{"index": {"name": "Discount Stores", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 2537.61214247, "weekly_return": 2.45146436, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 2528.359106, "activity_lines": {"activity_5": 2507.076868, "activity_10": 2530.262728, "activity_20": 2564.116936, "activity_30": 2563.445529}, "fair_value": 2036.923879, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Discount Stores advanced 2.45% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/discount-stores/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Discount Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1542.46055749, 1569.47337453, 1587.93811806, 1589.33907323, 1604.37647635, 1628.16676602, 1676.54429345, 1688.11476896, 1679.83660963, 1683.40085795, 1667.29616138, 1592.6624848, 1576.05161746, 1571.75232465, 1568.04688288, 1520.03785611, 1514.59772864, 1478.83645388, 1512.5403143, 1513.33929413, 1515.20881009, 1545.46820323, 1531.63221788, 1556.57119484, 1583.16917265, 1613.77810955, 1597.52085982, 1636.17909508, 1674.9838016, 1708.83955955, 1665.87514599, 1696.87651551, 1695.37414333, 1694.85899919, 1736.6545148, 1760.44975043, 1797.45274815, 1846.43840777, 1869.50844286, 1892.42903889, 1851.14823277, 1892.5702568, 1928.02720522, 1892.46501968, 1827.73856509, 1819.15205652, 1859.34882008, 1858.59480279, 1914.44760629, 1923.56809016, 1962.85980456, 1977.25138198, 1909.13118853, 1885.66966821, 1946.98973143, 1959.72066824, 1960.78448359, 2007.29103295, 1998.14719012, 1973.59876248, 1935.80477856, 1903.38313823, 1996.8507567, 2064.4421739, 1943.49622675, 1844.34387531, 1940.44934753, 1955.17317535, 1951.47617324, 1958.03700896, 1965.10625089, 1965.2754512, 1941.57806965, 1919.24989626, 1959.33574858, 1921.74273446, 1967.69787693, 1981.05242467, 2030.26256345, 2037.49392483, 2034.50398137, 2038.14940061, 1985.96294332, 2021.31293565, 1977.75826225, 2038.30011811, 2060.37244233, 2048.20167476, 2067.93050855, 2020.90737306, 2022.31751758, 1998.1980189, 1901.2624155, 1941.17880392, 1998.50741381, 1966.92186429, 2043.44965244, 2076.99239447, 2122.3509369, 2166.89925834, 2139.82743664, 2216.44506448, 2201.35943286, 2205.32934016, 2257.24246303, 2208.22491059, 2226.94140798, 2300.43120561, 2312.49833744, 2276.15157359, 2290.30199732, 2295.09682475, 2316.70528915, 2373.84586879, 2327.71231328, 2289.23133862, 2253.21576535, 2253.26367231, 2244.175944, 2221.53403604, 2215.68502628, 2195.64400093, 2143.36769377, 2252.54224726, 2253.46398761, 2192.79997635, 2237.27746004, 2254.16626982, 2268.19841186, 2341.63735518, 2447.16166508, 2473.23624282, 2453.22037012, 2463.72831156, 2458.20635407, 2550.3809883, 2627.60106995, 2616.24585322, 2554.66745962, 2743.48953277, 2776.32566068, 2722.42541807, 2723.5752462, 2636.56817394, 2598.31318191, 2491.2131112, 2514.93360441, 2581.76862125, 2538.58112178, 2625.17571613, 2602.34773174, 2537.62877632, 2521.69052085, 2476.50480497, 2476.8920173, 2537.61214247], "weeklyReturn": [-0.11107089, 1.75128089, 1.17649295, 0.0882248, 0.94614191, 1.4828371, 2.97128823, 0.69013837, -0.49037894, 0.21217827, -0.95667627, -4.4763299, -1.04296218, -0.27278883, -0.23575227, -3.06170863, -0.35789421, -2.36110712, 2.27907963, 0.0528237, 0.12353581, 1.99704443, -0.89526173, 1.62826145, 1.70875434, 1.93339647, -1.00740304, 2.41988923, 2.3716662, 2.02125883, -2.51424502, 1.86096597, -0.08853751, -0.03038528, 2.46601727, 1.37017671, 2.10190593, 2.72528219, 1.24943432, 1.2260226, -2.18136613, 2.2376395, 1.87348122, -1.84448567, -3.42021934, -0.46978866, 2.20964286, -0.04055276, 3.0051092, 0.4764029, 2.04264744, 0.73319436, -3.4451964, -1.22891085, 3.25189848, 0.65387796, 0.05428403, 2.37183381, -0.45553149, -1.22855953, -1.91497809, -1.67484039, 4.91060452, 3.3849008, -5.85852918, -5.10175168, 5.21082177, 0.75878445, -0.18908822, 0.33619861, 0.3610372, 0.00861024, -1.20580459, -1.15000132, 2.08862079, -1.91866117, 2.39132646, 0.67868893, 2.48404021, 0.35617863, -0.14674613, 0.17917975, -2.56048243, 1.77999255, -2.15477142, 3.06113528, 1.08287901, -0.59070716, 0.96322711, -2.27392242, 0.06977779, -1.19266626, -4.85115101, 2.0994676, 2.95328847, -1.58045696, 3.8907386, 1.64147631, 2.18385693, 2.09900826, -1.24933458, 3.58055171, -0.68062285, 0.1803389, 2.35398505, -2.17156789, 0.84758112, 3.30003283, 0.52455956, -1.57175308, 0.62168196, 0.2093535, 0.94150557, 2.46645872, -1.9434099, -1.65316712, -1.57326054, 0.00212616, -0.40331402, -1.00891858, -0.26328697, -0.90450696, -2.38090998, 5.09359891, 0.04092, -2.69203376, 2.02834204, 0.75488222, 0.62249809, 3.2377654, 4.50643263, 1.06550287, -0.80929886, 0.42833255, -0.22413013, 3.74967033, 3.02778612, -0.43215147, -2.35369293, 7.3912584, 1.19687455, -1.94142364, 0.04223543, -3.19459036, -1.45093885, -4.12190768, 0.95216636, 2.6575261, -1.67278737, 3.41114151, -0.86957929, -2.48694495, -0.62807672, -1.79188189, 0.01563544, 2.45146436], "trendLine": [1641.948893, 1637.307429, 1632.807336, 1629.640467, 1629.947979, 1632.339813, 1636.969619, 1642.141186, 1644.553375, 1646.237396, 1648.04393, 1645.887614, 1642.173601, 1638.81738, 1634.529657, 1630.174879, 1625.810072, 1621.902436, 1619.176159, 1615.566422, 1610.615469, 1606.49583, 1601.768147, 1596.125796, 1591.503379, 1588.042187, 1584.201192, 1582.442879, 1585.449972, 1590.938768, 1595.052588, 1599.299359, 1602.88056, 1606.397891, 1610.807159, 1615.216591, 1619.246873, 1624.524328, 1630.846722, 1637.814328, 1643.942731, 1653.939656, 1665.672176, 1676.362599, 1685.018989, 1694.989462, 1706.481165, 1719.139777, 1732.536686, 1746.21098, 1761.132679, 1775.525452, 1788.108751, 1799.0787, 1811.206052, 1822.737471, 1834.846258, 1847.216656, 1857.988769, 1866.814076, 1875.81173, 1882.695284, 1892.744505, 1905.063944, 1911.958668, 1914.755138, 1919.521692, 1923.146184, 1925.878442, 1928.065374, 1931.863975, 1934.287481, 1934.739177, 1935.632006, 1940.018579, 1943.438268, 1947.049903, 1951.131824, 1954.992322, 1958.78985, 1961.177989, 1963.207923, 1965.768982, 1970.290424, 1971.316042, 1973.935357, 1977.254955, 1978.618644, 1980.944754, 1982.521708, 1985.405466, 1988.565962, 1985.379684, 1981.270905, 1983.104611, 1987.190544, 1990.623887, 1994.684528, 2000.380354, 2007.342429, 2013.166468, 2021.538789, 2030.198167, 2039.734149, 2049.664373, 2059.213778, 2067.855229, 2078.501189, 2087.909048, 2095.864303, 2104.390903, 2112.955818, 2123.980562, 2135.73166, 2147.396795, 2155.761169, 2162.18928, 2169.02468, 2174.899528, 2181.587083, 2188.032667, 2194.6142, 2202.684376, 2213.063157, 2221.561709, 2229.09098, 2235.551907, 2241.457703, 2246.319285, 2252.143888, 2262.388363, 2270.948069, 2279.343433, 2287.956732, 2294.655529, 2306.060731, 2319.416053, 2329.943208, 2338.015512, 2353.593444, 2369.794233, 2384.038519, 2397.600851, 2406.358262, 2415.37829, 2422.111016, 2430.834944, 2441.785109, 2451.598615, 2465.053338, 2477.942095, 2489.341587, 2501.952348, 2509.417767, 2516.865368, 2528.359106], "activity5": [1582.261749, 1567.213778, 1567.872543, 1575.730984, 1588.297356, 1604.780438, 1631.675615, 1655.289556, 1669.465668, 1678.796693, 1677.491193, 1648.699175, 1619.962322, 1597.263249, 1580.534646, 1555.4933, 1538.455799, 1514.70219, 1508.664211, 1506.840027, 1509.286187, 1522.140748, 1528.325282, 1539.303091, 1556.211501, 1578.667564, 1589.133258, 1609.014852, 1634.861557, 1664.099341, 1670.637628, 1684.036569, 1690.311009, 1692.467398, 1707.230612, 1728.071241, 1754.941229, 1791.434687, 1825.547207, 1855.656629, 1861.620814, 1875.345775, 1894.548551, 1896.458013, 1875.261551, 1855.515618, 1851.301684, 1849.051174, 1870.047092, 1892.617665, 1921.896842, 1946.392694, 1940.321645, 1923.060996, 1928.158898, 1935.939002, 1944.282987, 1969.226949, 1984.578973, 1984.249687, 1969.548471, 1945.634434, 1956.703026, 1990.998109, 1980.55821, 1939.074364, 1935.723068, 1934.808635, 1935.440373, 1945.790122, 1957.526901, 1961.269254, 1955.457406, 1943.109175, 1946.271313, 1936.815863, 1945.569695, 1958.613549, 1985.429158, 2007.254376, 2022.872402, 2032.18815, 2019.411645, 2018.091103, 2002.848978, 2011.769849, 2027.795086, 2038.281864, 2051.195671, 2045.327262, 2037.052293, 2021.802998, 1978.386797, 1958.07201, 1965.316872, 1963.526549, 1990.938532, 2026.514654, 2065.494957, 2107.246559, 2128.748098, 2164.261807, 2183.213946, 2195.19825, 2218.955036, 2220.349757, 2223.423479, 2250.294044, 2274.582201, 2279.610171, 2288.094341, 2292.704981, 2299.974748, 2325.206436, 2330.970437, 2320.470064, 2298.035877, 2278.409729, 2259.98378, 2242.655189, 2230.455481, 2216.478519, 2188.914238, 2205.067874, 2220.971002, 2214.524131, 2224.428757, 2237.187423, 2247.236897, 2280.722275, 2343.504199, 2398.020202, 2430.133663, 2452.479497, 2459.949352, 2490.372818, 2539.655024, 2574.861169, 2578.672817, 2639.362546, 2691.978773, 2711.565274, 2725.213427, 2702.703931, 2661.982723, 2595.239914, 2555.41144, 2551.694093, 2543.034687, 2569.772617, 2587.110382, 2575.466188, 2556.996231, 2527.469574, 2502.21041, 2507.076868], "activity10": [1632.150955, 1616.038772, 1605.094433, 1595.959806, 1592.041119, 1594.58367, 1607.548446, 1623.275243, 1637.511715, 1650.667767, 1658.364326, 1650.221387, 1638.63667, 1626.486381, 1613.982135, 1593.409513, 1573.813758, 1550.660435, 1537.440147, 1527.406879, 1520.805551, 1522.471156, 1522.479205, 1527.829239, 1538.291289, 1554.04365, 1565.135779, 1581.748985, 1602.556817, 1626.566723, 1639.210367, 1654.751236, 1667.266068, 1676.710112, 1691.239016, 1707.303685, 1727.429414, 1752.826501, 1778.595244, 1804.994556, 1820.550276, 1840.268672, 1862.875718, 1874.786856, 1871.336711, 1864.669309, 1864.243095, 1862.554404, 1870.799742, 1879.886275, 1895.550591, 1911.800438, 1914.125139, 1912.527673, 1922.20286, 1932.024561, 1939.48389, 1953.55467, 1963.259365, 1966.978899, 1962.917151, 1953.45247, 1962.324959, 1981.891896, 1976.218251, 1952.580425, 1948.514081, 1947.494525, 1946.750386, 1948.047689, 1950.91325, 1953.276821, 1950.206462, 1944.081393, 1947.88452, 1944.564563, 1948.192834, 1953.753777, 1967.791486, 1981.711508, 1993.643233, 2004.975985, 2005.495309, 2011.634906, 2007.99978, 2015.03731, 2023.968765, 2029.00236, 2036.402121, 2034.567349, 2033.29054, 2027.84994, 2005.511074, 1991.969743, 1990.308779, 1982.527731, 1989.958613, 2003.795862, 2025.356651, 2054.027673, 2075.122147, 2108.010555, 2134.187993, 2155.630923, 2181.709866, 2194.172252, 2205.65031, 2227.153936, 2246.789062, 2256.35846, 2266.514256, 2274.805938, 2285.5964, 2304.678861, 2312.309465, 2311.662259, 2302.993923, 2293.856581, 2283.924516, 2271.117967, 2258.241007, 2243.076897, 2220.216236, 2220.357088, 2222.871048, 2215.705158, 2218.379381, 2224.414084, 2232.983674, 2254.469028, 2292.956923, 2331.976984, 2362.310664, 2388.921193, 2410.687984, 2445.491211, 2487.832979, 2521.01337, 2536.414424, 2580.938236, 2624.12585, 2651.52862, 2674.609737, 2676.955843, 2669.203953, 2639.431927, 2615.048496, 2604.865387, 2587.456863, 2586.08529, 2582.714335, 2570.739532, 2559.226803, 2543.169121, 2530.092085, 2530.262728], "activity20": [1646.187951, 1638.200503, 1632.390073, 1627.187037, 1623.811849, 1623.141937, 1627.186619, 1632.185622, 1635.957898, 1639.662446, 1641.539073, 1636.290785, 1629.824294, 1623.412209, 1617.380984, 1607.509827, 1598.061401, 1586.150724, 1578.450377, 1571.17008, 1564.214671, 1560.27088, 1555.123686, 1552.619756, 1552.805004, 1556.006376, 1557.727956, 1563.507575, 1573.230193, 1586.200278, 1594.957377, 1606.673754, 1617.750791, 1628.210563, 1642.064639, 1657.382035, 1675.078706, 1696.09375, 1717.555455, 1739.500226, 1755.708301, 1774.26162, 1794.538925, 1809.541759, 1816.780675, 1822.037211, 1830.14404, 1836.932258, 1847.980668, 1858.757392, 1872.253666, 1885.706355, 1891.336288, 1893.7139, 1901.022895, 1908.542764, 1915.21504, 1925.538741, 1934.225635, 1939.962018, 1941.712451, 1939.971983, 1947.081702, 1960.300969, 1961.182635, 1952.069992, 1951.990291, 1952.926667, 1953.051049, 1953.623947, 1954.705968, 1955.793406, 1954.680979, 1951.287551, 1951.551916, 1948.177204, 1949.36002, 1951.781776, 1959.015158, 1966.784311, 1973.964444, 1981.021764, 1982.467201, 1987.331151, 1988.252414, 1994.776416, 2002.478942, 2008.451286, 2015.859573, 2018.234922, 2020.445187, 2020.085923, 2010.337922, 2004.583462, 2004.184446, 2000.59075, 2004.070277, 2010.383628, 2020.559983, 2034.540519, 2045.32657, 2062.907998, 2078.203673, 2092.851736, 2111.567638, 2124.284324, 2137.974368, 2157.870255, 2177.714299, 2192.932138, 2208.282188, 2222.812772, 2237.987501, 2256.62589, 2268.810288, 2275.762189, 2277.749228, 2278.741944, 2278.029775, 2274.581114, 2270.315239, 2263.779469, 2252.364055, 2251.622369, 2250.743645, 2244.105388, 2241.776534, 2241.006919, 2241.794008, 2249.786233, 2267.516556, 2286.983222, 2303.69533, 2320.758124, 2336.867005, 2361.133022, 2391.509763, 2419.022268, 2438.941677, 2475.365609, 2512.43129, 2541.693897, 2568.557528, 2584.371879, 2594.714202, 2593.214379, 2592.552636, 2596.933961, 2595.642179, 2601.309964, 2603.453474, 2598.694291, 2592.110549, 2580.897357, 2569.660202, 2564.116936], "activity30": [1643.83107, 1639.15523, 1635.970113, 1633.165709, 1631.535774, 1631.420857, 1634.272759, 1637.572446, 1640.004409, 1642.510698, 1643.869328, 1640.296332, 1635.790783, 1631.247475, 1626.681637, 1619.295069, 1611.838479, 1602.35631, 1595.300689, 1588.472504, 1581.99782, 1577.79477, 1572.96486, 1570.048927, 1569.213016, 1570.650095, 1571.261623, 1574.615036, 1580.585418, 1588.546036, 1593.380642, 1599.949927, 1606.1483, 1612.082393, 1620.486046, 1630.140407, 1641.897579, 1656.555097, 1672.360524, 1689.236802, 1703.00028, 1719.040765, 1736.723833, 1751.35563, 1761.121821, 1769.775567, 1780.379397, 1790.19318, 1802.793685, 1815.118292, 1829.095635, 1843.038777, 1851.658502, 1857.952755, 1867.495402, 1877.07699, 1885.983249, 1897.108719, 1906.846172, 1914.304882, 1918.755895, 1920.534695, 1927.899564, 1938.976833, 1941.456335, 1937.094091, 1938.751782, 1941.051877, 1942.879619, 1944.954365, 1947.344099, 1949.499678, 1949.970039, 1948.97073, 1950.500004, 1949.320917, 1950.886053, 1953.079764, 1958.184973, 1963.507657, 1968.39244, 1973.358337, 1974.826403, 1978.409884, 1978.89168, 1983.213233, 1988.78982, 1993.367027, 1999.129083, 2001.707317, 2004.274788, 2005.100114, 1999.467627, 1996.615958, 1997.727991, 1996.683942, 2000.313562, 2005.885724, 2014.122266, 2024.865422, 2033.412842, 2046.52759, 2058.128922, 2069.427707, 2083.460501, 2093.690214, 2104.511351, 2119.516253, 2134.612843, 2146.757522, 2159.301889, 2171.605497, 2184.750624, 2200.870967, 2213.256815, 2222.407431, 2228.694824, 2234.570591, 2239.41906, 2242.427738, 2244.627605, 2245.118659, 2241.812433, 2245.02907, 2247.635575, 2245.779979, 2246.308139, 2247.509066, 2249.234273, 2255.383826, 2267.965618, 2281.568707, 2293.32821, 2305.224009, 2316.207856, 2332.706272, 2353.45081, 2372.60112, 2387.099459, 2413.259073, 2440.532119, 2463.282518, 2485.188114, 2500.60536, 2512.989549, 2517.882118, 2523.870672, 2533.608328, 2539.853232, 2551.051755, 2559.909458, 2563.760211, 2565.847239, 2564.205463, 2562.107027, 2563.445529], "fairValue": [2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879, 2036.923879], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [5, 6, 4, 4, 4, 6, 8, 6, 2, 4, 3, 1, 5, 4, 5, 2, 3, 0, 6, 4, 4, 5, 2, 5, 8, 5, 4, 6, 8, 8, 0, 6, 5, 4, 7, 6, 8, 8, 7, 4, 3, 7, 6, 2, 3, 3, 5, 4, 9, 6, 6, 6, 4, 3, 8, 5, 4, 7, 3, 2, 3, 2, 9, 7, 3, 0, 9, 6, 6, 5, 4, 5, 3, 4, 6, 2, 7, 6, 8, 4, 4, 2, 2, 5, 2, 8, 7, 5, 6, 3, 3, 2, 1, 8, 7, 3, 7, 7, 6, 8, 3, 9, 3, 5, 5, 1, 5, 8, 6, 3, 5, 4, 7, 7, 1, 1, 3, 5, 5, 2, 4, 2, 1, 8, 4, 2, 8, 4, 3, 7, 7, 7, 4, 6, 4, 7, 7, 3, 3, 9, 7, 2, 5, 2, 5, 0, 7, 8, 4, 8, 4, 2, 2, 4, 6, 5], "declining": [3, 2, 4, 4, 4, 2, 0, 2, 6, 4, 5, 7, 3, 4, 3, 6, 5, 8, 2, 4, 4, 3, 6, 3, 0, 3, 4, 2, 0, 0, 8, 2, 3, 4, 1, 2, 0, 1, 2, 5, 6, 2, 3, 7, 6, 6, 4, 5, 0, 3, 3, 3, 5, 6, 1, 4, 5, 2, 6, 7, 6, 7, 0, 2, 6, 9, 0, 3, 3, 4, 5, 4, 6, 5, 3, 7, 2, 3, 1, 5, 5, 7, 7, 4, 7, 1, 2, 4, 3, 6, 6, 7, 8, 1, 2, 6, 2, 2, 3, 1, 6, 0, 6, 4, 4, 8, 4, 1, 3, 6, 4, 5, 2, 2, 8, 8, 6, 4, 4, 7, 5, 7, 8, 1, 5, 7, 1, 5, 6, 2, 2, 2, 5, 3, 5, 2, 2, 6, 6, 0, 2, 7, 4, 7, 4, 9, 2, 1, 5, 1, 5, 7, 7, 5, 3, 4]}, "constituents": [{"ticker": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 94.08, "high": 116.88, "low": 91.68, "close": 116.44}, "weekly_return": 22.59423036}, {"ticker": "DG", "name": "Dollar General Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 105.625, "high": 111.445, "low": 101.7916, "close": 110.61}, "weekly_return": 4.69474681}, {"ticker": "PSMT", "name": "PriceSmart Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 165.71, "high": 171.75, "low": 164.18, "close": 169.99}, "weekly_return": 3.24324324}, {"ticker": "TBBB", "name": "BBB Foods Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.68, "high": 38.0, "low": 32.51, "close": 37.82}, "weekly_return": 2.93957539}, {"ticker": "TGT", "name": "Target Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 126.52, "high": 131.202, "low": 124.05, "close": 127.07}, "weekly_return": 1.17038217}, {"ticker": "OLLI", "name": "Ollie's Bargain Outlet Hldg", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 81.78, "high": 84.94, "low": 78.01, "close": 81.63}, "weekly_return": -0.25659824}, {"ticker": "BJ", "name": "BJs Wholesale Club Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 86.58, "high": 86.7, "low": 83.65, "close": 85.28}, "weekly_return": -1.56971376}, {"ticker": "WMT", "name": "Walmart Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 120.685, "high": 121.05, "low": 114.71, "close": 115.75}, "weekly_return": -3.75821069}, {"ticker": "COST", "name": "Costco Wholesale Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1026.13, "high": 1027.5, "low": 945.45, "close": 956.32}, "weekly_return": -6.994476}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}