{"index": {"name": "Farm Products", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 774.55946835, "weekly_return": 2.38257353, "constituents": 17, "advancing": 14, "declining": 3, "unchanged": 0, "trend_line": 791.982467, "activity_lines": {"activity_5": 757.41955, "activity_10": 758.998645, "activity_20": 773.426686, "activity_30": 781.698377}, "fair_value": 801.329877, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products advanced 2.38% with 14 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [784.65856003, 804.27293367, 807.38637594, 804.28350766, 781.38347539, 771.4080694, 784.92101877, 765.83935388, 792.09452829, 775.02082861, 768.01306803, 742.54910128, 717.29822556, 690.43095872, 675.12762282, 719.34597173, 705.25681495, 726.53185718, 748.82305891, 753.7253354, 768.17660698, 756.79846813, 753.07215096, 768.59718066, 756.24648827, 734.21768963, 721.14897905, 736.48917324, 735.9634651, 729.0837701, 737.42341127, 732.89724949, 747.17431868, 748.29924722, 762.74097985, 794.17771934, 815.69698275, 820.51890292, 798.11150525, 812.9731908, 829.06443901, 832.09617341, 843.12776661, 849.50067176, 836.1438535, 838.69394232, 818.11919329, 803.11002499, 817.35112063, 821.29022374, 817.56471478, 847.66551264, 853.26325651, 870.31169197, 844.19828437, 826.92077792, 841.40482367, 843.02919412, 858.41548462, 836.88072656, 848.7514639, 849.8605278, 868.55111359, 878.68869982, 874.88231439, 874.78052218, 856.191301, 841.94563014, 853.6153739, 829.70112322, 823.84982966, 837.52223667, 811.11563215, 796.09807537, 787.74205145, 787.22861468, 810.51056135, 791.93016143, 820.11667989, 823.82312134, 814.93736854, 794.0333709, 785.98933387, 796.43205153, 787.74696272, 789.52081013, 756.29417806, 742.78853614, 766.78706064, 759.14791979, 754.99412242, 768.249916, 766.40142169, 762.99078304, 747.77623779, 788.43274985, 786.167988, 774.45647184, 766.07615337, 771.53810823, 787.04777098, 779.86222375, 807.11857482, 793.92440988, 793.9901558, 819.88277532, 799.75954139, 831.76509643, 834.89881524, 890.96517133, 901.25399743, 891.3648099, 860.27046098, 883.01826285, 880.82004282, 894.32749145, 893.5977659, 907.13658295, 900.24149516, 853.96070604, 829.58134593, 825.04050898, 806.94006202, 858.72223733, 843.87190045, 854.62801648, 831.34861383, 806.36873847, 800.85806315, 793.74083196, 808.77014002, 823.18242224, 824.24324181, 802.29749974, 809.15466879, 818.3604643, 809.67636022, 781.57855582, 792.18831584, 770.93995082, 784.90494099, 812.83066984, 810.32465692, 799.610214, 820.09926126, 812.74177352, 784.69212839, 782.65657482, 789.15959333, 782.58340558, 743.66284878, 753.48833805, 727.88368671, 751.03409253, 756.53447817, 774.55946835], "weeklyReturn": [3.90959651, 2.4997336, 0.38711265, -0.38431021, -2.84725872, -1.27663386, 1.75172518, -2.43102993, 3.42828744, -2.15551289, -0.90420287, -3.31556425, -3.40056646, -3.74562015, -2.2164904, 6.54962816, -1.95860647, 3.0166376, 3.06816577, 0.6546642, 1.9173127, -1.48118789, -0.49237906, 2.0615594, -1.60691357, -2.91291252, -1.77995038, 2.12718795, -0.07138029, -0.93478757, 1.14385226, -0.61378059, 1.94803149, 0.15055771, 1.92994082, 4.12154851, 2.7096282, 0.59114111, -2.73088135, 1.86210642, 1.97930859, 0.36568139, 1.3257594, 0.7558647, -1.57231403, 0.30498207, -2.45318918, -1.83459433, 1.77324342, 0.48193524, -0.45361662, 3.68176333, 0.66037178, 1.99802761, -3.00046614, -2.0466171, 1.75156389, 0.19305457, 1.82511953, -2.50866375, 1.41845032, 0.13067004, 2.19925331, 1.16718361, -0.4331893, -0.01163496, -2.12501544, -1.66384205, 1.38604482, -2.8015253, -0.70522908, 1.65957515, -3.15294369, -1.85146928, -1.04962242, -0.06517829, 2.95745686, -2.29243156, 3.5592177, 0.45194075, -1.07859959, -2.56510481, -1.01306032, 1.32860806, -1.09049966, 0.22517985, -4.20845551, -1.78576569, 3.23086899, -0.99625323, -0.54716574, 1.75574792, -0.24061107, -0.44501988, -1.99406672, 5.43698904, -0.28724858, -1.48969639, -1.08209031, 0.71297805, 2.0102264, -0.91297473, 3.49502133, -1.63472448, 0.00828113, 3.26107564, -2.45440379, 4.00189724, 0.37675527, 6.71534743, 1.15479554, -1.09726976, -3.48839763, 2.64426165, -0.24894389, 1.53350832, -0.08159489, 1.51509075, -0.76009368, -5.14093045, -2.85485736, -0.54736488, -2.19388585, 6.41710305, -1.72935278, 1.27461479, -2.72392224, -3.00474133, -0.68339397, -0.8887007, 1.893478, 1.78199979, 0.1288681, -2.66253224, 0.85469157, 1.13770529, -1.0611588, -3.4702513, 1.35747839, -2.68223661, 1.81142386, 3.55784852, -0.30830688, -1.32224076, 2.56237938, -0.897146, -3.45123704, -0.25940792, 0.83089042, -0.83331531, -4.97334297, 1.32122901, -3.39814832, 3.18050895, 0.73237496, 2.38257353], "trendLine": [842.663122, 839.656117, 836.901861, 832.712488, 827.85655, 822.806922, 817.093618, 812.627574, 808.47123, 804.484438, 800.334903, 796.845052, 793.007048, 788.606968, 782.355397, 778.55014, 773.702794, 769.847657, 767.223683, 764.778074, 763.593515, 762.043646, 760.113547, 759.490519, 758.13512, 756.052528, 754.664428, 754.12747, 753.473889, 752.605488, 751.030983, 748.651794, 746.644725, 744.778583, 744.157166, 744.916155, 745.94202, 747.764672, 747.965238, 749.230316, 751.265362, 754.250265, 758.444583, 763.746906, 769.114114, 773.09238, 776.854459, 779.407065, 781.691333, 783.943496, 785.589767, 788.618668, 791.958372, 795.348855, 798.280582, 801.370685, 805.379213, 808.930547, 813.012281, 816.605513, 820.316448, 824.215224, 828.261117, 832.607432, 836.345477, 839.032237, 840.382047, 841.096272, 842.9464, 843.503998, 843.330178, 843.511047, 842.443976, 840.663889, 839.050496, 837.334985, 837.081364, 836.708701, 836.800887, 836.885317, 836.797738, 835.01, 832.767536, 830.304882, 828.423171, 827.176505, 824.339484, 820.998129, 817.943848, 815.352754, 812.227509, 809.507156, 806.102166, 802.245569, 798.0087, 795.130441, 792.79633, 790.546691, 787.628717, 785.68995, 784.463215, 782.541215, 782.407979, 782.335524, 782.543794, 783.632266, 783.273899, 784.60173, 785.094468, 787.332536, 790.209757, 793.454138, 795.930176, 798.816383, 801.918819, 805.412375, 809.989161, 815.467429, 819.915911, 823.076337, 825.562578, 827.455597, 828.806885, 831.997934, 835.201123, 837.407631, 838.913652, 839.977395, 841.136792, 841.876882, 842.600961, 844.044968, 844.61579, 844.894893, 845.400377, 845.349633, 845.680194, 844.007309, 842.583626, 838.582785, 834.704483, 832.086679, 830.421818, 827.64155, 825.617524, 822.898, 819.267812, 815.118479, 811.415749, 809.036505, 806.172555, 803.787483, 801.15227, 797.562666, 794.651418, 791.982467], "activity5": [765.235767, 779.276401, 791.589453, 799.215651, 795.960998, 787.631364, 784.689413, 776.677034, 780.186182, 778.816695, 775.535464, 763.992578, 746.857528, 724.002798, 702.824526, 703.045252, 701.814065, 710.160711, 725.322182, 738.224939, 750.704939, 756.13685, 756.890545, 761.049897, 759.774077, 750.987248, 740.108109, 736.719001, 734.260188, 731.683725, 733.697991, 733.98982, 738.257455, 742.187723, 750.109517, 766.26641, 785.81277, 801.446454, 804.721367, 809.629358, 816.552284, 822.160007, 830.351649, 839.160334, 840.090803, 840.32659, 833.06216, 821.726474, 817.805668, 817.3412, 816.625138, 827.351291, 837.973603, 850.935178, 851.66158, 845.101609, 842.745915, 841.349057, 845.763234, 843.792239, 846.265993, 847.654056, 854.708601, 863.440879, 869.552815, 873.097382, 868.71027, 859.15255, 855.258443, 845.064475, 835.932155, 834.752683, 826.015614, 814.328027, 803.689584, 795.677267, 797.867014, 795.664072, 804.135667, 812.241503, 814.980017, 808.903281, 801.243679, 797.461038, 792.362342, 790.260006, 778.776564, 765.307187, 762.717371, 759.557508, 756.919648, 761.002166, 763.671469, 763.629701, 758.769503, 768.219587, 774.685509, 776.053055, 774.090157, 773.74222, 776.980045, 777.91502, 788.35583, 792.221111, 794.251757, 803.416474, 803.684445, 813.294446, 822.30592, 847.274551, 869.20779, 882.419885, 879.16018, 881.582717, 880.064551, 883.72521, 887.604394, 895.847653, 898.668142, 884.913486, 864.822998, 847.535308, 828.784619, 833.974424, 836.982067, 844.247669, 842.083692, 831.172549, 818.462603, 807.237858, 804.364954, 809.353335, 815.239736, 812.619256, 812.188537, 813.798827, 811.87506, 801.485763, 797.477365, 787.060125, 783.845529, 792.169877, 799.4486, 801.239436, 809.365161, 811.761103, 802.951374, 795.33903, 791.738897, 786.64341, 771.075462, 763.387938, 749.245782, 746.471955, 748.07329, 757.41955], "activity10": [772.555131, 776.860814, 781.71479, 786.069856, 785.952272, 784.30325, 785.570899, 782.966808, 784.895631, 783.05608, 779.580844, 771.778441, 760.507222, 745.989011, 730.758422, 725.499457, 718.625411, 717.067995, 720.278206, 725.166494, 733.069477, 738.900734, 743.795399, 750.862362, 754.26254, 752.182594, 747.456124, 745.229832, 742.726914, 739.206953, 737.651319, 735.831896, 737.042871, 738.565612, 743.083176, 753.198429, 766.136093, 778.231415, 784.724851, 792.790448, 802.256464, 810.607504, 819.160671, 827.12794, 830.826671, 833.654457, 831.931994, 827.43655, 825.846922, 824.623683, 822.57186, 826.201995, 830.566823, 837.847085, 840.001073, 838.867251, 840.58095, 842.166614, 845.823982, 844.819315, 845.6895, 846.194301, 850.057481, 855.485897, 860.069935, 864.077573, 863.835175, 860.733811, 859.773919, 854.553257, 848.399261, 845.183914, 837.391699, 827.913301, 818.417273, 810.412261, 808.232184, 803.504411, 804.810832, 807.400218, 808.480886, 805.922871, 802.693011, 801.818669, 799.359148, 797.222054, 789.002079, 779.312285, 774.879343, 770.027096, 765.595526, 764.663977, 763.865128, 762.802307, 759.581228, 764.478983, 768.984746, 770.817982, 770.551743, 771.291513, 774.625945, 776.07112, 782.260862, 785.311354, 787.81137, 794.178881, 796.315805, 804.024801, 811.261589, 827.440939, 843.319583, 855.323716, 859.647012, 867.139874, 872.613171, 878.963643, 883.827897, 889.447604, 892.443269, 885.836196, 875.46932, 865.579977, 853.60554, 852.015687, 848.167519, 846.946793, 842.215257, 834.073728, 826.762401, 819.964004, 816.993114, 817.021025, 817.275596, 813.225429, 811.447923, 811.975422, 811.583402, 806.476732, 803.749839, 797.317239, 793.83829, 795.870659, 797.635602, 797.705531, 801.5496, 803.856952, 801.166526, 798.560258, 797.116757, 794.532654, 784.660386, 777.324427, 766.412028, 761.207721, 757.886686, 758.998645], "activity20": [791.657228, 791.32406, 791.492037, 791.483799, 789.381032, 786.715329, 785.632266, 783.045027, 783.321836, 782.141376, 780.541477, 776.68644, 770.715821, 762.632495, 753.552933, 749.264551, 744.002675, 741.040971, 740.326362, 740.11077, 741.278206, 741.440494, 741.473965, 743.244649, 744.009011, 742.795092, 740.513631, 739.996818, 739.5697, 738.754663, 738.952626, 738.865192, 740.183439, 741.466555, 743.849511, 748.809235, 755.462072, 762.048233, 766.0528, 771.238058, 777.673683, 784.108103, 791.23459, 798.539184, 804.186446, 809.69611, 812.748767, 813.910217, 816.11072, 818.298816, 819.693022, 823.572346, 827.438273, 832.422675, 834.339074, 834.222105, 835.328649, 836.467476, 838.964473, 839.123379, 840.298986, 841.48647, 844.369417, 848.096786, 851.322651, 854.354353, 855.443811, 854.995244, 855.473149, 853.50082, 850.931172, 849.63373, 845.869674, 840.876078, 835.440068, 830.223998, 827.414267, 822.98209, 821.477671, 820.508623, 818.755491, 815.172522, 811.089297, 808.393769, 805.262788, 802.715674, 797.410118, 791.294012, 787.935655, 784.263229, 780.531172, 778.389455, 776.401559, 774.301766, 770.910622, 771.58184, 772.031632, 771.481959, 770.217368, 769.7303, 770.969318, 771.656807, 775.007619, 777.00123, 779.013043, 783.46109, 785.848058, 791.076196, 796.179086, 806.297287, 816.767674, 825.599759, 830.884216, 837.888135, 844.11114, 850.987027, 857.289156, 864.369125, 870.160609, 870.905517, 868.936092, 866.331666, 861.788252, 862.177325, 860.843519, 860.296572, 857.367086, 851.908141, 846.045304, 839.666734, 835.1825, 832.511264, 830.265736, 826.101695, 822.975103, 821.066517, 818.692622, 814.04237, 811.000468, 806.44945, 803.623769, 803.670425, 803.536556, 802.366146, 803.42856, 803.903464, 801.906432, 799.937711, 798.70124, 796.894173, 791.433516, 787.218655, 780.897133, 777.239266, 774.349357, 773.426686], "activity30": [812.767635, 810.290848, 808.20893, 806.10452, 802.792971, 799.151133, 796.706881, 793.400155, 792.075442, 789.917352, 787.56436, 783.836244, 778.70419, 772.086378, 764.76513, 760.700006, 755.971404, 752.928118, 751.571692, 750.700831, 750.920091, 750.481701, 749.902895, 750.450226, 750.240934, 748.697874, 746.446032, 745.273435, 744.101564, 742.528008, 741.548519, 740.378601, 740.28328, 740.390023, 741.548887, 744.77602, 749.342525, 754.153937, 757.402119, 761.596181, 766.746769, 771.96166, 777.695693, 783.570279, 788.24105, 792.730071, 795.635027, 797.328934, 799.776938, 802.331705, 804.500816, 808.505703, 812.676321, 817.731374, 820.88295, 822.730705, 825.313553, 827.742584, 830.93516, 832.47506, 834.548992, 836.455062, 839.315442, 842.568835, 845.296246, 847.775927, 848.882963, 848.983839, 849.791523, 848.936989, 847.668979, 847.294273, 845.204246, 842.214188, 838.799876, 835.456529, 833.725921, 830.81294, 829.742487, 828.905212, 827.489215, 824.730224, 821.5676, 819.223375, 816.477703, 813.967873, 809.39482, 804.133468, 800.63598, 796.842694, 792.948589, 790.111325, 787.33031, 784.54893, 781.03478, 780.416977, 779.838754, 778.655537, 777.076793, 776.038689, 776.12629, 775.829452, 777.415088, 778.158084, 778.909996, 781.318962, 782.359432, 785.487896, 788.732869, 795.563237, 802.913009, 809.439141, 813.749872, 819.368458, 824.659017, 830.620867, 836.310247, 842.577822, 848.047117, 850.243555, 850.663233, 850.629552, 849.305969, 851.235991, 852.002054, 853.255402, 852.864497, 850.764825, 848.240998, 845.183194, 843.047275, 841.794466, 840.516935, 837.786723, 835.480902, 833.736392, 831.43489, 827.299301, 823.95614, 819.333967, 815.87088, 814.459667, 813.055665, 811.06782, 810.58122, 809.750527, 807.285632, 804.923617, 803.24885, 801.388699, 797.171043, 793.772062, 788.875043, 785.641612, 782.994632, 781.698377], "fairValue": [801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877, 801.329877], "rateOfChange": [0.0, 2.4997335961325753, 2.896523031512081, 2.5010811873701697, -0.41738978032365864, -1.6886950968193595, 0.03344878312293762, -2.3983942964033274, 0.9476692970399379, -1.228270729580968, -2.1213675409803203, -5.366596491140047, -8.584668275004175, -12.008739356185368, -13.959057198816806, -8.323695378726626, -10.119273417085289, -7.407897627189287, -4.567018439030334, -3.942252873506831, -2.1005254883563422, -3.5506006458318407, -4.025497290030501, -2.0469259099634267, -3.620947149154113, -6.4283846464469185, -8.093912972487272, -6.138897763144052, -6.205896094237247, -7.082671720024975, -6.019834762038924, -8.874560014633795, -7.4576508911112205, -6.960761958538952, -2.385831813335348, 2.951699734967797, 3.920899459187252, 7.139819697561244, 0.7596286484884134, 4.896947383732585, 7.949262001049079, 12.05941424959501, 17.542151446389532, 23.0391918309836, 23.849747105212067, 16.59117799783776, 16.003018467535334, 10.540235373467949, 9.151435830481857, 8.964125944385762, 6.429264748657707, 12.006769085371774, 13.304316913363289, 13.233786679084226, 11.630043572327821, 12.626103892527649, 16.675589665039546, 14.465931713741806, 16.63832857563951, 14.785263488338897, 15.09689696971641, 15.959028143630098, 16.244776068378666, 17.42477399040674, 14.7024137292392, 10.149214826498131, 4.964382498201658, 2.61136302207642, 6.954400266741425, 2.0576241147065386, -0.628975156168422, 0.6520956871804298, -3.796830768450737, -6.286351284379825, -5.788693159364353, -6.136365728079103, -0.9300150885597126, -1.3920712246294282, 0.33835633061448, 0.308404693832305, -0.3213624796303737, -6.327040671144698, -7.884310279006087, -8.488871414880022, -6.686974221006376, -4.522799376752175, -10.11530279072663, -11.890532223458369, -10.674134567896537, -9.288397295218026, -11.046501298411487, -9.602824125890649, -11.76093039335159, -13.167111037583709, -14.528362787699397, -9.87079274636988, -8.178465830967372, -8.015857067727497, -10.25511292399182, -7.010116457872716, -4.467083363382873, -6.8845948675054895, -0.4927851432729905, -0.27303991270042355, 0.7931662831124845, 4.147989545994027, -1.326450323126317, 5.030107065005514, 1.802442958724201, 8.150056517082119, 10.591811373755071, 12.257852448906439, 9.450653324296363, 10.871763781186608, 11.815098566502792, 13.274720561544523, 18.154785772938627, 22.125818966466095, 17.404367049257722, 12.489369170138499, 9.879179359823869, 7.39220295339414, 5.289478748696448, 12.546869034062926, 12.850858024588206, 8.395803781945094, 5.746942958710244, 4.120601711053034, 4.540267912921316, 2.87772223992094, 2.7599810127093285, 5.554852789470045, 2.1217039880192408, 1.054645726444609, 1.909911965434975, -0.18567422878299186, 1.2399750570983308, -6.033739673064487, -5.115649779395416, -13.471370640765988, -12.909685479540608, -8.81054975333955, -5.805825763574737, -9.445789782511971, -6.8936648359633885, -9.122577434997847, -12.187322044198947, -13.722300530003116, -12.339122605124684, -8.3583822950112, -10.356850183713002, -8.672564577278775, -9.797056687469384, -12.540509622160434, -10.349606644495067, -9.368818548657275], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 13, 7, 5, 5, 7, 8, 5, 13, 4, 6, 1, 3, 3, 4, 14, 6, 11, 11, 9, 9, 10, 8, 10, 7, 1, 4, 11, 6, 6, 11, 7, 10, 9, 10, 13, 12, 7, 2, 12, 10, 9, 5, 10, 4, 9, 3, 5, 10, 8, 8, 12, 11, 11, 5, 5, 11, 11, 11, 3, 11, 9, 7, 5, 6, 10, 4, 3, 10, 4, 8, 10, 3, 7, 4, 4, 11, 5, 12, 6, 9, 5, 7, 9, 5, 8, 1, 5, 13, 5, 8, 10, 7, 9, 5, 13, 7, 10, 4, 10, 11, 7, 14, 5, 8, 11, 4, 13, 7, 15, 5, 6, 3, 7, 7, 8, 5, 12, 8, 4, 9, 9, 4, 15, 9, 11, 1, 3, 8, 8, 11, 11, 9, 4, 9, 11, 9, 3, 8, 5, 10, 11, 8, 7, 8, 7, 7, 6, 8, 6, 7, 10, 4, 13, 9, 14], "declining": [3, 2, 8, 10, 10, 8, 6, 10, 2, 11, 8, 14, 12, 12, 11, 1, 8, 4, 4, 6, 6, 5, 7, 5, 8, 14, 11, 4, 9, 9, 4, 8, 5, 6, 5, 2, 3, 8, 13, 3, 5, 6, 9, 4, 11, 5, 12, 10, 5, 7, 7, 3, 4, 4, 10, 10, 4, 4, 4, 12, 4, 6, 8, 10, 9, 5, 11, 12, 5, 11, 7, 5, 12, 8, 11, 11, 4, 10, 3, 9, 6, 10, 7, 6, 10, 7, 13, 10, 2, 10, 7, 5, 8, 7, 11, 3, 9, 6, 11, 6, 5, 9, 2, 11, 8, 5, 12, 3, 9, 1, 11, 10, 13, 9, 9, 6, 12, 5, 8, 13, 8, 7, 13, 2, 7, 6, 16, 14, 9, 9, 6, 6, 8, 13, 8, 6, 8, 14, 9, 12, 7, 6, 9, 10, 9, 10, 10, 11, 9, 11, 10, 7, 13, 3, 7, 3]}, "constituents": [{"ticker": "BG", "name": "Bunge Global SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 106.36, "high": 116.45, "low": 105.87, "close": 114.32}, "weekly_return": 7.38305467}, {"ticker": "AGRZ", "name": "Agroz Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.385, "high": 0.45, "low": 0.328, "close": 0.4269}, "weekly_return": 7.09984947}, {"ticker": "AGRO", "name": "Adecoagro SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.7, "high": 10.62, "low": 9.42, "close": 10.31}, "weekly_return": 6.95020747}, {"ticker": "CALM", "name": "Cal-Maine Foods Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 83.965, "high": 88.74, "low": 82.57, "close": 88.34}, "weekly_return": 5.35480024}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.98, "high": 80.85, "low": 76.504, "close": 80.41}, "weekly_return": 4.71415549}, {"ticker": "VFF", "name": "Village Farms International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 2.05, "low": 1.91, "close": 2.04}, "weekly_return": 4.61538462}, {"ticker": "AFRI", "name": "Forafric Global PLC Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.14, "high": 10.84, "low": 10.0, "close": 10.59}, "weekly_return": 3.62035225}, {"ticker": "LOCL", "name": "Local Bounti Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.345, "low": 1.25, "close": 1.3}, "weekly_return": 2.36220472}, {"ticker": "LND", "name": "Brasilagro Adr", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.59, "high": 3.68, "low": 3.52, "close": 3.67}, "weekly_return": 1.94444444}, {"ticker": "DOLE", "name": "Dole PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.98, "high": 14.345, "low": 13.76, "close": 14.29}, "weekly_return": 1.92582026}, {"ticker": "VITL", "name": "Vital Farms\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.59, "high": 13.37, "low": 12.2, "close": 12.95}, "weekly_return": 1.48902821}, {"ticker": "PFAI", "name": "Pinnacle Food Group Limited Class A Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.5997, "high": 3.8999, "low": 3.52, "close": 3.54}, "weekly_return": 0.56818182}, {"ticker": "LMNR", "name": "Limoneira Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.23, "high": 13.64, "low": 12.945, "close": 13.27}, "weekly_return": 0.37821483}, {"ticker": "FDP", "name": "Fresh Del Monte Produce Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.93, "high": 29.28, "low": 27.51, "close": 28.3}, "weekly_return": 0.28348689}, {"ticker": "ALCO", "name": "Alico Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 41.49, "high": 42.34, "low": 40.19, "close": 41.16}, "weekly_return": -1.53110048}, {"ticker": "TSN", "name": "Tyson Foods Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 58.82, "high": 60.13, "low": 57.22, "close": 57.83}, "weekly_return": -1.79996604}, {"ticker": "AQB", "name": "AquaBounty Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.095, "low": 0.88, "close": 0.98}, "weekly_return": -4.85436893}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}