{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 421.082885, "weekly_return": 0.05638843, "constituents": 40, "advancing": 18, "declining": 20, "unchanged": 2, "trend_line": 487.654506, "activity_lines": {"activity_5": 421.990217, "activity_10": 427.039178, "activity_20": 440.361615, "activity_30": 459.753901}, "fair_value": 603.592202, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services advanced 0.06% with 18 advancing, 20 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/education-training-services/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [582.37576708, 580.39911861, 551.51525279, 554.61643005, 559.57348344, 579.15497636, 582.39196678, 612.59772841, 613.37191538, 607.98623142, 587.87989148, 589.993811, 606.80194867, 583.26522796, 568.50039796, 556.75163675, 558.68176425, 556.34468975, 553.16242235, 552.8851967, 549.92400572, 578.04406149, 567.78757547, 587.27286605, 598.46183331, 622.86512348, 612.45530807, 625.73894131, 634.13334677, 667.17052705, 653.31640585, 668.78866069, 659.51889833, 678.49394944, 657.72465941, 677.22604004, 680.94293967, 667.77474614, 704.20917392, 686.90919956, 679.05262765, 677.25959545, 666.82790122, 645.6802156, 633.37735264, 610.83514869, 637.49532939, 650.29444515, 674.34857981, 689.26774953, 668.75596386, 663.06829654, 647.30422147, 618.79111678, 620.12653367, 640.96340068, 643.34841995, 654.55142296, 665.60853637, 682.60785934, 631.72513097, 610.76860196, 609.00624115, 624.64366468, 614.04087621, 586.60980953, 600.98757213, 591.34081871, 641.53508096, 646.44349177, 622.18308206, 614.27742116, 605.21817692, 600.74759622, 631.29358688, 600.05736828, 613.21576294, 637.58972628, 629.7967302, 626.21890706, 612.12309967, 625.57041521, 642.67238797, 631.42353459, 646.27491174, 652.07111842, 660.6097088, 670.94196086, 689.55827529, 671.67076722, 664.24820349, 654.39247986, 636.59565521, 635.25286497, 626.70567707, 594.39470026, 575.37140705, 593.7704834, 605.19219167, 640.67948246, 657.89807852, 675.52029692, 669.3398433, 669.42639845, 666.09573816, 644.81573725, 640.59881066, 640.30346131, 636.2363118, 657.91866415, 667.28288418, 648.27534647, 620.76680584, 638.27278566, 642.84467613, 647.60968202, 649.26444556, 653.54083492, 683.33716486, 699.83308215, 694.08327001, 696.44635894, 641.23676875, 648.58109248, 667.71124325, 619.71671157, 582.81892045, 567.7351545, 543.95096339, 557.14449281, 551.52830065, 539.5591928, 529.69927238, 518.68766693, 506.60045759, 533.38159337, 530.46267207, 535.27532107, 532.82731142, 506.49790138, 491.8964421, 482.88144054, 469.96782284, 460.87814658, 448.69430341, 429.13238039, 435.57774088, 444.28734242, 434.32412672, 448.95437643, 429.67616419, 427.09339163, 430.55834886, 417.6154757, 420.84557677, 421.082885], "weeklyReturn": [0.26359533, -0.33941118, -4.97655232, 0.56230127, 0.89378048, 3.49936041, 0.5589161, 5.18650039, 0.12637771, -0.87804541, -3.3070387, 0.35958357, 2.84886678, -3.87881429, -2.53140926, -2.06662322, 0.34667657, -0.41831945, -0.57199565, -0.0501165, -0.53558876, 5.11344394, -1.77434329, 3.43179235, 1.90524165, 4.07766859, -1.67127923, 2.1689147, 1.34151879, 5.20981595, -2.07654874, 2.36826363, -1.38605256, 2.87710499, -3.06108699, 2.96497635, 0.54884181, -1.93381747, 5.45609549, -2.4566528, -1.14375698, -0.26404908, -1.54028002, -3.17138584, -1.90541117, -3.55904799, 4.36454594, 2.00771914, 3.6989605, 2.21238246, -2.97588066, -0.85048473, -2.37744364, -4.40490016, 0.21581061, 3.36009925, 0.37209913, 1.7413586, 1.68926581, 2.55395207, -7.45416679, -3.31734927, -0.28854804, 2.56769512, -1.69741391, -4.46730303, 2.45099253, -1.60515023, 8.48821199, 0.76510404, -3.75290494, -1.27063257, -1.4747806, -0.73867257, 5.08466298, -4.94797021, 2.19285611, 3.97477769, -1.22225873, -0.56809173, -2.25093929, 2.1968319, 2.73382058, -1.75032467, 2.35204682, 0.89686395, 1.30945692, 1.56404787, 2.77465348, -2.59405314, -1.10508959, -1.4837411, -2.71959492, -0.21093299, -1.34547806, -5.15568599, -3.20044799, 3.19777384, 1.92358977, 5.86380513, 2.68755228, 2.67856359, -0.91491753, 0.01293142, -0.49753943, -3.19473609, -0.6539739, -0.0461052, -0.63519093, 3.40790866, 1.42330968, -2.84849772, -4.24334209, 2.82005733, 0.71629099, 0.74123751, 0.25551865, 0.6586514, 4.55921472, 2.41402314, -0.82159765, 0.34046188, -7.92732843, 1.14533727, 2.94953877, -7.18791726, -5.9539771, -2.58807074, -4.18931097, 2.42549978, -1.00803153, -2.17017111, -1.82740292, -2.07884096, -2.33034447, 5.28644129, -0.54724822, 0.90725498, -0.45733654, -4.94145279, -2.8828272, -1.83270314, -2.6742833, -1.93410609, -2.64361486, -4.35974401, 1.50195156, 1.99955157, -2.24251622, 3.36850956, -4.29402479, -0.60109747, 0.81128795, -3.00606717, 0.77346297, 0.05638843], "trendLine": [639.697954, 638.840798, 637.310836, 635.102198, 633.37076, 631.848386, 629.742554, 629.384788, 627.412917, 624.200988, 620.789657, 617.000381, 613.301303, 609.826009, 605.338197, 601.312437, 596.833161, 593.1429, 590.68607, 588.136395, 585.293178, 583.610912, 581.452218, 580.173319, 579.197184, 579.697398, 580.54748, 581.420797, 583.192587, 586.070115, 588.434803, 591.381121, 594.981242, 599.110493, 602.382199, 605.651234, 608.936267, 610.775501, 613.803409, 616.434175, 619.473266, 622.382126, 624.382991, 626.46349, 628.626055, 630.428839, 633.055958, 636.187617, 640.227155, 644.77324, 648.734306, 651.568447, 654.219002, 655.26961, 655.991767, 656.595042, 657.624813, 658.585229, 659.634402, 660.14898, 659.42927, 657.495269, 655.811513, 654.016504, 652.560378, 649.539837, 646.874658, 644.32686, 642.237724, 640.888867, 638.993215, 636.893809, 634.840152, 633.342398, 633.272939, 632.91368, 632.104361, 631.68087, 630.195809, 628.094181, 626.206418, 624.956489, 624.802095, 625.223175, 626.094788, 626.465045, 627.040421, 627.586773, 628.385097, 628.020528, 629.10463, 630.558759, 631.478406, 631.832046, 632.254206, 632.513703, 631.659831, 631.740819, 630.52939, 630.337256, 631.527756, 633.569185, 635.706574, 637.995867, 639.155939, 640.647885, 641.560653, 641.651111, 641.865764, 642.922422, 644.761082, 645.517913, 644.787727, 645.016035, 644.901694, 644.752979, 644.374804, 643.794766, 643.587396, 644.52614, 645.520642, 646.922438, 647.077142, 647.521416, 648.888268, 649.732335, 649.980586, 649.112741, 647.071367, 644.286867, 640.741208, 636.209171, 631.554486, 626.529861, 621.213352, 617.498881, 613.827676, 610.326738, 606.879771, 601.832412, 595.986198, 590.473068, 585.446435, 579.53328, 573.061601, 565.779024, 558.656134, 551.681018, 543.380583, 535.01796, 526.204389, 517.225957, 510.203343, 502.504489, 494.275634, 487.654506], "activity5": [584.281884, 582.368764, 571.264605, 564.395783, 560.93686, 565.423182, 571.20322, 586.918989, 598.820655, 605.010061, 601.269837, 597.652592, 599.131269, 593.150759, 584.255751, 574.076878, 566.616598, 560.464763, 556.615989, 554.68166, 552.801282, 560.74943, 563.98793, 572.958668, 583.385032, 598.907384, 606.097056, 615.420523, 623.6787, 639.825239, 646.773158, 656.84841, 660.078184, 667.380977, 664.803301, 669.35581, 673.553309, 672.551125, 683.143361, 686.25459, 684.801326, 682.628612, 677.224223, 664.833728, 652.24421, 635.709413, 632.609175, 636.426261, 649.363621, 665.362814, 670.798718, 670.477346, 663.196418, 646.610469, 634.17349, 633.291549, 635.057451, 641.872345, 651.889798, 664.45253, 655.888931, 640.955707, 627.607017, 622.507148, 616.604007, 606.128309, 603.452887, 598.213949, 610.884126, 624.064346, 626.997589, 624.924059, 618.944792, 610.550174, 615.056718, 610.161184, 611.126828, 620.287904, 624.693211, 625.969302, 622.885102, 623.478959, 628.94983, 630.332238, 636.556653, 643.376069, 650.378481, 658.489024, 670.920366, 673.513557, 671.939503, 666.268402, 655.079508, 645.732771, 637.157332, 620.80924, 602.77695, 596.145758, 596.176813, 610.04101, 628.713151, 649.025808, 660.60172, 667.168526, 668.342832, 660.729388, 652.582457, 646.665176, 641.327937, 645.430821, 653.20025, 653.136023, 643.390514, 640.782775, 639.563235, 640.936962, 644.173824, 648.770209, 661.113769, 675.951677, 685.073753, 691.885286, 677.148161, 665.679416, 662.904459, 646.27278, 622.299609, 600.873678, 576.419791, 563.339089, 555.75744, 548.731982, 541.303866, 532.74094, 521.833164, 523.222036, 524.847714, 528.684044, 531.332633, 524.26211, 512.331271, 500.161108, 486.858488, 474.879809, 463.63646, 449.726043, 442.14835, 440.627438, 437.497486, 441.014552, 438.088209, 434.264689, 432.161779, 426.659844, 423.348519, 421.990217], "activity10": [595.245375, 590.717992, 581.813777, 574.946743, 570.272326, 570.397678, 571.63346, 578.444124, 585.158126, 590.303962, 591.300617, 592.581547, 596.744052, 595.621941, 591.294428, 584.66847, 578.800777, 572.939256, 567.521923, 563.148904, 559.239323, 561.132587, 561.378304, 565.876152, 572.335493, 582.687042, 589.943833, 598.63813, 607.596969, 621.090369, 629.986923, 639.816753, 646.311269, 654.587952, 657.429836, 662.739919, 667.737422, 669.095478, 676.313689, 679.112343, 680.123645, 680.34101, 678.507686, 672.696437, 665.244917, 654.137494, 649.084483, 647.14854, 649.9039, 655.914757, 658.153315, 659.544964, 658.328441, 652.282693, 646.968641, 645.684034, 644.28528, 644.817017, 647.281738, 652.996155, 649.580255, 643.027366, 637.104951, 634.72203, 630.30492, 621.010992, 615.31945, 608.644149, 612.244362, 617.174712, 618.351613, 618.264612, 616.466679, 613.924788, 617.371187, 614.824588, 614.425923, 618.236557, 619.789394, 620.905141, 619.825735, 621.374204, 625.826795, 627.553154, 631.422019, 636.072353, 641.329453, 647.603436, 656.655799, 661.369315, 663.906876, 663.704758, 659.742816, 655.647217, 649.927959, 638.689782, 625.041487, 616.288266, 611.014837, 613.727572, 620.134438, 629.860801, 638.079302, 645.718192, 652.130171, 653.956876, 654.10012, 653.003712, 650.321768, 651.017631, 653.10264, 651.561101, 645.513371, 643.531693, 642.947697, 643.652812, 644.607994, 646.183145, 652.935131, 661.829995, 668.917358, 675.947095, 672.062887, 669.14183, 669.511558, 660.702889, 645.692675, 629.148058, 609.839147, 595.463353, 582.660772, 570.273898, 558.946805, 547.645556, 536.508332, 533.169692, 530.870068, 530.397404, 530.069825, 525.157329, 518.51087, 511.309535, 502.790774, 493.705371, 483.455806, 470.702367, 461.016252, 454.638881, 448.104343, 446.020818, 441.47841, 437.597684, 435.361278, 431.488159, 428.988924, 427.039178], "activity20": [616.807966, 611.159297, 603.346799, 596.62136, 591.000915, 587.929, 585.633795, 586.74232, 588.183886, 589.176793, 588.356664, 587.963293, 589.354116, 588.62595, 586.693393, 583.924027, 581.58185, 579.151719, 576.624204, 574.20275, 571.632418, 571.894718, 571.191425, 572.266387, 574.251458, 578.375469, 581.299926, 585.346331, 590.129627, 597.960457, 604.190016, 611.581522, 617.714979, 625.404551, 630.662625, 637.353096, 643.82387, 648.458334, 656.032125, 661.239028, 665.059477, 668.094263, 669.663099, 668.746249, 666.379568, 661.699746, 659.616275, 658.632528, 659.822721, 662.242285, 662.603122, 662.348754, 660.620286, 656.234448, 652.260093, 650.44924, 649.038211, 648.873156, 649.824127, 652.577894, 650.50617, 646.663955, 642.97052, 641.041704, 638.203273, 632.844438, 628.970273, 624.351215, 624.793295, 625.859098, 624.81831, 623.246378, 621.043998, 618.616258, 619.183582, 616.722852, 615.710092, 617.162151, 617.95279, 618.573217, 618.119704, 619.040231, 621.519033, 622.7662, 625.395499, 628.423322, 631.952624, 636.182035, 641.805375, 645.496461, 648.360507, 650.085602, 649.924737, 649.486571, 648.070076, 643.598192, 637.341531, 633.017375, 629.989663, 630.458858, 632.499059, 635.999591, 638.673651, 641.228967, 643.286111, 643.222204, 642.791233, 642.427425, 641.822166, 643.535807, 646.206766, 647.053031, 645.308565, 645.30671, 645.725893, 646.522034, 647.222366, 647.978102, 651.286963, 655.794745, 659.473242, 663.204485, 661.578023, 660.784845, 661.91285, 658.462254, 651.617101, 643.610542, 633.684385, 625.454209, 617.169034, 608.295157, 598.999936, 589.089645, 578.597644, 571.30501, 564.278326, 558.275713, 552.603125, 545.139688, 537.206279, 529.377093, 521.335015, 513.242819, 504.884082, 495.705241, 488.047789, 481.920971, 475.433123, 470.860664, 464.967375, 459.408357, 454.714886, 449.26086, 444.595759, 440.361615], "activity30": [631.31979, 627.494058, 621.860152, 616.525029, 611.652209, 608.154416, 604.96368, 603.857562, 602.824473, 601.571139, 599.227842, 597.241013, 596.58305, 594.645239, 591.97907, 588.844454, 586.094088, 583.481928, 580.902542, 578.463776, 575.998461, 575.530776, 574.509916, 574.885441, 576.065345, 578.882632, 580.996045, 583.911623, 587.312433, 592.730365, 597.068835, 602.252955, 606.648941, 612.036857, 615.818416, 620.647051, 625.504581, 629.300611, 635.32859, 640.045093, 644.084993, 647.813143, 650.680613, 652.054627, 652.500683, 651.352883, 651.808785, 652.920946, 655.382943, 658.546853, 660.094125, 661.018899, 660.743787, 658.458117, 656.190822, 655.22125, 654.366629, 654.168346, 654.621463, 656.103621, 654.269825, 651.130427, 648.002102, 645.991273, 643.412201, 639.157325, 636.024921, 632.442093, 632.261978, 632.533318, 631.326493, 629.731926, 627.688336, 625.488817, 625.356635, 623.213695, 621.942862, 622.296756, 622.175199, 621.918625, 620.888232, 620.8472, 621.990161, 622.417351, 623.775527, 625.45142, 627.654301, 630.486659, 634.48482, 637.277444, 639.614713, 641.246187, 641.635665, 641.879178, 641.548445, 639.105896, 635.419296, 632.974822, 631.262007, 631.916852, 633.69497, 636.533198, 638.840983, 641.016455, 642.82935, 643.194498, 643.191332, 643.110223, 642.760881, 643.796552, 645.368195, 645.594922, 643.998076, 643.577757, 643.43767, 643.612378, 643.903441, 644.494798, 647.04592, 650.674674, 653.871908, 657.157438, 656.790621, 656.88765, 658.19022, 656.308184, 651.991189, 646.685032, 639.900401, 634.098668, 628.114244, 621.586372, 614.714766, 607.433035, 599.695655, 594.029089, 588.41385, 583.345956, 578.345993, 571.869744, 564.7771, 557.480019, 549.705487, 541.668824, 533.227599, 523.941843, 515.54176, 508.163129, 500.591716, 494.499703, 487.703458, 481.3092, 475.717742, 469.744331, 464.476014, 459.753901], "fairValue": [603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202, 603.592202], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 14, 5, 19, 14, 21, 19, 22, 18, 10, 7, 15, 22, 8, 13, 11, 16, 13, 14, 14, 14, 20, 15, 23, 22, 21, 15, 16, 18, 20, 9, 21, 15, 20, 7, 22, 13, 13, 24, 13, 12, 17, 14, 4, 11, 5, 22, 18, 21, 16, 11, 11, 8, 6, 14, 23, 12, 20, 20, 20, 3, 11, 15, 22, 13, 5, 19, 17, 18, 13, 10, 16, 13, 18, 24, 4, 21, 26, 13, 15, 8, 19, 20, 9, 25, 20, 19, 17, 23, 7, 13, 14, 11, 17, 17, 5, 14, 23, 24, 25, 23, 23, 12, 21, 12, 3, 18, 19, 10, 19, 16, 9, 11, 26, 23, 17, 13, 20, 27, 21, 22, 16, 5, 24, 29, 7, 7, 17, 14, 27, 18, 17, 19, 21, 10, 31, 16, 21, 12, 10, 10, 17, 19, 17, 14, 13, 21, 26, 15, 30, 10, 19, 21, 11, 20, 18], "declining": [18, 16, 25, 12, 17, 9, 11, 9, 12, 21, 24, 16, 8, 23, 18, 20, 14, 17, 16, 17, 16, 10, 15, 7, 9, 9, 16, 15, 12, 10, 21, 9, 14, 10, 20, 9, 18, 18, 7, 18, 17, 14, 17, 26, 20, 26, 9, 11, 10, 15, 20, 20, 24, 25, 18, 9, 19, 11, 12, 12, 29, 21, 17, 9, 19, 26, 13, 15, 13, 19, 22, 15, 20, 14, 9, 27, 11, 7, 20, 18, 24, 13, 13, 24, 7, 12, 14, 16, 10, 26, 20, 19, 22, 16, 16, 27, 19, 10, 11, 9, 12, 12, 23, 14, 23, 31, 17, 16, 24, 16, 19, 27, 25, 11, 14, 20, 23, 17, 9, 17, 16, 21, 33, 13, 10, 32, 31, 20, 25, 12, 20, 22, 20, 18, 27, 8, 23, 18, 27, 29, 28, 21, 20, 22, 24, 25, 18, 13, 23, 9, 28, 20, 17, 27, 18, 20]}, "constituents": [{"ticker": "STG", "name": "Sunlands Technology Group", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.71, "high": 6.2, "low": 2.62, "close": 6.14}, "weekly_return": 126.56826568}, {"ticker": "JDZG", "name": "JIADE LIMITED Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 5.25, "low": 3.38, "close": 4.8}, "weekly_return": 29.72972973}, {"ticker": "VSA", "name": "TCTM Kids IT Education Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.79, "high": 4.35, "low": 3.3601, "close": 3.885}, "weekly_return": 19.57525392}, {"ticker": "EEIQ", "name": "Elite Education Group International Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.822, "high": 5.36, "low": 2.55, "close": 3.22}, "weekly_return": 9.52380952}, {"ticker": "FEDU", "name": "Four Seasons Education Cayman", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.79, "high": 10.911, "low": 10.1125, "close": 10.911}, "weekly_return": 9.11}, {"ticker": "KLC", "name": "KinderCare Learning Companies, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 4.065, "low": 3.52, "close": 3.84}, "weekly_return": 7.26256983}, {"ticker": "LRN", "name": "Stride Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.08, "high": 94.16, "low": 87.87, "close": 92.38}, "weekly_return": 4.231073}, {"ticker": "IH", "name": "Ihuman\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.76, "low": 1.6, "close": 1.66}, "weekly_return": 3.75}, {"ticker": "WAFU", "name": "Wah Fu Education Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.83, "low": 1.62, "close": 1.69}, "weekly_return": 3.6809816}, {"ticker": "GOTU", "name": "Gaotu Techedu Inc DRC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.85, "low": 1.7001, "close": 1.78}, "weekly_return": 2.89017341}, {"ticker": "SKIL", "name": "Skillsoft Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.29, "high": 7.745, "low": 6.84, "close": 7.29}, "weekly_return": 1.53203343}, {"ticker": "COUR", "name": "Coursera Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 5.73, "low": 5.2372, "close": 5.39}, "weekly_return": 1.31578947}, {"ticker": "GV", "name": "Visionary Education Technology Holdings Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3143, "high": 0.3541, "low": 0.3116, "close": 0.3318}, "weekly_return": 0.85106383}, {"ticker": "PXED", "name": "Phoenix Education Partners, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 31.405, "low": 29.49, "close": 30.24}, "weekly_return": 0.7664112}, {"ticker": "FC", "name": "Franklin Covey Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.55, "high": 24.82, "low": 23.06, "close": 23.72}, "weekly_return": 0.21123785}, {"ticker": "GSUN", "name": "Golden Sun Education Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.377, "high": 0.4494, "low": 0.377, "close": 0.4244}, "weekly_return": 0.18885741}, {"ticker": "MH", "name": "McGraw Hill, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.01, "high": 12.552, "low": 11.6, "close": 12.04}, "weekly_return": 0.08312552}, {"ticker": "AFYA", "name": "Afya Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.3182, "low": 13.57, "close": 14.01}, "weekly_return": 0.07142857}, {"ticker": "EDTK", "name": "Skillful Craftsman Education Tech", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.07, "low": 0.98, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "TWOU", "name": "2U Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58}, "weekly_return": 0.0}, {"ticker": "TAL", "name": "TAL Education Group", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.87, "high": 10.19, "low": 9.585, "close": 9.71}, "weekly_return": -0.61412487}, {"ticker": "GHC", "name": "Graham Holdings Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1104.01, "high": 1130.0, "low": 1094.3725, "close": 1097.29}, "weekly_return": -0.66987119}, {"ticker": "EDU", "name": "New Oriental Education & Technology", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.53, "high": 48.05, "low": 45.7, "close": 45.79}, "weekly_return": -1.37841913}, {"ticker": "AACG", "name": "ATA Creativity Global", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.24, "low": 1.1, "close": 1.18}, "weekly_return": -1.66666667}, {"ticker": "RYET", "name": "Ruanyun Edai Technology Inc. Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.0, "low": 0.9, "close": 0.9193}, "weekly_return": -2.12924518}, {"ticker": "STRA", "name": "Strategic Education Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 78.01, "high": 78.8, "low": 76.15, "close": 76.75}, "weekly_return": -2.22929936}, {"ticker": "LAUR", "name": "Laureate Education Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 33.26, "high": 33.89, "low": 31.61, "close": 31.99}, "weekly_return": -3.41183575}, {"ticker": "APEI", "name": "American Public Education Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 51.59, "high": 53.57, "low": 49.24, "close": 49.47}, "weekly_return": -3.94174757}, {"ticker": "LINC", "name": "Lincoln Educational Services", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 48.44, "high": 50.06, "low": 46.11, "close": 46.32}, "weekly_return": -4.29752066}, {"ticker": "LOPE", "name": "Grand Canyon Education Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 155.11, "high": 157.255, "low": 148.8036, "close": 149.85}, "weekly_return": -4.37141034}, {"ticker": "PRDO", "name": "Perdoceo Education Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 33.89, "high": 34.1802, "low": 32.3, "close": 32.38}, "weekly_return": -4.70865215}, {"ticker": "LXEH", "name": "Lixiang Education Holding Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.6, "low": 1.22, "close": 1.46}, "weekly_return": -4.88599349}, {"ticker": "FCHL", "name": "Fitness Champs Holdings Limited Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.53, "high": 1.54, "low": 1.36, "close": 1.38}, "weekly_return": -5.47945205}, {"ticker": "CVSA", "name": "Covista Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 123.91, "high": 126.0, "low": 117.45, "close": 117.8}, "weekly_return": -5.87295246}, {"ticker": "UTI", "name": "Universal Technical Institute Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.85, "high": 41.37, "low": 37.16, "close": 37.41}, "weekly_return": -6.61507738}, {"ticker": "YQ", "name": "17 Education Technology Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.675, "low": 2.4, "close": 2.45}, "weekly_return": -7.54716981}, {"ticker": "DAO", "name": "Youdao Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 12.57, "low": 10.6, "close": 11.95}, "weekly_return": -7.79320988}, {"ticker": "KIDZ", "name": "Classover Holdings, Inc. Class B Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4469, "high": 0.5199, "low": 0.3742, "close": 0.4021}, "weekly_return": -12.20524017}, {"ticker": "CHGG", "name": "Chegg Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.56, "low": 1.31, "close": 1.31}, "weekly_return": -15.48387097}, {"ticker": "YOUL", "name": "Youlife Group Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6333, "high": 0.7802, "low": 0.47, "close": 0.52}, "weekly_return": -17.48651222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}