2, 2, 5, 3, 5, 2, 2, 6, 6, 0, 2, 7, 4, 7, 4, 9, 2, 1, 5, 1, 5, 7, 7, 5, 3, 4, 4, 0, 9, 3, 4, 4]}, "constituents": [{"ticker": "TGT", "name": "Target Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 129.99, "high": 136.05, "low": 124.7, "close": 135.14}, "weekly_return": 3.78619154}, {"ticker": "WMT", "name": "Walmart Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 111.4, "high": 114.16, "low": 109.37, "close": 113.9}, "weekly_return": 1.84191702}, {"ticker": "TBBB", "name": "BBB Foods Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 42.68, "high": 43.19, "low": 40.26, "close": 42.58}, "weekly_return": 1.21226527}, {"ticker": "DG", "name": "Dollar General Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 118.663473, "high": 119.04154, "low": 113.2, "close": 118.92}, "weekly_return": 1.14905479}, {"ticker": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 126.45, "high": 126.62, "low": 120.75, "close": 124.91}, "weekly_return": 0.69326884}, {"ticker": "PSMT", "name": "PriceSmart Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 198.2, "high": 199.84, "low": 185.3, "close": 196.3}, "weekly_return": -0.80848914}, {"ticker": "BJ", "name": "BJs Wholesale Club Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 88.38, "high": 89.8, "low": 83.8, "close": 88.05}, "weekly_return": -1.26710025}, {"ticker": "COST", "name": "Costco Wholesale Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 949.1, "high": 969.0, "low": 907.21, "close": 916.25}, "weekly_return": -3.72187838}, {"ticker": "OLLI", "name": "Ollie's Bargain Outlet Hldg", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 75.49, "high": 75.51, "low": 60.29, "close": 64.9}, "weekly_return": -12.54547905}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}