{"index": {"name": "Farm Products", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 325.57615219, "weekly_return": -1.12203301, "constituents": 19, "advancing": 7, "declining": 12, "unchanged": 0, "trend_line": 390.522214, "activity_lines": {"activity_5": 332.427016, "activity_10": 344.252763, "activity_20": 358.521555, "activity_30": 371.860891}, "fair_value": 510.319831, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products declined 1.12% with 7 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/farm-products/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [646.36505459, 643.70518998, 617.52818862, 606.62927444, 606.36402073, 607.2372528, 632.43476648, 638.55822437, 644.43835375, 646.63293768, 626.10201329, 613.03113614, 632.97505971, 609.36557175, 629.08960358, 612.56403071, 597.56934489, 577.0627708, 556.15745306, 537.76008033, 520.57146362, 560.27618373, 549.08574557, 547.55149315, 570.57059937, 570.99728542, 576.60635277, 577.76715961, 569.72682948, 578.03575571, 568.81623036, 555.14941929, 540.18199496, 548.80168526, 551.95987142, 547.39967175, 552.89344741, 545.30917585, 554.76863723, 553.60361316, 561.15578272, 569.62796335, 586.94316636, 599.8587268, 571.16358006, 571.85418557, 590.1019885, 585.93148274, 594.03000025, 591.56561927, 577.03976748, 568.44225752, 558.30116207, 543.50871085, 556.76782939, 553.87628711, 553.68516027, 576.18828563, 586.1109017, 597.44351871, 571.29815687, 559.9026462, 570.11850156, 571.9755437, 574.28788348, 551.09138693, 565.85426359, 556.87497891, 567.68165395, 558.70413334, 555.29971449, 552.70934597, 540.14764983, 521.59249475, 543.31272314, 522.01141422, 521.38093396, 537.94496306, 515.46630007, 506.7739351, 507.12421216, 512.81546661, 528.48037323, 513.40575094, 525.27338808, 525.89156846, 510.56718866, 494.00866894, 493.02268647, 506.08095304, 494.3858792, 485.99174183, 473.66085463, 462.35276404, 480.54478405, 464.96104432, 454.79132113, 460.34508936, 458.49857033, 451.27609478, 444.91042278, 461.85553481, 466.09659796, 455.25532153, 446.09670621, 457.56929308, 459.16562273, 454.9707324, 468.72244667, 459.95089753, 462.38393872, 469.97344598, 452.46280448, 469.8794293, 467.91958311, 493.86093426, 498.06343124, 492.30325741, 471.52596187, 484.60954214, 476.9528365, 488.61957412, 478.86024727, 487.87343934, 483.01531778, 458.18357106, 439.07087223, 435.27392388, 418.20441816, 447.30194643, 444.9799474, 444.50536679, 423.32397269, 406.14354665, 400.62428695, 402.61579343, 414.15504347, 415.84324676, 413.14530254, 395.54339985, 395.63529231, 397.54472355, 389.78146673, 373.00726537, 377.46568156, 360.73987371, 359.38659651, 370.64168807, 371.31391367, 364.20917659, 367.15644824, 359.19695323, 339.7834855, 334.22594666, 329.27067788, 325.57615219], "weeklyReturn": [1.16561805, -0.4115112, -4.06661338, -1.76492578, -0.04372583, 0.14401119, 4.14953357, 0.96823549, 0.92084467, 0.3405421, -3.17505082, -2.08765934, 3.25332963, -3.72992389, 3.23681428, -2.62690287, -2.44785607, -3.43166434, -3.62271122, -3.30794321, -3.19633557, 7.62714111, -1.99730749, -0.27941946, 4.20400757, 0.07478234, 0.9823282, 0.20131704, -1.39162117, 1.45840529, -1.59497492, -2.402676, -2.69610736, 1.59570115, 0.57546947, -0.82618319, 1.00361325, -1.37174199, 1.7346969, -0.21000179, 1.36418358, 1.50977338, 3.03973894, 2.20047889, -4.78365079, 0.12091203, 3.19098879, -0.70674321, 1.38216118, -0.414858, -2.4554929, -1.4899337, -1.78401506, -2.64954691, 2.43954113, -0.51934435, -0.03450714, 4.06424571, 1.72211347, 1.93352776, -4.37620646, -1.9946696, 1.82457708, 0.32572915, 0.40427249, -4.03917569, 2.67884366, -1.58685465, 1.94059267, -1.58143575, -0.60934198, -0.46648115, -2.272749, -3.43520056, 4.16421413, -3.92063502, -0.12077902, 3.17695336, -4.17861762, -1.68631101, 0.069119, 1.12226045, 3.05468685, -2.85244695, 2.31155127, 0.11768736, -2.91398089, -3.24316174, -0.19958809, 2.64861373, -2.3109097, -1.69789181, -2.5372627, -2.38738128, 3.93466232, -3.24293182, -2.18722048, 1.22116847, -0.40111626, -1.57524494, -1.41059366, 3.80865701, 0.91826617, -2.32597201, -2.0117536, 2.57177126, 0.34887167, -0.91358981, 3.02254921, -1.87137382, 0.52897846, 1.64138644, -3.72587891, 3.84929427, -0.41709555, 5.54397638, 0.85094744, -1.1565141, -4.22042617, 2.77473169, -1.57997418, 2.4460988, -1.99732622, 1.88221765, -0.99577496, -5.14098535, -4.17140641, -0.8647689, -3.92155486, 6.95772857, -0.51911221, -0.10665213, -4.76516049, -4.0584581, -1.3589431, 0.49710079, 2.86606989, 0.40762592, -0.64878876, -4.26046299, 0.02323195, 0.48262409, -1.95280087, -4.3034887, 1.19526256, -4.43108041, -0.37513934, 3.13175051, 0.18136805, -1.91340449, 0.80922498, -2.16787559, -5.40468608, -1.63561182, -1.48261044, -1.12203301], "trendLine": [721.602082, 717.126794, 711.282993, 705.12078, 699.784815, 695.00659, 691.312514, 687.868702, 684.415597, 679.885181, 674.572828, 669.087893, 663.767925, 659.175649, 654.722516, 650.340756, 645.795062, 641.582056, 637.03632, 632.682398, 626.689395, 622.825415, 618.1584, 613.452595, 609.994956, 606.476025, 603.883552, 601.512311, 598.788038, 596.75864, 594.173679, 591.22182, 588.643614, 586.716027, 584.902556, 582.90797, 580.256592, 577.148291, 574.1593, 571.058323, 568.893448, 567.446676, 565.912279, 565.595385, 563.664517, 562.307522, 562.05861, 562.354234, 563.616652, 565.41017, 567.292447, 567.56465, 567.87183, 567.737071, 567.276978, 566.706278, 565.942239, 565.88961, 566.435745, 567.082671, 567.165402, 567.323843, 568.321726, 569.094188, 569.838455, 569.961512, 570.393539, 570.779066, 571.2095, 571.379517, 571.184315, 570.620361, 569.060511, 566.451636, 565.523274, 563.861849, 561.571147, 559.971596, 557.352806, 554.526417, 552.195898, 550.341672, 549.347646, 548.344214, 547.294399, 546.361575, 544.924309, 542.184989, 539.082048, 536.036629, 533.472887, 531.00919, 527.793935, 524.139842, 521.015072, 518.144061, 514.441963, 511.2243, 507.584864, 504.003929, 500.324286, 497.295826, 494.827457, 492.616218, 489.375684, 487.227614, 485.15377, 482.387962, 480.829834, 479.269066, 477.777723, 476.349656, 473.815737, 472.36486, 470.453066, 469.385378, 468.968586, 468.911739, 468.195182, 467.479468, 466.898367, 466.985961, 467.159274, 468.009964, 468.092315, 467.866399, 467.342384, 466.506678, 465.16354, 465.031068, 465.033386, 464.455047, 463.029293, 461.392234, 459.876486, 458.044703, 456.54435, 455.240101, 453.387529, 451.240613, 449.015658, 446.601367, 444.511989, 441.282917, 438.267787, 433.830418, 429.207857, 425.152472, 421.81207, 417.798724, 414.138845, 409.824757, 405.188865, 400.067282, 394.942461, 390.522214], "activity5": [646.270032, 644.836915, 635.389821, 624.401501, 616.313147, 610.686116, 616.066776, 624.239951, 632.971166, 639.913304, 637.327206, 629.126499, 628.867341, 621.110565, 622.266651, 619.083769, 611.805191, 598.721874, 582.397603, 563.488083, 544.937659, 545.754979, 545.328364, 546.255467, 555.429336, 562.558065, 568.194762, 573.129717, 573.472468, 575.106504, 573.169689, 566.822674, 556.916979, 552.390192, 550.311143, 548.450421, 549.848727, 548.869341, 550.701296, 551.747114, 555.200738, 560.561349, 570.57806, 582.124358, 581.099601, 579.134382, 582.538536, 583.187587, 586.60359, 589.586714, 586.367751, 579.937247, 571.570359, 560.114675, 556.446784, 554.134898, 553.303535, 560.95702, 570.725569, 581.431511, 580.71062, 575.029767, 572.3397, 570.6733, 570.720036, 564.578317, 564.704674, 561.441161, 562.662776, 561.178142, 559.597619, 556.873085, 550.837646, 539.732312, 538.939663, 532.072673, 527.214742, 529.966716, 525.372647, 518.289536, 513.759104, 512.118237, 516.270036, 516.027934, 519.879081, 522.702991, 519.167617, 510.262622, 503.32708, 502.103164, 498.260386, 493.719942, 486.707565, 477.282345, 475.965794, 471.157073, 464.920101, 462.614413, 460.580936, 456.396914, 452.042247, 454.672659, 458.24581, 457.82177, 454.561074, 455.469866, 456.066843, 455.444851, 460.148488, 461.030467, 461.799847, 464.778087, 461.198924, 463.592498, 465.255658, 475.03469, 484.116087, 489.404761, 485.111639, 485.069942, 481.363346, 482.672868, 481.358873, 483.945475, 483.822872, 475.529301, 462.116115, 450.740526, 436.580858, 436.764966, 438.555966, 441.069015, 436.159299, 426.319438, 415.443881, 408.344004, 407.914821, 410.071727, 411.828034, 407.250255, 403.041834, 399.935256, 395.34828, 386.907357, 382.628441, 373.979437, 367.205701, 366.727538, 367.749436, 366.515978, 367.148711, 364.700507, 355.79379, 347.091774, 339.210532, 332.427016], "activity10": [656.268256, 652.489107, 644.541237, 635.912983, 628.729162, 622.939306, 622.991325, 624.555714, 627.377329, 630.725535, 630.200569, 627.667499, 629.318307, 626.395628, 627.009386, 624.205303, 618.578062, 609.85627, 598.45161, 585.30708, 571.016854, 565.864406, 559.636513, 554.654925, 554.982522, 556.45168, 559.696427, 563.533376, 565.895639, 569.5219, 570.739599, 568.595246, 563.822756, 560.77937, 558.287468, 555.304816, 553.750079, 551.247528, 551.055024, 550.922665, 552.607649, 555.972309, 562.221942, 569.969656, 571.57176, 572.950271, 577.201937, 580.01881, 583.569553, 585.958384, 585.015932, 582.221498, 577.604786, 570.819301, 567.469111, 563.854927, 560.532863, 561.964401, 565.3772, 570.994458, 571.751143, 570.54031, 571.342171, 572.266816, 573.094307, 569.385706, 568.4119, 565.58424, 565.072581, 563.263723, 561.540232, 559.636646, 555.579902, 548.694418, 546.674122, 541.344046, 536.428063, 535.332329, 530.493746, 525.024104, 520.562334, 518.011256, 519.033686, 517.527407, 518.327731, 519.568439, 517.952348, 513.522231, 509.711686, 508.683436, 505.54141, 501.104782, 494.91388, 487.663679, 484.649354, 479.61487, 473.839172, 470.087358, 466.611878, 462.450931, 458.129042, 457.787636, 458.656172, 457.691099, 455.189868, 455.40089, 456.03655, 455.829969, 458.221416, 458.832147, 459.727525, 461.685114, 460.311351, 462.352134, 463.770689, 469.509074, 475.3517, 479.43979, 479.071416, 481.030903, 481.149921, 483.125276, 482.987187, 484.007907, 483.818169, 478.839099, 471.033672, 463.610484, 454.120645, 450.89075, 447.916992, 445.438272, 439.910466, 432.268697, 425.109424, 419.810262, 417.619468, 416.188636, 414.620553, 409.944109, 406.225436, 403.751109, 400.71911, 395.24712, 391.188229, 384.509347, 378.345796, 375.224415, 373.047103, 370.338591, 368.73566, 366.203346, 360.838542, 355.372331, 349.710277, 344.252763], "activity20": [675.265789, 670.058881, 662.996419, 655.729518, 649.106425, 643.310874, 640.566419, 638.888509, 638.079634, 637.708772, 635.486131, 632.372262, 631.458597, 628.563652, 627.925092, 625.927955, 622.807519, 618.004606, 611.552814, 603.802688, 594.897254, 590.37224, 585.17875, 580.165058, 577.624984, 575.295992, 573.673768, 572.427946, 570.70586, 570.13087, 569.004482, 566.849283, 563.544243, 561.501997, 560.04893, 558.528843, 557.842279, 556.646145, 556.502121, 556.253755, 556.649198, 557.658257, 560.27185, 563.935224, 564.616644, 565.361012, 567.839186, 569.855904, 572.605032, 575.003727, 575.95458, 576.047463, 575.111227, 572.679906, 571.536562, 570.094938, 568.60427, 569.252987, 570.699672, 573.076405, 572.754342, 571.298695, 570.862298, 570.68288, 570.856461, 568.805975, 568.260347, 566.975015, 566.857254, 566.009959, 564.994918, 563.836698, 561.557046, 557.596681, 555.809272, 552.057239, 548.396897, 546.467912, 542.580213, 538.201073, 534.287052, 531.220645, 529.870359, 527.282672, 526.10414, 525.217884, 522.992162, 519.452711, 516.11872, 514.383892, 511.785834, 508.6784, 504.714299, 499.989841, 497.28005, 493.384989, 488.793051, 485.047136, 481.494886, 477.526055, 473.215246, 470.814513, 469.060357, 466.570765, 463.48583, 461.870554, 460.732654, 459.440009, 459.642947, 459.126215, 459.060867, 459.87072, 459.089171, 460.06729, 460.822917, 464.109268, 467.658239, 470.452564, 471.115917, 472.96329, 473.922723, 475.84069, 476.70175, 478.36043, 479.401108, 477.901054, 474.577818, 470.988657, 465.867623, 463.758344, 461.488156, 459.255646, 455.127137, 449.501153, 443.653029, 438.315027, 434.510501, 431.26632, 428.129288, 423.593887, 419.491362, 415.957914, 412.118799, 407.106324, 403.065443, 397.934245, 393.138181, 389.793479, 386.820572, 383.394311, 380.644422, 377.507074, 372.927056, 368.215559, 363.374597, 358.521555], "activity30": [695.855325, 690.829719, 684.404003, 677.65215, 671.280746, 665.309936, 661.273044, 657.869541, 655.067584, 652.629993, 649.160111, 645.189679, 642.859819, 639.34999, 637.408954, 634.689052, 631.284445, 626.850104, 621.338839, 614.93392, 607.700957, 603.416233, 598.658835, 594.103551, 591.336971, 588.820992, 586.893916, 585.208988, 583.158312, 581.819455, 580.016718, 577.499024, 574.206132, 571.635685, 569.393353, 566.973812, 565.037391, 562.782719, 561.33887, 560.012697, 559.373824, 559.421212, 560.67905, 562.869143, 563.228381, 563.756747, 565.549939, 567.090124, 569.133722, 570.936881, 571.687177, 571.761359, 571.163714, 569.5919, 568.884207, 568.019647, 567.179574, 567.84061, 569.145209, 571.145711, 571.417678, 570.949113, 571.129413, 571.365143, 571.700221, 570.490732, 570.225748, 569.353583, 569.15375, 568.346952, 567.309546, 566.117612, 564.151631, 561.089178, 559.596345, 556.789128, 554.048424, 552.524154, 549.652845, 546.389692, 543.331485, 540.790812, 539.380406, 537.061574, 535.573133, 534.192306, 531.88299, 528.59811, 525.426349, 523.297246, 520.610101, 517.546801, 513.846909, 509.624897, 506.812313, 503.195924, 499.108651, 495.61853, 492.21687, 488.584046, 484.771562, 482.289707, 480.276853, 477.723812, 474.722554, 472.670528, 470.860077, 468.912785, 468.031138, 466.68411, 465.594747, 465.091245, 463.550158, 463.296203, 463.009411, 464.519596, 466.369793, 467.875255, 468.043915, 469.102906, 469.714091, 471.115459, 471.881542, 473.21794, 474.186027, 473.546753, 471.688978, 469.620045, 466.50377, 465.351409, 464.057788, 462.7334, 460.079782, 456.409734, 452.489221, 448.794983, 445.963392, 443.337515, 440.621721, 436.889842, 433.302402, 429.981696, 426.315896, 421.702688, 417.585447, 412.583646, 407.780819, 404.002357, 400.528901, 396.812586, 393.545342, 390.000704, 385.481912, 380.903659, 376.336136, 371.860891], "fairValue": [510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831, 510.319831], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 9, 3, 8, 9, 8, 14, 13, 8, 6, 5, 7, 10, 5, 14, 4, 6, 2, 3, 4, 4, 16, 7, 11, 13, 10, 9, 12, 8, 10, 8, 2, 4, 12, 7, 7, 12, 7, 11, 10, 11, 13, 13, 9, 2, 12, 11, 9, 6, 10, 5, 9, 5, 5, 11, 8, 9, 14, 13, 12, 5, 6, 12, 12, 11, 3, 13, 9, 8, 5, 7, 10, 5, 3, 12, 4, 9, 12, 4, 8, 5, 5, 12, 5, 12, 7, 9, 5, 9, 11, 6, 8, 2, 5, 14, 5, 8, 10, 8, 8, 6, 13, 8, 10, 5, 12, 11, 8, 14, 6, 9, 12, 4, 14, 7, 16, 6, 6, 3, 9, 8, 10, 5, 13, 9, 4, 9, 10, 4, 17, 11, 11, 1, 3, 8, 9, 12, 11, 10, 4, 9, 12, 9, 3, 9, 5, 10, 11, 9, 7, 8, 7, 7, 6, 8, 7], "declining": [6, 8, 14, 9, 8, 9, 3, 4, 9, 11, 11, 10, 6, 12, 3, 13, 10, 15, 14, 13, 13, 1, 9, 6, 4, 7, 8, 5, 9, 7, 9, 15, 13, 5, 10, 10, 5, 10, 6, 7, 6, 4, 4, 8, 15, 5, 6, 8, 10, 6, 12, 7, 12, 12, 6, 9, 8, 3, 4, 5, 12, 11, 5, 5, 6, 14, 4, 8, 9, 12, 10, 7, 12, 14, 5, 13, 7, 5, 13, 9, 12, 12, 5, 12, 5, 10, 8, 12, 7, 6, 11, 9, 14, 12, 3, 12, 9, 7, 9, 9, 12, 5, 10, 8, 12, 6, 7, 10, 3, 12, 9, 6, 14, 4, 11, 2, 12, 12, 15, 9, 10, 6, 13, 6, 9, 15, 10, 8, 15, 2, 7, 8, 18, 16, 11, 10, 7, 8, 9, 15, 10, 7, 10, 16, 10, 14, 9, 7, 10, 12, 11, 12, 12, 13, 11, 12]}, "constituents": [{"ticker": "EDBL", "name": "Edible Garden AG Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.2407, "high": 0.3029, "low": 0.2331, "close": 0.262}, "weekly_return": 7.64174199}, {"ticker": "AGRZ", "name": "Agroz Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.323, "high": 0.375, "low": 0.3108, "close": 0.3477}, "weekly_return": 5.68389058}, {"ticker": "AQB", "name": "AquaBounty Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 1.0828, "low": 0.94, "close": 1.04}, "weekly_return": 5.5944766}, {"ticker": "PFAI", "name": "Pinnacle Food Group Limited Class A Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.99, "high": 3.99, "low": 3.65, "close": 3.8899}, "weekly_return": 3.45478723}, {"ticker": "AFRI", "name": "Forafric Global PLC Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.96, "high": 10.4, "low": 9.95, "close": 10.17}, "weekly_return": 3.03951368}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 77.85, "high": 81.06, "low": 76.85, "close": 79.78}, "weekly_return": 2.91537668}, {"ticker": "BG", "name": "Bunge Global SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 120.02, "high": 125.055, "low": 118.29, "close": 123.3}, "weekly_return": 2.14563831}, {"ticker": "LMNR", "name": "Limoneira Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 13.095, "low": 12.575, "close": 12.72}, "weekly_return": -0.54730258}, {"ticker": "LND", "name": "Brasilagro Adr", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.87, "high": 3.87, "low": 3.745, "close": 3.77}, "weekly_return": -1.04986877}, {"ticker": "VITL", "name": "Vital Farms\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.08, "high": 10.6, "low": 9.54, "close": 10.01}, "weekly_return": -1.1846002}, {"ticker": "ALCO", "name": "Alico Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 41.42, "high": 42.0, "low": 40.47, "close": 40.65}, "weekly_return": -1.59767611}, {"ticker": "VFF", "name": "Village Farms International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.62, "low": 2.49, "close": 2.53}, "weekly_return": -2.69230769}, {"ticker": "CALM", "name": "Cal-Maine Foods Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 76.62, "high": 77.59, "low": 74.68, "close": 74.72}, "weekly_return": -2.97363979}, {"ticker": "DOLE", "name": "Dole PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.41, "high": 14.74, "low": 13.99, "close": 13.99}, "weekly_return": -3.04920305}, {"ticker": "FDP", "name": "Fresh Del Monte Produce Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.15, "high": 33.89, "low": 31.7, "close": 32.14}, "weekly_return": -3.45449084}, {"ticker": "AGRO", "name": "Adecoagro SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.77, "high": 13.07, "low": 12.07, "close": 12.13}, "weekly_return": -5.30835285}, {"ticker": "TSN", "name": "Tyson Foods Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 65.01, "high": 66.855, "low": 60.85, "close": 61.02}, "weekly_return": -6.19523444}, {"ticker": "LOCL", "name": "Local Bounti Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.87, "high": 1.97, "low": 1.71, "close": 1.73}, "weekly_return": -8.94736842}, {"ticker": "SDOT", "name": "Sadot Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.1494, "high": 3.4779, "low": 0.144, "close": 2.73}, "weekly_return": -14.79400749}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}