{"index": {"name": "Food Distribution", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 2138.79139318, "weekly_return": -0.51436588, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 1990.563967, "activity_lines": {"activity_5": 2133.114433, "activity_10": 2104.259312, "activity_20": 2060.732167, "activity_30": 2032.148505}, "fair_value": 1573.522497, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Food Distribution declined 0.51% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/food-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1386.63183898, 1369.86311255, 1373.67865042, 1359.85228724, 1315.90976336, 1279.79880593, 1283.22132508, 1226.8002686, 1237.19148359, 1210.23162988, 1149.9960626, 1097.6909338, 1088.98302807, 1086.69816338, 1065.67974282, 1164.14474911, 1151.06916027, 1181.43244506, 1200.25577225, 1203.65584384, 1221.93781063, 1239.01273531, 1267.11056196, 1284.74664545, 1297.38253419, 1284.79440826, 1283.65655946, 1325.89188395, 1326.44057044, 1316.7022143, 1321.63513684, 1325.04678104, 1338.69029422, 1294.7855187, 1312.08652487, 1315.4269398, 1307.57271177, 1265.09902538, 1228.87755704, 1216.18566784, 1201.03300491, 1226.00032775, 1251.60706566, 1271.0306833, 1265.06521922, 1276.17734981, 1283.29517503, 1242.18454325, 1239.48844679, 1215.31348565, 1198.9821619, 1237.71817676, 1278.4994406, 1319.22418568, 1273.48443556, 1232.66021481, 1292.86735063, 1313.02307901, 1374.44737602, 1329.63341926, 1380.70884291, 1399.84161906, 1419.5185977, 1432.05043011, 1450.6248134, 1472.34036169, 1430.43546325, 1434.87799149, 1514.2750624, 1493.9586019, 1582.20752067, 1610.86205563, 1668.34673573, 1699.58808861, 1671.6161817, 1655.14200771, 1702.37924697, 1650.69920743, 1647.63526564, 1665.76872535, 1655.26702854, 1635.40271545, 1704.32410056, 1672.4401694, 1661.402954, 1592.0421751, 1551.76575129, 1557.66812895, 1600.51849152, 1512.81668776, 1539.77817424, 1553.78520279, 1610.98279059, 1626.84571548, 1674.98885073, 1730.50446534, 1649.61837262, 1714.1064672, 1694.17189903, 1632.38434768, 1649.06084294, 1660.27474071, 1709.29142834, 1715.18418967, 1730.48969802, 1745.25918399, 1733.13561063, 1744.62841846, 1780.43046021, 1830.40183914, 1824.95584079, 1834.46669271, 1822.81034296, 1834.34494988, 1771.82821266, 1829.69567861, 1804.86443539, 1831.19169462, 1815.01511227, 1802.38305229, 1857.19052274, 1832.30839247, 1838.75136225, 1908.61464553, 1868.39296641, 1896.32667122, 1892.80497327, 1848.10599783, 1835.77503366, 1849.08710907, 1929.6210661, 1929.09822045, 1942.26047747, 2001.40721844, 2014.75569841, 1986.7647307, 2005.70647341, 1935.12983151, 1961.16753598, 1863.34710125, 1940.79872927, 1915.04411058, 2000.2102701, 2028.00946156, 1991.41993818, 2029.63893719, 2071.42985014, 2003.35005339, 1998.69312198, 2053.12899186, 2049.82626094, 2118.27794292, 2115.17333877, 2118.24565659, 2149.84948547, 2138.79139318], "weeklyReturn": [3.34682116, -1.20931353, 0.27853424, -1.00652093, -3.2314189, -2.74418189, 0.26742634, -4.39682971, 0.84701767, -2.1791173, -4.97719327, -4.54828764, -0.79329304, -0.20981637, -1.93415442, 9.23964324, -1.1231927, 2.63783323, 1.5932631, 0.28327892, 1.51886994, 1.39736446, 2.26775931, 1.39183462, 0.98353156, -0.97027096, -0.08856271, 3.29023555, 0.04138245, -0.73417207, 0.37464223, 0.25813813, 1.02966275, -3.27968132, 1.33620634, 0.25458801, -0.59708584, -3.24828486, -2.86313305, -1.0328034, -1.24591691, 2.07882071, 2.08864038, 1.55189421, -0.46934068, 0.87838401, 0.55774577, -3.20352111, -0.21704476, -1.95039826, -1.34379516, 3.23074155, 3.29487476, 3.18535494, -3.46717037, -3.20571022, 4.88432539, 1.55899431, 4.67808205, -3.26050728, 3.84131618, 1.38572127, 1.4056575, 0.8828227, 1.29704813, 1.49697896, -2.84614207, 0.31057174, 5.53336739, -1.34166249, 5.90705249, 1.81104783, 3.56856628, 1.87259352, -1.64580507, -0.98552372, 2.85396897, -3.03575362, -0.18561479, 1.10057487, -0.63044147, -1.20006698, 4.21433721, -1.8707669, -0.6599468, -4.1748318, -2.5298591, 0.38036525, 2.75093017, -5.47958703, 1.78220446, 0.90967834, 3.68117728, 0.98467376, 2.95929324, 3.31438711, -4.67413372, 3.90927354, -1.16297141, -3.64706506, 1.02160348, 0.68001722, 2.95232388, 0.34474878, 0.89235363, 0.85348592, -0.69465747, 0.66312225, 2.05212992, 2.80670209, -0.29753021, 0.52115518, -0.63540809, 0.63279249, -3.40812328, 3.26597497, -1.35712422, 1.45868347, -0.88339099, -0.69597547, 3.04083366, -1.33977263, 0.3516313, 3.79949594, -2.10737559, 1.49506583, -0.18571157, -2.36152039, -0.6672217, 0.72514743, 4.35533603, -0.02709577, 0.68230103, 3.04525277, 0.66695472, -1.38929835, 0.95339636, -3.51879215, 1.34552752, -4.98786733, 4.15658618, -1.32701131, 4.4472166, 1.38981345, -1.80420871, 1.91918331, 2.05903189, -3.28660885, -0.2324572, 2.72357318, -0.16086329, 3.33938945, -0.14656264, 0.14525135, 1.49198129, -0.51436588], "trendLine": [1342.746613, 1344.205607, 1344.467573, 1343.078668, 1340.758017, 1336.678652, 1330.878043, 1325.253087, 1318.597744, 1313.018411, 1304.683059, 1298.486958, 1293.083975, 1286.589284, 1277.14888, 1271.762996, 1266.399588, 1261.741666, 1257.602623, 1254.128985, 1251.377062, 1249.04728, 1248.058919, 1247.151288, 1246.801046, 1245.719842, 1244.806382, 1244.38577, 1243.516181, 1242.682033, 1240.515476, 1239.021599, 1237.85532, 1235.686428, 1235.558986, 1236.746591, 1237.558304, 1238.834929, 1238.557798, 1238.756266, 1240.457497, 1244.734477, 1250.155279, 1256.299696, 1262.945878, 1266.680298, 1271.087832, 1273.112902, 1274.420658, 1274.809246, 1274.044058, 1274.000906, 1274.380535, 1275.529786, 1274.733183, 1272.995377, 1273.302403, 1272.873443, 1274.47367, 1274.90471, 1276.873834, 1279.366995, 1282.061272, 1286.636769, 1291.254712, 1296.485159, 1300.580584, 1306.239883, 1315.753133, 1325.012231, 1337.718048, 1350.546772, 1364.438095, 1378.723341, 1392.27504, 1404.907195, 1418.876665, 1432.49382, 1446.098714, 1461.113889, 1476.323384, 1489.579535, 1503.773691, 1515.547557, 1528.478174, 1540.457573, 1549.08752, 1557.242355, 1564.778058, 1570.884167, 1576.186478, 1581.317931, 1587.700071, 1594.193247, 1601.672048, 1610.277519, 1617.583616, 1626.891231, 1632.887793, 1637.501984, 1639.730428, 1641.377518, 1642.742341, 1643.262211, 1645.224661, 1648.228567, 1649.253779, 1652.384753, 1656.81126, 1662.29903, 1667.955324, 1674.59079, 1678.540331, 1683.937157, 1687.617999, 1695.539782, 1703.976405, 1713.093857, 1720.243745, 1729.895957, 1740.476369, 1749.760475, 1757.352761, 1766.745058, 1773.191862, 1778.719269, 1786.825489, 1791.29214, 1796.012245, 1803.23567, 1812.587677, 1821.54846, 1829.314095, 1838.854863, 1848.330396, 1856.380581, 1865.466276, 1871.816323, 1877.840893, 1878.939068, 1882.800498, 1885.486412, 1891.399742, 1897.855226, 1905.17495, 1911.839726, 1920.725239, 1926.463851, 1932.586452, 1940.94465, 1947.365841, 1956.898159, 1966.112225, 1973.099926, 1982.48181, 1990.563967], "activity5": [1356.382094, 1364.305975, 1369.581518, 1367.903713, 1351.090132, 1323.960691, 1305.094291, 1273.196992, 1254.555323, 1235.104423, 1202.62021, 1161.35447, 1129.554787, 1106.181299, 1085.834559, 1107.94628, 1124.756225, 1148.128718, 1171.612358, 1188.658848, 1202.60092, 1218.381763, 1237.665643, 1257.116343, 1275.146281, 1282.731732, 1285.747459, 1299.865373, 1310.247428, 1314.603769, 1319.316439, 1322.710275, 1327.8926, 1317.586773, 1315.158285, 1314.150982, 1310.939482, 1294.735024, 1271.362828, 1248.153867, 1226.287409, 1220.369653, 1228.425636, 1243.855623, 1254.486912, 1265.563609, 1274.003291, 1264.919773, 1255.565723, 1240.25617, 1222.819624, 1223.441428, 1240.695454, 1269.103402, 1276.949051, 1267.308562, 1275.491915, 1286.717233, 1316.115741, 1326.894717, 1350.955569, 1371.524104, 1391.520014, 1408.5935, 1428.018244, 1446.615411, 1445.135511, 1443.096863, 1466.499947, 1477.649235, 1515.32591, 1555.229619, 1602.266449, 1644.15248, 1664.36034, 1667.232971, 1680.989048, 1671.4173, 1662.00074, 1662.092188, 1659.0729, 1649.42384, 1667.213678, 1670.800545, 1669.054681, 1644.479608, 1610.694051, 1584.45175, 1582.269969, 1555.649031, 1547.921007, 1548.346259, 1567.702744, 1588.792559, 1624.174938, 1667.251044, 1670.650033, 1689.156176, 1694.142551, 1674.044663, 1662.345907, 1659.814692, 1672.911949, 1688.294461, 1707.377991, 1724.844325, 1731.856246, 1737.841712, 1753.405392, 1781.276446, 1800.671359, 1817.923446, 1824.534676, 1829.778648, 1810.589408, 1814.594231, 1810.005985, 1816.166975, 1816.377014, 1813.665023, 1827.185199, 1830.578342, 1834.289544, 1860.78453, 1867.632321, 1879.390685, 1887.366074, 1876.408698, 1860.717359, 1854.319353, 1876.053056, 1895.392851, 1916.700515, 1951.446794, 1979.60042, 1987.379152, 1997.66222, 1979.312524, 1970.117439, 1930.998188, 1927.790053, 1919.061445, 1944.765715, 1975.397685, 1989.37702, 2007.557832, 2033.746267, 2026.815721, 2018.123546, 2029.531083, 2035.723773, 2063.387869, 2086.89389, 2103.969132, 2123.608814, 2133.114433], "activity10": [1339.165193, 1346.899925, 1354.220085, 1357.627865, 1352.175608, 1340.011907, 1329.151057, 1308.537998, 1291.845341, 1272.347925, 1244.289406, 1211.023333, 1181.122589, 1155.982698, 1131.987716, 1130.445099, 1128.627903, 1134.73407, 1145.087531, 1156.730745, 1171.817512, 1188.700779, 1208.123255, 1227.513609, 1245.600516, 1257.185894, 1266.370761, 1280.824098, 1292.750661, 1300.612344, 1307.315534, 1312.826344, 1319.253538, 1316.396595, 1316.502765, 1316.948938, 1315.410114, 1305.713963, 1290.537415, 1274.827124, 1258.189376, 1248.283908, 1244.835055, 1246.5011, 1247.514422, 1251.403064, 1257.299484, 1256.162654, 1254.952252, 1249.153477, 1240.401228, 1238.729179, 1244.258854, 1256.704075, 1259.956733, 1255.633728, 1263.048696, 1273.954303, 1294.73999, 1304.923886, 1322.315678, 1339.882036, 1358.078327, 1375.989148, 1395.225744, 1415.189887, 1423.177137, 1429.470881, 1447.984912, 1460.26272, 1485.598055, 1512.479693, 1545.976356, 1580.629117, 1605.331755, 1623.021065, 1645.975297, 1654.588725, 1658.721052, 1663.72564, 1663.697008, 1658.728328, 1665.844615, 1666.50969, 1665.661597, 1652.388149, 1632.938984, 1617.301406, 1611.146277, 1589.902034, 1576.340825, 1567.426147, 1570.394984, 1577.945105, 1595.077513, 1622.056653, 1631.811734, 1651.512785, 1664.745035, 1665.040396, 1666.193889, 1667.399316, 1675.580694, 1683.046053, 1691.688078, 1702.006358, 1709.852084, 1718.268916, 1732.640266, 1754.528984, 1771.827202, 1787.656575, 1798.199485, 1808.775617, 1805.818509, 1812.63115, 1813.39381, 1817.639084, 1817.369284, 1814.173933, 1821.45301, 1823.621978, 1827.001636, 1842.793874, 1849.92272, 1860.374699, 1868.974897, 1867.849089, 1864.173755, 1862.541346, 1874.702309, 1885.451291, 1896.833595, 1917.087868, 1938.082, 1951.325724, 1966.369074, 1966.527552, 1969.837906, 1953.082863, 1950.150662, 1942.332573, 1950.254769, 1962.177731, 1966.964376, 1979.124216, 1998.102872, 2003.508413, 2006.826872, 2019.360478, 2027.843008, 2046.78898, 2061.475317, 2074.63002, 2091.890216, 2104.259312], "activity20": [1326.533233, 1331.596632, 1336.612515, 1339.727763, 1338.285088, 1333.560332, 1329.380208, 1319.963555, 1311.985922, 1301.856092, 1286.454461, 1266.807101, 1247.336204, 1228.637122, 1209.009035, 1199.911948, 1190.298548, 1184.338751, 1180.919642, 1178.549456, 1178.57789, 1181.016765, 1186.75472, 1194.679769, 1204.165883, 1212.541351, 1220.784665, 1233.048318, 1244.892362, 1255.383948, 1265.838333, 1275.800308, 1285.979019, 1290.787239, 1296.252283, 1300.862095, 1304.003495, 1302.354526, 1296.857482, 1290.015392, 1281.670525, 1275.803046, 1272.436267, 1270.993183, 1269.047273, 1268.313553, 1268.298756, 1264.37038, 1260.583841, 1254.908981, 1248.161561, 1245.687347, 1247.512913, 1253.50365, 1255.021845, 1252.835839, 1256.777973, 1262.709726, 1274.263202, 1280.855492, 1291.771881, 1303.65484, 1316.583982, 1329.907052, 1344.232351, 1359.74218, 1370.326956, 1380.634163, 1397.585408, 1411.293244, 1432.078857, 1453.768591, 1479.156181, 1505.662722, 1527.694015, 1546.260474, 1567.313899, 1581.495359, 1593.777034, 1606.48481, 1616.59178, 1623.499491, 1635.849424, 1643.806576, 1649.567851, 1647.719632, 1641.465554, 1635.195845, 1632.422407, 1620.885734, 1611.82702, 1604.304355, 1602.500873, 1602.481307, 1607.393194, 1617.576222, 1619.696944, 1628.210632, 1634.523849, 1634.730936, 1636.685233, 1639.737073, 1647.338731, 1655.477951, 1664.871295, 1675.342273, 1683.929019, 1692.746653, 1704.083718, 1719.323238, 1732.531782, 1745.288132, 1755.597774, 1765.997249, 1769.454656, 1777.962111, 1783.632347, 1791.070674, 1796.410825, 1799.972479, 1807.944374, 1812.555449, 1816.960933, 1827.403586, 1833.094506, 1840.789096, 1847.428918, 1849.051364, 1849.006683, 1849.966272, 1858.506784, 1866.499096, 1875.29433, 1889.153777, 1903.488973, 1914.001564, 1925.570184, 1929.460828, 1935.33631, 1931.199595, 1934.148922, 1934.247293, 1942.062748, 1951.756892, 1957.397774, 1966.092717, 1978.132927, 1982.838752, 1986.361803, 1994.293421, 2000.938866, 2013.531113, 2024.926827, 2035.791749, 2049.110185, 2060.732167], "activity30": [1331.468677, 1333.218129, 1335.119615, 1336.112177, 1334.359345, 1330.426493, 1326.977633, 1320.262938, 1314.581544, 1307.590182, 1297.072611, 1283.71828, 1270.201898, 1256.886684, 1242.634455, 1235.343866, 1227.557167, 1222.075416, 1218.108584, 1214.628147, 1212.551297, 1211.753598, 1212.918971, 1215.285921, 1218.526647, 1220.977832, 1223.425362, 1228.656684, 1233.950542, 1238.672222, 1243.765971, 1249.219603, 1255.649842, 1259.322758, 1264.251796, 1269.404567, 1273.973995, 1275.750815, 1275.108404, 1273.665041, 1271.231282, 1270.298562, 1270.741954, 1272.088755, 1272.654272, 1273.507916, 1274.579843, 1272.715115, 1270.545795, 1266.732429, 1261.840359, 1259.496754, 1259.786982, 1262.680121, 1262.548163, 1259.833778, 1261.11584, 1263.678465, 1270.231622, 1273.790315, 1280.616388, 1288.549794, 1297.591833, 1307.268553, 1317.848426, 1329.531372, 1338.173327, 1346.837676, 1360.2593, 1371.756427, 1388.349672, 1405.971866, 1426.475089, 1448.097669, 1466.993982, 1483.953141, 1503.144886, 1518.101179, 1531.981272, 1546.153531, 1558.67954, 1568.942723, 1582.797211, 1593.678919, 1603.088945, 1607.189848, 1607.919408, 1608.472996, 1611.265005, 1607.912658, 1605.90582, 1604.460576, 1606.374438, 1608.899964, 1614.112583, 1622.424352, 1624.962472, 1631.189752, 1635.530441, 1635.49796, 1636.243693, 1637.569133, 1641.950675, 1646.624343, 1652.251923, 1658.705763, 1664.183637, 1670.336839, 1678.597853, 1689.797245, 1700.291233, 1711.033902, 1720.596453, 1730.648364, 1736.318755, 1745.485057, 1752.53826, 1760.745698, 1767.321263, 1772.620573, 1780.833126, 1786.757773, 1792.49912, 1802.257951, 1808.815881, 1816.760062, 1824.12043, 1828.074011, 1830.943876, 1834.36806, 1842.521957, 1850.038766, 1857.826638, 1868.92942, 1880.277861, 1889.209109, 1898.843037, 1903.33746, 1909.102055, 1908.166971, 1912.157917, 1914.23815, 1921.63969, 1930.45322, 1936.489653, 1944.519587, 1954.815725, 1960.146358, 1964.806311, 1972.583249, 1979.607869, 1990.634456, 2000.845758, 2010.660818, 2022.064015, 2032.148505], "fairValue": [1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497, 1573.522497], "rateOfChange": [0.0, -1.2093135292735668, -0.9341476371643324, -1.9312661794711792, -5.100277783324436, -7.704498775146104, -7.457676291067159, -11.526604675223048, -10.777219387947103, -12.72148843991345, -17.065508646770162, -20.837607868036812, -21.46559761161615, -21.630375646114533, -23.14616519955945, -16.045145049724265, -16.988119851861963, -14.798404893900585, -13.440919319081651, -13.195715690085143, -11.877271509296092, -10.645875820837054, -8.619539351405583, -7.347674463103796, -6.43640959922364, -7.344229943177357, -7.426288408013777, -4.380395237042879, -4.3408255059451415, -5.043128443627828, -4.6873799023547065, -3.2715919641470164, -2.547055396784566, -4.784840908865301, -0.290539564068426, 2.783885537704488, 1.8976762787574357, 3.1218412450875785, -0.671999982240033, 0.49197507427486176, 4.438010178453284, 11.689027393696053, 14.933569522953713, 16.962623673409304, 18.709699395466266, 9.623597133058412, 11.487234592314545, 5.142240544013048, 3.2686928442305603, 0.9685195207301823, -1.8786265986944666, -0.10448307052115187, 0.8988070166808003, 2.6836061687418358, -1.842024075414303, -4.057784896542744, 0.7175432635871649, -0.970577246589835, 3.619220238723204, 0.9820903177317608, 4.46974391216958, 5.644694141386855, 6.037864308794092, 10.60136288424184, 10.558624443134663, 11.928706729532042, 9.396246218207356, 13.42021159640078, 23.224242620838286, 22.839681588530567, 31.737222391200106, 31.39164967323558, 33.29636604841664, 33.717313904439244, 32.13675914121382, 29.69529728422316, 32.656872720666385, 32.88679338346774, 32.92865051763973, 37.064942092622125, 38.05601794082872, 32.13045959549749, 33.30659728409114, 26.77452305333026, 30.46119038505699, 29.154989831921725, 20.025132550051765, 18.632197243970666, 16.448146320060374, 13.776975356256434, 11.52084540827184, 10.997214372964123, 13.48796649795383, 13.602543686610058, 15.466717186791506, 17.534267915719628, 15.322810081344647, 19.46008492471508, 11.880063344956529, 9.265701579946839, 4.225319460097773, 3.0674684345131555, 2.4542076136280078, 0.9176400543472387, 3.5219518071503004, 5.444679420872361, 1.806669325577252, 5.690268136509249, 8.059744613345456, 9.88331160770283, 10.251446402558452, 12.172168688445968, 6.952095693598904, 9.680751720887242, 6.64650670050512, 14.92758842868421, 16.31036668321854, 17.55981011528932, 13.401695880832605, 19.14087588224292, 20.61416078044278, 17.925462874783438, 14.13848571135778, 17.31995402937544, 11.546591226306365, 9.582304420544801, 14.741991522788378, 7.817456686275082, 8.358250701187703, 13.275229065874425, 17.013333641456672, 16.19150572784359, 13.629568677838094, 16.687597197655435, 16.426910874722505, 13.837804088093758, 15.727036078897466, 10.919311587172093, 10.151313393542045, 1.7998923190264644, 6.347709127572813, 4.3924165093979175, 9.73222078891248, 10.557693180482179, 12.393511061116506, 10.92767835205769, 14.76927626935038, 9.401438378941833, 10.119916273329421, 13.911911746585567, 10.372427375722094, 15.607064379839766, 15.03313510434355, 10.983412054966596, 15.064096478633243, 12.786020765294122], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 4, 5, 4, 2, 1, 7, 0, 8, 3, 2, 1, 4, 5, 2, 10, 5, 8, 8, 7, 8, 5, 7, 5, 7, 4, 4, 6, 5, 3, 5, 7, 5, 3, 6, 4, 3, 2, 2, 4, 4, 7, 8, 6, 3, 6, 3, 2, 6, 1, 2, 8, 7, 8, 3, 2, 9, 7, 9, 3, 8, 6, 7, 4, 6, 7, 2, 6, 9, 3, 7, 8, 7, 5, 3, 5, 5, 2, 7, 7, 5, 3, 7, 4, 6, 4, 2, 4, 8, 0, 4, 8, 6, 5, 7, 8, 0, 9, 2, 2, 8, 7, 10, 5, 5, 5, 5, 6, 7, 9, 3, 7, 7, 4, 2, 6, 4, 6, 3, 3, 9, 4, 6, 8, 4, 7, 6, 2, 2, 7, 8, 5, 5, 7, 6, 3, 3, 2, 6, 3, 8, 4, 9, 7, 3, 4, 5, 4, 3, 6, 5, 7, 3, 5, 7, 5], "declining": [1, 6, 5, 6, 8, 9, 3, 10, 2, 7, 8, 9, 6, 5, 8, 0, 5, 2, 1, 3, 2, 5, 3, 5, 3, 6, 6, 4, 4, 7, 4, 3, 5, 7, 4, 6, 6, 8, 8, 6, 6, 3, 2, 3, 7, 4, 7, 8, 4, 9, 8, 2, 2, 2, 7, 8, 1, 3, 1, 7, 2, 4, 3, 6, 4, 3, 8, 4, 1, 7, 3, 2, 3, 5, 7, 5, 5, 7, 3, 3, 4, 7, 3, 6, 4, 6, 8, 6, 2, 10, 6, 2, 4, 5, 2, 2, 10, 1, 8, 8, 2, 3, 0, 5, 5, 5, 5, 4, 3, 1, 7, 3, 3, 6, 8, 4, 6, 4, 7, 7, 1, 6, 4, 2, 6, 3, 4, 8, 8, 3, 2, 5, 4, 3, 4, 7, 7, 8, 3, 7, 2, 6, 1, 3, 7, 6, 5, 6, 7, 4, 4, 3, 7, 5, 3, 5]}, "constituents": [{"ticker": "ANDE", "name": "The Andersons Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 65.89, "high": 72.5, "low": 65.85, "close": 72.21}, "weekly_return": 8.91402715}, {"ticker": "UNFI", "name": "United Natural Foods Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 45.89, "high": 49.35, "low": 45.79, "close": 48.87}, "weekly_return": 7.24160632}, {"ticker": "AVO", "name": "Mission Produce Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.5, "high": 13.8, "low": 12.41, "close": 13.33}, "weekly_return": 6.7253803}, {"ticker": "PFGC", "name": "Performance Food Group Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 112.42, "high": 116.42, "low": 109.77, "close": 113.36}, "weekly_return": 0.2387479}, {"ticker": "CHEF", "name": "The Chefs Warehouse Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 96.16, "high": 99.47, "low": 89.89, "close": 95.79}, "weekly_return": 0.17778707}, {"ticker": "SYY", "name": "Sysco Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 84.41, "high": 85.3118, "low": 81.8, "close": 83.83}, "weekly_return": -1.17882824}, {"ticker": "USFD", "name": "US Foods Holding Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 103.84, "high": 105.17, "low": 98.37, "close": 100.98}, "weekly_return": -3.17384217}, {"ticker": "WILC", "name": "G Willi-Food International Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 32.81, "high": 33.31, "low": 31.11, "close": 31.55}, "weekly_return": -5.28369859}, {"ticker": "MTEX", "name": "Mannatech Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.305, "low": 4.19, "close": 4.7}, "weekly_return": -8.91472868}, {"ticker": "HFFG", "name": "Hf Foods Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 1.95, "low": 1.64, "close": 1.64}, "weekly_return": -9.89010989}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}