{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 36, "latest": {"week_ending": "2026-07-10", "index_value": 577.05418056, "weekly_return": 0.7894141, "constituents": 36, "advancing": 21, "declining": 13, "unchanged": 2, "trend_line": 576.746867, "activity_lines": {"activity_5": 567.205072, "activity_10": 564.482068, "activity_20": 561.982886, "activity_30": 566.246254}, "fair_value": 639.94874, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services advanced 0.79% with 21 advancing, 13 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [588.8562785, 621.87748175, 622.61435699, 618.94450215, 603.15878818, 604.85455765, 624.59076757, 604.13413083, 590.20587153, 575.09345419, 581.12606266, 579.67335058, 572.33154036, 569.51061588, 566.09004614, 591.26038212, 585.12725807, 605.57991064, 621.66405963, 646.55410254, 635.24886219, 648.89747841, 653.24258022, 690.36657155, 671.76047834, 678.6275749, 662.42502397, 686.57055933, 665.9465076, 682.67766196, 680.23000688, 668.31650875, 700.14473604, 686.34924614, 672.17415734, 670.27634858, 666.39778752, 648.77086022, 632.87135716, 607.61362582, 638.98865773, 649.57602444, 674.62652168, 699.05684083, 681.75818393, 680.24885114, 664.38263395, 631.21401865, 630.91953736, 654.41001436, 658.25917419, 671.68863964, 683.90856377, 706.28423305, 656.32141686, 637.09629247, 637.21450949, 648.89757716, 633.43596332, 605.522919, 624.48463798, 616.65841071, 664.24496546, 663.65597172, 646.59367925, 638.96535029, 623.98560729, 624.31263316, 660.42152051, 630.89761937, 648.0552151, 671.48712096, 662.98707735, 659.6479663, 640.59989032, 655.3708861, 672.22115634, 658.31571157, 683.79932039, 689.09366923, 692.57318535, 704.10591295, 726.12027901, 703.89099445, 694.96571482, 690.12869027, 668.0770514, 663.08547605, 646.99602855, 601.3178323, 585.84222298, 611.7943862, 632.44608538, 670.42602382, 684.89534799, 710.91741778, 709.88817828, 713.87049123, 700.49581536, 674.79344134, 671.24007106, 680.6570609, 679.66087872, 694.07513295, 695.35071754, 685.87719146, 651.36715599, 670.29250089, 683.98948124, 687.26586111, 684.3795404, 689.34811657, 711.35696901, 727.3108149, 726.40365255, 729.98460371, 680.61569195, 700.20859556, 719.83434979, 671.46792248, 636.11967191, 629.91683871, 605.82174867, 625.3501154, 628.79168761, 614.51608049, 613.87208425, 607.40510101, 600.27891704, 632.37497703, 628.03477822, 636.36083352, 625.30155531, 603.63885456, 586.86671377, 579.56737342, 567.45078781, 560.76363835, 550.25465826, 534.06102733, 544.35271056, 554.12495204, 544.21071212, 570.99234497, 554.96067634, 561.83675413, 574.53989216, 562.50247284, 567.84994628, 568.67821386, 561.68183802, 547.06027659, 555.77881044, 558.01640834, 572.53451239, 577.05418056], "weeklyReturn": [0.92796811, 5.60768467, 0.11849203, -0.58942663, -2.55042478, 0.2811481, 3.26296788, -3.27520639, -2.30549121, -2.56053321, 1.04897881, -0.24998226, -1.26654265, -0.49288293, -0.60061562, 4.44634845, -1.03729663, 3.49541955, 2.65599118, 4.00377704, -1.74853741, 2.14854635, 0.66961299, 5.68303299, -2.69510344, 1.02225373, -2.3875468, 3.64502162, -3.00392311, 2.51238713, -0.35853745, -1.75139262, 4.76244816, -1.97037687, -2.06528803, -0.28233885, -0.57865104, -2.64510592, -2.45071165, -3.990974, 5.16364851, 1.65689431, 3.85643809, 3.62131022, -2.47457086, -0.22138829, -2.33241367, -4.99239649, -0.04665316, 3.7232128, 0.58818779, 2.04014862, 1.81928403, 3.27173404, -7.07403816, -2.92922399, 0.0185556, 1.83345914, -2.38275105, -4.40660871, 3.13146181, -1.25322975, 7.71684192, -0.08867116, -2.57095441, -1.17977166, -2.34437485, 0.0524092, 5.7837829, -4.47046322, 2.71955309, 3.61572676, -1.26585356, -0.50364648, -2.88761233, 2.30580679, 2.57110448, -2.06858184, 3.87103154, 0.77425477, 0.50494095, 1.66519984, 3.12657026, -3.06137774, -1.26799173, -0.69600909, -3.19529375, -0.74715564, -2.4264515, -7.06004276, -2.57361556, 4.42988952, 3.37559475, 6.00524524, 2.1582283, 3.79942277, -0.14477624, 0.5609775, -1.87354374, -3.66916882, -0.52658637, 1.40292427, -0.14635596, 2.12080093, 0.18378192, -1.36240977, -5.03151816, 2.90548038, 2.04343333, 0.47901027, -0.41997149, 0.72599718, 3.1927051, 2.24273418, -0.12472829, 0.49296987, -6.76300726, 2.87870289, 2.80284394, -6.71910521, -5.26432453, -0.97510476, -3.82512239, 3.22345092, 0.55034326, -2.27032377, -0.1047973, -1.05347407, -1.17321767, 5.34685778, -0.6863331, 1.32573157, -1.73789423, -3.46436061, -2.77850583, -1.24378163, -2.0906259, -1.17845452, -1.87404806, -2.94293391, 1.92706127, 1.79520397, -1.78917045, 4.92118811, -2.80768539, 1.23902072, 2.26100161, -2.09514074, 0.95065777, 0.14586029, -1.2302873, -2.60317504, 1.59370626, 0.40260583, 2.60173426, 0.7894141], "trendLine": [624.445714, 625.028123, 623.988807, 621.814685, 619.652538, 617.034809, 614.501912, 612.323626, 609.090367, 606.293132, 602.87239, 600.390264, 598.817081, 596.824828, 594.280323, 592.980635, 591.285784, 590.5825, 590.196479, 591.518585, 592.931667, 594.477283, 596.768074, 600.386404, 603.521911, 606.876959, 610.611947, 614.85615, 618.325843, 621.633694, 624.679485, 626.227452, 628.811798, 631.058623, 633.359135, 635.539862, 636.933429, 638.42132, 639.843503, 640.927509, 642.856262, 645.186351, 648.596184, 652.914391, 656.769996, 659.736278, 662.378124, 663.232594, 663.54111, 663.802974, 664.569984, 665.32969, 666.351889, 666.882478, 666.367842, 664.983466, 664.143116, 662.88735, 661.803665, 659.23184, 657.373661, 655.651725, 654.455066, 653.698623, 652.845941, 651.802241, 650.388501, 649.573227, 650.491566, 651.267699, 651.569918, 652.300287, 651.912306, 650.598677, 649.226734, 648.397468, 648.658752, 649.562142, 651.324801, 652.480923, 653.624724, 654.705299, 656.112357, 656.032582, 657.320725, 659.088472, 660.117223, 660.590153, 661.042155, 660.901986, 659.613905, 659.451771, 658.391808, 658.617477, 659.894199, 662.292601, 665.15602, 668.141282, 669.477092, 670.940286, 671.713115, 672.01878, 672.574573, 673.722145, 675.547173, 676.56405, 675.868916, 676.268142, 676.274481, 676.213554, 675.940433, 675.448506, 674.956396, 675.737057, 676.784988, 678.113518, 678.531473, 679.76891, 682.196854, 684.535191, 686.211106, 686.815187, 685.927709, 684.425179, 682.555057, 679.341679, 676.141143, 672.592296, 669.251733, 667.837784, 666.397608, 664.921067, 663.10909, 660.094547, 656.478414, 652.934753, 650.137541, 646.486579, 642.028751, 636.921923, 632.254362, 627.746924, 622.175382, 616.964766, 611.25, 605.645072, 602.109212, 597.519008, 592.452861, 589.026537, 586.545276, 583.783391, 582.115293, 579.870836, 577.995597, 576.746867], "activity5": [575.498761, 593.206323, 606.392702, 614.131138, 612.801751, 610.723176, 614.156786, 610.590632, 603.613739, 593.515283, 587.298718, 582.179816, 577.608138, 574.216325, 571.064005, 576.902025, 580.020049, 589.592029, 602.308835, 619.845425, 628.249332, 638.270212, 645.488111, 661.903163, 667.536016, 673.777476, 671.726172, 676.821543, 672.820365, 676.024243, 677.684423, 675.266609, 683.065438, 685.360825, 681.571, 677.848806, 673.497335, 663.398137, 651.42403, 634.595871, 632.530091, 636.07928, 649.100086, 668.54062, 677.80257, 681.618439, 677.394889, 661.128026, 647.65717, 646.55896, 648.567014, 656.517535, 668.054298, 683.536647, 677.340411, 664.608373, 653.3266, 648.237458, 640.32851, 627.971766, 625.322161, 620.904591, 633.719612, 645.315143, 649.208576, 647.821182, 640.475159, 632.749665, 639.722622, 637.06991, 641.182799, 652.500333, 657.817752, 659.443837, 654.772134, 654.377278, 659.111467, 659.161573, 668.017639, 677.028397, 683.966076, 692.267844, 705.782084, 707.366258, 704.635893, 699.901718, 687.979962, 676.796272, 664.451753, 640.674166, 617.981236, 610.891457, 614.437756, 632.68666, 654.196672, 678.808874, 694.739649, 705.458276, 706.290384, 696.550381, 686.299382, 681.832536, 678.98237, 683.217596, 688.306063, 688.866203, 676.94719, 673.289285, 674.821599, 678.118416, 680.992117, 685.621853, 695.055809, 707.070083, 715.89388, 723.302142, 711.213762, 706.238512, 708.548404, 695.234586, 673.800399, 656.556263, 634.660354, 625.566357, 623.9185, 620.357189, 618.021452, 614.599705, 608.697006, 615.164407, 619.946189, 626.602076, 628.072288, 621.128502, 608.370007, 596.212282, 583.246856, 572.646383, 562.845445, 551.205576, 546.516647, 547.432776, 545.932548, 554.463059, 556.267168, 558.969992, 564.741594, 565.139726, 566.100899, 567.547654, 565.747781, 559.084383, 557.159136, 556.428, 561.191801, 567.205072], "activity10": [573.98236, 582.172631, 590.145089, 596.757654, 599.825039, 602.737773, 608.750209, 609.693886, 607.288977, 601.620898, 597.201452, 592.658425, 587.547872, 582.838656, 578.406316, 579.224379, 579.174494, 583.560792, 590.845194, 602.083091, 609.966206, 619.346836, 628.258864, 642.449599, 651.060027, 658.997737, 662.401035, 668.789015, 669.954612, 673.3571, 675.657769, 674.974508, 679.725124, 681.114703, 680.000035, 678.53279, 676.512192, 671.214466, 663.713189, 652.220963, 647.798089, 646.050034, 649.197351, 657.250511, 661.927414, 666.155638, 667.317776, 662.485897, 657.919691, 657.659968, 657.249249, 658.929878, 662.430264, 669.830189, 668.014558, 663.165937, 659.123402, 657.699027, 653.14193, 643.463981, 638.122474, 631.972098, 635.474373, 639.227079, 640.652608, 640.868037, 638.325893, 636.083734, 640.853826, 639.76529, 641.334958, 646.736417, 649.595528, 651.870398, 650.754855, 652.433925, 656.878398, 657.917598, 662.971945, 668.563849, 673.730282, 680.184158, 690.047576, 694.72143, 696.968087, 697.346816, 693.084195, 687.989363, 679.882454, 664.139569, 647.178861, 636.877291, 632.008967, 635.749254, 642.72878, 654.62269, 665.951488, 677.244141, 685.181671, 687.473319, 687.782979, 688.25213, 687.28811, 688.086411, 688.686654, 687.37434, 680.24275, 677.616151, 678.272239, 679.824148, 680.6245, 682.08933, 687.39775, 695.030577, 701.89418, 708.844267, 706.016234, 706.218756, 709.445669, 703.22696, 690.868532, 678.259768, 662.350648, 651.910962, 643.950847, 635.16993, 628.371351, 621.610477, 615.241269, 616.881444, 618.443272, 621.665927, 622.76064, 619.562502, 613.709634, 607.291886, 599.306553, 590.949398, 581.529546, 570.07493, 562.279055, 557.781444, 552.976441, 554.515205, 553.732693, 554.780487, 558.460317, 559.822633, 562.125601, 564.259249, 564.491426, 561.750062, 560.722334, 559.891113, 561.935474, 564.482068], "activity20": [587.682077, 589.57721, 591.696139, 593.450856, 593.75138, 594.400389, 597.049972, 597.805505, 597.34189, 595.643945, 594.671949, 593.61746, 591.972586, 590.117088, 587.994422, 588.324193, 588.006599, 589.471392, 592.247363, 597.109013, 600.59344, 605.156819, 610.00535, 618.24365, 624.369837, 630.823358, 635.382479, 642.061011, 646.382794, 651.93735, 656.746491, 659.949089, 665.760836, 669.650093, 671.632968, 672.929936, 673.481251, 671.966808, 668.732456, 663.039237, 660.519548, 658.990371, 659.843724, 662.921946, 664.311294, 665.509289, 665.188494, 661.699462, 658.445987, 657.596495, 657.248198, 658.28352, 660.466587, 664.857986, 664.396092, 662.178723, 660.130613, 659.334145, 657.064538, 652.133858, 649.019011, 645.227876, 646.125544, 647.016554, 646.451159, 645.326707, 642.9722, 640.841206, 642.182017, 640.570542, 640.705088, 643.119834, 644.726012, 646.113805, 645.909574, 647.186968, 649.982128, 651.286262, 654.972557, 658.923251, 662.807372, 667.465616, 673.80405, 677.730765, 680.615858, 682.809938, 682.660228, 681.825171, 679.273152, 672.43476, 664.263357, 658.85984, 655.707403, 656.317537, 658.254377, 662.458579, 666.30025, 670.341823, 672.845071, 672.820966, 672.526542, 673.23056, 673.951364, 676.26619, 678.749243, 680.328221, 678.640775, 678.835313, 680.300007, 681.900577, 682.816983, 683.737362, 686.384519, 690.175323, 693.608851, 697.185763, 695.970078, 696.759777, 699.483652, 697.509112, 692.183908, 686.435198, 678.633337, 673.042936, 668.107566, 662.129561, 656.430039, 650.293161, 643.777063, 640.716354, 637.503679, 635.352269, 632.399915, 627.794234, 622.180121, 616.535294, 610.452779, 604.272273, 597.754936, 590.50287, 584.885283, 580.635372, 575.802161, 573.812967, 570.555794, 568.305063, 567.515007, 565.765827, 564.739752, 563.946984, 562.791212, 560.558877, 559.582118, 559.149526, 560.316859, 561.982886], "activity30": [604.34092, 604.175227, 604.019501, 603.694062, 602.490455, 601.535747, 602.023228, 601.354339, 599.927387, 597.734038, 596.110356, 594.613644, 592.803403, 590.912664, 588.929775, 588.73494, 588.22827, 589.150472, 591.155734, 594.79171, 597.613018, 601.223715, 605.015025, 611.053637, 615.658417, 620.503943, 624.087689, 628.988245, 632.284397, 636.436127, 640.216535, 643.031826, 647.800684, 651.512777, 654.165392, 656.547148, 658.537982, 659.301687, 658.943625, 656.864278, 656.739191, 657.172724, 659.07209, 662.327616, 664.188506, 665.703271, 666.003035, 663.992448, 661.907735, 661.318632, 660.960967, 661.420235, 662.618872, 665.195153, 664.513794, 662.625307, 660.833761, 659.850178, 657.950088, 654.319073, 652.077318, 649.450527, 650.00493, 650.598537, 650.140153, 649.244631, 647.45001, 645.767696, 646.467586, 645.20346, 644.996203, 646.281184, 646.970654, 647.469729, 646.824646, 647.221043, 648.758055, 649.381085, 651.589935, 654.026636, 656.613234, 659.870085, 664.477503, 667.559995, 670.07181, 672.188453, 672.768362, 672.959862, 672.082822, 668.229639, 663.387074, 660.301944, 658.559642, 659.336043, 661.031389, 664.32321, 667.393892, 670.536761, 672.62415, 672.967141, 672.986482, 673.56351, 674.056549, 675.443682, 676.839074, 677.505526, 675.87992, 675.520152, 676.018303, 676.727424, 677.254262, 678.119274, 680.435949, 683.813653, 687.082466, 690.514699, 690.676129, 692.074654, 694.659521, 693.967331, 690.84375, 687.211861, 681.986478, 678.078246, 674.488989, 670.099377, 665.875533, 661.440949, 656.77557, 654.396424, 651.828489, 649.890632, 647.334535, 643.497745, 638.773369, 633.811366, 628.296272, 622.530214, 616.321703, 609.356043, 603.383836, 598.343229, 592.953796, 589.651664, 585.6514, 582.463449, 580.456663, 577.90139, 575.987257, 574.453409, 572.689234, 570.141815, 568.335068, 566.780301, 566.30699, 566.246254], "fairValue": [639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874, 639.94874], "rateOfChange": [0.0, 5.607684668679303, 5.732821356000877, 5.1096039472728485, 2.428862559881834, 2.716839360319396, 6.068456833138784, 2.594495955603537, 0.22918886649860185, -2.3372127992008833, -1.3127508565742498, -1.5594514748814043, -2.806243007562668, -3.2852944472765775, -3.866178079648343, 0.40826661916962137, -0.6332649521032491, 2.840019330794993, 5.571441169579039, 9.798286296101706, 7.8784221861701695, 10.1962400847527, 10.934128423324605, 17.238551537325588, 14.078851303272637, 15.245026618154672, 12.493497676105699, 16.59390999089093, 13.091518578416585, 15.932815338063854, 15.517152778392257, 7.467552429992775, 12.452391786276339, 10.89027267482935, 11.44232174221489, 10.816119363335677, 6.6935059115030136, 7.388546203915853, 7.2289158221007845, 5.654762959492137, 9.956978147760983, 12.058976627105237, 17.873378296722183, 22.74693769313272, 20.432816047324398, 15.050639567786774, 13.544980991215164, 4.232985203044285, 1.4888230365944986, 1.2150432251744907, 3.622251588247272, 3.5122899977736717, 4.69442508473227, 2.3056825396777136, -2.2982985718587905, -6.119893144059154, -3.805791382836065, -5.48712461640705, -4.8818552104379265, -11.3017822699054, -8.195076420648713, -7.7295858120607885, -5.127478467244951, -3.306374203457794, -3.805632485371027, -4.67135657648271, -6.364393913706852, -3.76993304719422, 4.353201174031783, 3.8320394014497743, 1.4188917534481509, 3.3731381232688773, -1.7253167428127016, -5.63743493064302, -6.037080973893517, -3.657185895765657, 1.1798204813688598, 4.293582227144347, 8.38138302885159, 5.299988403129791, 5.212842069724895, 4.826235162675141, 6.172128479765008, -0.33884921792252093, 5.888014160025989, 8.324078860103745, 4.843352034576409, 2.1864619917515364, 2.1407160336979016, -0.694455414989833, -6.187888804598197, -0.7887712914512467, -4.787221843372013, 1.020114696241492, 5.923607045529281, 11.260715069658147, 13.76675519217167, 14.345033772053744, 6.0679874300663705, 6.957677541061792, 3.5776050280565053, 1.3656166520200834, 2.514951186778211, 5.219021115626837, 8.546805587595436, 4.6548154651082845, -3.1022529049133856, 1.8193078350563543, 0.0278094529095968, -0.26524813702648153, -1.1830727962502974, -2.095962568780186, -2.033176930429274, 3.327194215391201, 4.523667435614806, 5.775142230995659, 1.8768255134231064, 5.598542096132524, 11.257924009709905, 11.666058515457733, 8.582080116085525, 2.9621802551283363, -4.209740138402942, -6.723472362120336, -8.191566864142164, -13.560131581954332, -13.525523732855929, -14.91382421993098, -14.306566309535533, -6.286140574479461, -6.436637903898025, -6.5078627585864215, -7.998006816631036, -13.029753422460516, -15.601336280171376, -15.499832821922892, -12.88311321937275, -16.340457694897367, -19.552175383977108, -22.291931325172992, -20.460405604492266, -19.616092548831784, -23.496818639819963, -21.492664034081862, -23.601612630685278, -23.03443781217061, -15.585270960486852, -19.66644277051011, -21.11380257893208, -15.308208356455276, -11.701860070840834, -13.15357155552169, -8.26034032945541, -10.76736141911968, -8.946870057050244, -6.096162674885384], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 21, 17, 10, 7, 14, 21, 8, 13, 9, 16, 12, 13, 13, 13, 18, 15, 22, 22, 20, 14, 15, 17, 19, 8, 19, 13, 20, 6, 20, 11, 12, 22, 12, 11, 16, 14, 4, 10, 4, 21, 17, 20, 16, 11, 11, 8, 5, 13, 22, 12, 20, 19, 20, 3, 11, 15, 20, 12, 5, 19, 16, 16, 11, 10, 15, 12, 18, 23, 4, 21, 24, 12, 15, 7, 18, 19, 7, 25, 18, 17, 16, 22, 5, 12, 14, 9, 15, 15, 3, 14, 23, 23, 24, 21, 22, 12, 20, 10, 2, 16, 19, 10, 16, 15, 9, 9, 24, 23, 16, 11, 18, 24, 19, 20, 15, 5, 25, 26, 6, 7, 17, 13, 25, 18, 16, 19, 20, 10, 28, 14, 20, 9, 10, 9, 16, 18, 17, 12, 13, 19, 24, 13, 29, 9, 19, 20, 9, 19, 17, 18, 10, 15, 24, 25, 21], "declining": [10, 8, 11, 19, 22, 15, 7, 21, 16, 20, 12, 16, 15, 16, 15, 10, 13, 6, 7, 8, 15, 14, 11, 9, 20, 9, 14, 8, 19, 9, 18, 17, 7, 17, 16, 13, 15, 24, 19, 25, 8, 10, 9, 13, 19, 18, 22, 24, 17, 8, 17, 9, 11, 10, 27, 19, 15, 9, 18, 24, 11, 14, 13, 19, 20, 15, 19, 12, 8, 25, 9, 7, 19, 16, 23, 12, 12, 24, 5, 12, 14, 15, 9, 26, 19, 17, 22, 16, 16, 27, 17, 9, 9, 7, 11, 10, 20, 12, 22, 30, 16, 13, 22, 16, 18, 24, 25, 10, 11, 18, 22, 16, 9, 15, 14, 18, 29, 9, 9, 29, 27, 16, 22, 10, 16, 19, 16, 15, 23, 7, 21, 15, 26, 25, 25, 18, 17, 18, 22, 21, 16, 11, 21, 6, 25, 16, 14, 25, 15, 17, 17, 23, 19, 10, 8, 13]}, "constituents": [{"ticker": "GSUN", "name": "Golden Sun Education Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.326, "high": 0.41, "low": 0.3, "close": 0.4053}, "weekly_return": 11.04109589}, {"ticker": "YQ", "name": "17 Education Technology Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.33, "high": 2.535, "low": 2.15, "close": 2.4}, "weekly_return": 10.09174312}, {"ticker": "DAO", "name": "Youdao Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.73, "high": 14.9299, "low": 12.19, "close": 13.47}, "weekly_return": 6.98967434}, {"ticker": "LAUR", "name": "Laureate Education Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.02, "high": 40.65, "low": 37.845, "close": 40.46}, "weekly_return": 5.91623037}, {"ticker": "GOTU", "name": "Gaotu Techedu Inc DRC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.74, "high": 1.87, "low": 1.74, "close": 1.85}, "weekly_return": 5.71428571}, {"ticker": "YOUL", "name": "Youlife Group Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.5184, "high": 0.6143, "low": 0.5184, "close": 0.571}, "weekly_return": 5.35055351}, {"ticker": "TAL", "name": "TAL Education Group", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.9, "high": 10.565, "low": 9.825, "close": 10.31}, "weekly_return": 5.09683996}, {"ticker": "FEDU", "name": "Four Seasons Education Cayman", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.07, "high": 10.07, "low": 10.035, "close": 10.035}, "weekly_return": 4.09751037}, {"ticker": "STRA", "name": "Strategic Education Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 80.23, "high": 84.49, "low": 79.93, "close": 84.18}, "weekly_return": 3.95159299}, {"ticker": "KLC", "name": "KinderCare Learning Companies, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.84, "high": 5.11, "low": 4.71, "close": 5.04}, "weekly_return": 3.91752577}, {"ticker": "RYET", "name": "Ruanyun Edai Technology Inc. Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.17, "low": 0.95, "close": 1.07}, "weekly_return": 3.88349515}, {"ticker": "EEIQ", "name": "Elite Education Group International Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.9, "low": 2.48, "close": 2.74}, "weekly_return": 3.78787879}, {"ticker": "PRDO", "name": "Perdoceo Education Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 34.39, "high": 35.94, "low": 34.3575, "close": 35.71}, "weekly_return": 3.71768806}, {"ticker": "LINC", "name": "Lincoln Educational Services", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 52.35, "high": 56.34, "low": 52.27, "close": 54.24}, "weekly_return": 3.64991401}, {"ticker": "EDU", "name": "New Oriental Education & Technology", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 47.55, "high": 49.57, "low": 47.55, "close": 48.55}, "weekly_return": 3.23197959}, {"ticker": "APEI", "name": "American Public Education Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 56.48, "high": 59.96, "low": 56.15, "close": 58.27}, "weekly_return": 2.73272214}, {"ticker": "SKIL", "name": "Skillsoft Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.2, "high": 8.25, "low": 6.95, "close": 7.12}, "weekly_return": 0.84985836}, {"ticker": "CVSA", "name": "Covista Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 129.02, "high": 135.96, "low": 125.19, "close": 130.9}, "weekly_return": 0.78534031}, {"ticker": "IH", "name": "Ihuman\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.49, "low": 1.3744, "close": 1.42}, "weekly_return": 0.70921986}, {"ticker": "LRN", "name": "Stride Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 90.24, "high": 92.58, "low": 87.78, "close": 91.0}, "weekly_return": 0.61919505}, {"ticker": "UTI", "name": "Universal Technical Institute Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 48.9, "high": 51.34, "low": 46.94, "close": 48.45}, "weekly_return": 0.43532338}, {"ticker": "JDZG", "name": "JIADE LIMITED Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "WAFU", "name": "Wah Fu Education Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.56, "high": 1.6, "low": 1.5, "close": 1.56}, "weekly_return": -0.63694268}, {"ticker": "LOPE", "name": "Grand Canyon Education Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 151.725, "high": 156.825, "low": 148.855, "close": 151.0}, "weekly_return": -1.08090403}, {"ticker": "EDTK", "name": "Skillful Craftsman Education Tech", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.972}, "weekly_return": -2.01612903}, {"ticker": "GHC", "name": "Graham Holdings Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1182.03, "high": 1202.485, "low": 1137.35, "close": 1158.48}, "weekly_return": -2.09504171}, {"ticker": "PXED", "name": "Phoenix Education Partners, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.49, "high": 35.43, "low": 33.32, "close": 33.64}, "weekly_return": -2.09545984}, {"ticker": "STG", "name": "Sunlands Technology Group", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.93, "high": 4.135, "low": 3.68, "close": 3.97}, "weekly_return": -2.21674877}, {"ticker": "COUR", "name": "Coursera Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.9, "high": 6.065, "low": 5.585, "close": 5.71}, "weekly_return": -3.22033898}, {"ticker": "FC", "name": "Franklin Covey Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.67, "high": 23.36, "low": 19.25, "close": 20.97}, "weekly_return": -3.71900826}, {"ticker": "AACG", "name": "ATA Creativity Global", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.03, "low": 0.93, "close": 0.98}, "weekly_return": -5.76923077}, {"ticker": "AFYA", "name": "Afya Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.19, "high": 15.5499, "low": 14.364, "close": 14.38}, "weekly_return": -5.82842174}, {"ticker": "MH", "name": "McGraw Hill, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.33, "high": 11.045, "low": 9.5661, "close": 9.82}, "weekly_return": -6.47619048}, {"ticker": "GV", "name": "Visionary Education Technology Holdings Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.191, "high": 0.196, "low": 0.176, "close": 0.1788}, "weekly_return": -7.50129333}, {"ticker": "CHGG", "name": "Chegg Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.045, "low": 0.8472, "close": 0.8535}, "weekly_return": -15.4950495}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}