{"index": {"name": "Food Distribution", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1425.27556947, "weekly_return": 1.80657249, "constituents": 12, "advancing": 6, "declining": 6, "unchanged": 0, "trend_line": 1384.40171, "activity_lines": {"activity_5": 1422.675422, "activity_10": 1426.024922, "activity_20": 1416.203917, "activity_30": 1403.011968}, "fair_value": 1253.731922, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Food Distribution advanced 1.81% with 6 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/food-distribution/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1196.10705845, 1204.15065997, 1201.53671112, 1214.30719967, 1227.31378595, 1224.2097078, 1278.97999981, 1271.25243183, 1273.70574329, 1260.75464646, 1216.76273716, 1180.88247972, 1183.75322069, 1120.1438511, 1130.40119632, 1100.66008248, 1046.46576589, 1003.6116193, 993.74544066, 994.89716095, 978.07890711, 1058.36090263, 1045.2150964, 1070.82304704, 1085.14623421, 1082.34373662, 1115.64588003, 1131.30915455, 1158.69097235, 1175.92022661, 1181.70915199, 1172.20275874, 1165.43274004, 1202.42755334, 1203.40187307, 1194.85030647, 1205.85728799, 1206.19066392, 1219.7276559, 1184.89620492, 1197.67166856, 1196.25583736, 1190.38977309, 1146.56007695, 1112.07080075, 1118.05213204, 1100.45065275, 1102.49968806, 1114.27631715, 1134.43212866, 1115.96802634, 1122.36574874, 1119.33845929, 1089.63368327, 1076.30026199, 1050.6770138, 1029.22600647, 1057.17849139, 1089.58961485, 1129.07530528, 1089.41644975, 1049.20356187, 1104.43157293, 1116.33946591, 1153.87975046, 1151.20286519, 1206.11122147, 1243.47032337, 1274.7081344, 1269.49305689, 1308.13958986, 1325.63321603, 1258.04276208, 1252.03740762, 1301.95484962, 1255.44012361, 1328.24546723, 1341.17816061, 1366.37857637, 1373.74228947, 1334.46158368, 1348.87911715, 1395.61884341, 1330.01380548, 1338.20637629, 1348.54963626, 1329.50486381, 1300.82601295, 1363.19761504, 1343.35746361, 1318.16503717, 1274.14000839, 1232.28693911, 1243.4320578, 1294.3785084, 1206.43314505, 1215.10331528, 1239.43089556, 1283.0164805, 1295.46698879, 1330.51868152, 1384.50996083, 1306.07375738, 1348.85983885, 1315.40737714, 1295.05526287, 1313.86835266, 1310.47000512, 1348.33749376, 1357.77806324, 1338.44278979, 1326.41858104, 1322.84450744, 1329.30204422, 1348.72760447, 1352.70303243, 1344.77018446, 1342.27335637, 1347.77040393, 1366.6429845, 1336.22838968, 1379.64325431, 1346.12056895, 1349.96548878, 1335.30136386, 1314.69408584, 1347.31225367, 1324.48985326, 1314.66477596, 1376.15105384, 1360.5142862, 1353.34437459, 1339.25452475, 1306.17330195, 1295.42241908, 1306.16127711, 1370.85302545, 1389.14378447, 1395.03010654, 1418.55883214, 1443.78693251, 1424.74449918, 1434.11240396, 1387.15595544, 1392.22689964, 1334.32981003, 1390.07122644, 1378.57806185, 1427.74158585, 1450.36305131, 1424.76399663, 1443.82285066, 1464.06699418, 1413.95375316, 1399.98384639, 1425.27556947], "weeklyReturn": [-0.88050621, 0.67248174, -0.21707822, 1.06284631, 1.07111168, -0.25291643, 4.47393054, -0.60419772, 0.19298382, -1.01680446, -3.48933152, -2.94882941, 0.24310133, -5.37353297, 0.91571678, -2.63102286, -4.9238014, -4.09513125, -0.9830674, 0.11589691, -1.69045149, 8.20813075, -1.24209107, 2.4500173, 1.33758675, -0.2582599, 3.07685463, 1.40396472, 2.42036562, 1.48695853, 0.49228895, -0.80446134, -0.57754673, 3.17434134, 0.08102939, -0.71061603, 0.92120172, 0.02764638, 1.12229288, -2.85567445, 1.07819264, -0.1182153, -0.49036871, -3.68196175, -3.00806533, 0.53785526, -1.57429862, 0.18619965, 1.06817528, 1.80887013, -1.62760749, 0.57328904, -0.26972397, -2.65377963, -1.2236609, -2.38067843, -2.04163668, 2.71587433, 3.06581374, 3.62390481, -3.51250757, -3.69123193, 5.26380324, 1.07819201, 3.36280188, -0.23198997, 4.76965077, 3.09748398, 2.51214769, -0.40911934, 3.04424926, 1.33729048, -5.09872966, -0.47735694, 3.98689701, -3.57268349, 5.79918885, 0.97366742, 1.878976, 0.53892188, -2.85939409, 1.08040079, 3.46507894, -4.70078476, 0.61597637, 0.77291965, -1.41224112, -2.15710763, 4.79476897, -1.45541272, -1.87533305, -3.33987229, -3.28480928, 0.90442561, 4.09724442, -6.7944085, 0.71866147, 2.00209974, 3.51658048, 0.97040907, 2.70571871, 4.05791215, -5.66526827, 3.27593149, -2.48005469, -1.54720998, 1.45268625, -0.25865206, 2.88961125, 0.70016368, -1.42403784, -0.89837301, -0.26945292, 0.48815539, 1.46133532, 0.29475396, -0.58644416, -0.1856695, 0.40953264, 1.40028157, -2.22549672, 3.24906019, -2.42980823, 0.28562968, -1.08625924, -1.54326795, 2.48104621, -1.69392064, -0.74180087, 4.67695484, -1.13626826, -0.5270001, -1.04111342, -2.47012216, -0.82308242, 0.82898504, 4.95281475, 1.33426113, 0.42373742, 1.6866106, 1.77843173, -1.31892268, 0.65751472, -3.27425161, 0.3655641, -4.15859582, 4.17748416, -0.82680401, 3.56624883, 1.58442296, -1.76501012, 1.33768498, 1.40212101, -3.42287895, -0.98800309, 1.80657249], "trendLine": [1239.673138, 1234.14972, 1228.413372, 1223.00513, 1221.008807, 1219.489986, 1221.240284, 1223.626716, 1224.753653, 1224.405826, 1223.026286, 1220.02475, 1215.485189, 1210.643308, 1204.807643, 1199.661424, 1192.122555, 1187.32787, 1183.311446, 1177.913239, 1169.844469, 1165.068897, 1160.17356, 1155.711357, 1151.491722, 1147.718278, 1145.260659, 1143.001004, 1141.866261, 1140.839189, 1140.359258, 1139.294328, 1138.090863, 1137.694874, 1136.897811, 1135.919164, 1133.48174, 1131.313015, 1129.513745, 1126.98513, 1126.348761, 1126.861207, 1127.082425, 1127.962966, 1127.351953, 1127.931688, 1129.731184, 1133.027453, 1137.045149, 1141.696314, 1146.292618, 1148.426113, 1150.896892, 1151.523913, 1151.229047, 1150.17349, 1147.292828, 1144.821805, 1142.518427, 1140.956929, 1137.880506, 1133.780533, 1131.747161, 1128.877558, 1127.22682, 1125.771906, 1125.78037, 1127.023025, 1128.855708, 1131.675603, 1135.357867, 1139.670446, 1141.925546, 1145.441457, 1151.770925, 1156.350525, 1163.943685, 1171.899635, 1180.303043, 1188.280049, 1195.563167, 1203.113613, 1212.322959, 1220.33563, 1229.065833, 1238.994921, 1249.004216, 1257.1258, 1266.246067, 1273.388805, 1281.013758, 1288.51164, 1292.773485, 1297.009905, 1301.693197, 1303.534206, 1303.833943, 1303.699295, 1303.97624, 1304.842038, 1305.588008, 1307.550566, 1309.151599, 1312.379013, 1312.827431, 1314.147936, 1313.668698, 1312.645093, 1312.043724, 1311.511583, 1311.64429, 1310.895605, 1308.469794, 1308.446069, 1308.796776, 1308.935223, 1309.444067, 1310.825645, 1310.311405, 1311.087589, 1311.6897, 1315.206475, 1319.00093, 1322.552044, 1323.916139, 1327.524837, 1331.931802, 1334.7671, 1335.822044, 1338.511512, 1339.511366, 1338.472513, 1339.578539, 1338.155654, 1337.489489, 1337.859689, 1339.759178, 1342.381638, 1343.938058, 1345.964084, 1349.475555, 1352.753086, 1356.462016, 1358.390479, 1359.840456, 1359.228015, 1360.73805, 1361.948207, 1364.613913, 1367.404582, 1370.355768, 1372.495088, 1376.426636, 1378.559578, 1380.715661, 1384.40171], "activity5": [1198.215783, 1200.662939, 1201.253697, 1205.938757, 1213.521083, 1218.696624, 1240.25542, 1254.249737, 1264.41411, 1266.301547, 1251.295624, 1224.82608, 1205.853285, 1171.510647, 1150.824583, 1128.915045, 1096.680911, 1059.123177, 1030.286156, 1010.259603, 993.660567, 1011.994275, 1025.153038, 1044.07422, 1062.631291, 1074.23759, 1089.993616, 1107.151735, 1127.697522, 1148.128532, 1164.437585, 1170.953479, 1171.442241, 1181.987702, 1189.942165, 1193.213995, 1199.278742, 1203.210979, 1208.938352, 1201.901901, 1200.35765, 1198.153363, 1194.633819, 1177.557769, 1153.863132, 1137.017299, 1119.612275, 1109.277275, 1108.727157, 1117.047894, 1117.723175, 1120.66997, 1121.146663, 1110.599179, 1097.250063, 1079.235322, 1058.42298, 1053.137449, 1062.799623, 1085.626632, 1091.715687, 1081.817816, 1088.997446, 1096.996167, 1115.724994, 1131.907896, 1162.274488, 1194.633604, 1228.136074, 1249.342273, 1275.723097, 1297.47268, 1288.723979, 1277.001998, 1283.430546, 1272.190065, 1288.73133, 1309.409343, 1332.945135, 1351.312753, 1351.800973, 1351.82694, 1366.057239, 1354.789814, 1348.677563, 1348.382127, 1340.79923, 1324.948332, 1336.207491, 1338.641012, 1332.333652, 1313.376922, 1284.160159, 1263.227707, 1267.261776, 1245.245988, 1233.569049, 1233.937083, 1248.357382, 1264.288889, 1291.831727, 1329.09929, 1328.927676, 1338.575231, 1332.682408, 1318.676188, 1313.305225, 1311.510921, 1322.04603, 1335.762818, 1340.209803, 1337.756216, 1333.27459, 1330.120509, 1334.710645, 1341.229287, 1344.152964, 1345.020925, 1346.425978, 1352.890667, 1348.0228, 1358.724863, 1355.927827, 1354.15595, 1347.349692, 1335.763783, 1336.486217, 1331.756584, 1325.193973, 1341.480168, 1349.830796, 1352.736772, 1350.543991, 1336.339824, 1319.118128, 1310.857959, 1327.785241, 1349.6422, 1370.135315, 1392.547551, 1415.16006, 1422.250048, 1428.869906, 1416.839706, 1407.024764, 1379.666255, 1378.185359, 1375.18496, 1392.274692, 1414.199203, 1423.714953, 1433.554708, 1446.55907, 1437.159756, 1424.022995, 1422.675422], "activity10": [1198.50889, 1199.450452, 1199.870884, 1202.441196, 1207.201468, 1211.114117, 1224.463862, 1234.779402, 1244.229115, 1249.851856, 1246.493846, 1236.236594, 1226.924354, 1206.370109, 1189.392898, 1168.770258, 1140.540463, 1108.746536, 1080.024956, 1056.602966, 1034.956884, 1032.247235, 1029.375105, 1033.67784, 1041.481533, 1049.598499, 1064.103424, 1080.198397, 1098.950109, 1117.835404, 1134.481901, 1145.697595, 1153.612525, 1166.068009, 1176.307833, 1182.842725, 1189.333311, 1194.244304, 1200.255086, 1198.82312, 1199.550765, 1199.730759, 1198.406867, 1188.660175, 1173.658478, 1161.40486, 1147.347305, 1135.578785, 1127.836761, 1125.676727, 1121.077112, 1119.12624, 1117.968409, 1112.70155, 1106.045459, 1095.380969, 1082.041298, 1075.07889, 1074.833436, 1082.216047, 1082.485354, 1075.925983, 1080.73829, 1087.986703, 1101.575062, 1113.266179, 1133.11289, 1156.536071, 1182.251729, 1203.6534, 1229.528664, 1254.607802, 1262.371774, 1266.250932, 1276.738753, 1276.077077, 1286.757513, 1297.568725, 1311.185325, 1324.474047, 1328.725381, 1335.119504, 1349.589105, 1349.629135, 1349.74097, 1351.07428, 1347.252003, 1338.192492, 1341.206947, 1340.671938, 1336.108939, 1323.83769, 1305.315685, 1291.789736, 1289.100992, 1271.219053, 1257.497443, 1250.279059, 1252.101601, 1257.645711, 1270.433592, 1292.813457, 1298.925468, 1311.475188, 1316.025773, 1316.493631, 1318.77074, 1318.634239, 1324.091116, 1330.076805, 1331.414062, 1330.421024, 1329.834361, 1330.116873, 1334.286902, 1338.573913, 1340.370447, 1341.151161, 1342.353095, 1346.996718, 1345.949235, 1352.835625, 1352.65926, 1352.75877, 1349.816377, 1343.371319, 1343.547909, 1339.528752, 1334.046555, 1340.3456, 1343.628723, 1345.166665, 1344.620976, 1338.185357, 1330.591254, 1325.674742, 1332.675508, 1342.573853, 1352.366912, 1364.976733, 1381.402431, 1392.85182, 1404.706281, 1406.298517, 1407.340331, 1396.095319, 1394.472956, 1390.411505, 1395.48098, 1404.068694, 1407.423777, 1414.589977, 1425.090052, 1425.933999, 1423.750731, 1426.024922], "activity20": [1201.019978, 1199.901875, 1198.852813, 1199.583815, 1201.796839, 1204.086415, 1211.739051, 1218.6255, 1225.156071, 1229.693836, 1229.54708, 1225.999247, 1222.823608, 1213.629561, 1205.815001, 1195.55526, 1180.585997, 1162.215905, 1143.837068, 1126.51548, 1108.600892, 1099.370439, 1089.58224, 1082.977283, 1078.419697, 1074.272194, 1073.971876, 1075.941081, 1081.184474, 1088.616438, 1097.003701, 1104.652516, 1111.697898, 1122.353837, 1132.710741, 1141.905588, 1151.700194, 1160.767543, 1170.159466, 1175.158004, 1180.468494, 1184.598464, 1187.513118, 1185.562208, 1179.965952, 1174.811134, 1167.809945, 1161.076261, 1155.601348, 1152.257535, 1147.352798, 1143.370421, 1139.33705, 1132.694149, 1125.318512, 1116.107812, 1105.540697, 1098.476826, 1095.20931, 1096.322041, 1093.923552, 1088.210766, 1088.458038, 1090.248721, 1095.758576, 1100.8144, 1110.94173, 1124.123925, 1139.60986, 1153.83516, 1171.097935, 1189.111667, 1199.720273, 1209.096444, 1222.453305, 1230.305647, 1244.116769, 1257.735674, 1272.402238, 1286.452067, 1295.595794, 1304.945739, 1317.32006, 1322.059675, 1326.562039, 1331.171729, 1333.027885, 1331.565133, 1335.769411, 1337.662773, 1336.805121, 1331.706868, 1322.867815, 1315.212848, 1312.450902, 1301.349285, 1291.306765, 1284.119929, 1281.568613, 1280.600021, 1283.342426, 1291.245632, 1291.509054, 1296.273745, 1297.762745, 1297.422015, 1299.127743, 1300.584278, 1305.601317, 1311.588221, 1315.665, 1318.500055, 1320.745778, 1323.175277, 1327.045925, 1331.036379, 1333.574801, 1335.257969, 1336.974939, 1340.180946, 1340.151391, 1344.229396, 1345.13794, 1346.221967, 1345.904146, 1343.528993, 1344.166815, 1342.471818, 1339.774338, 1343.09304, 1344.835036, 1345.789081, 1345.273017, 1341.528218, 1336.869662, 1333.487688, 1336.488461, 1341.107007, 1346.062963, 1353.034703, 1362.161901, 1368.963351, 1376.442214, 1379.030026, 1381.923687, 1379.032266, 1381.356048, 1382.381628, 1387.831886, 1394.898108, 1399.172935, 1404.956939, 1412.238108, 1414.152241, 1414.222667, 1416.203917], "activity30": [1214.698107, 1212.406334, 1210.302269, 1209.392193, 1209.670171, 1209.876681, 1213.714746, 1216.941336, 1220.172241, 1222.494886, 1222.001784, 1219.282828, 1216.94273, 1210.791676, 1205.614765, 1198.895568, 1189.011977, 1176.849981, 1164.360792, 1152.205032, 1139.312494, 1132.120006, 1124.387503, 1118.622954, 1114.070365, 1109.609205, 1107.540018, 1106.639921, 1107.652177, 1109.849207, 1112.485979, 1114.540398, 1116.226747, 1120.377501, 1124.616663, 1128.355533, 1132.86767, 1137.558569, 1143.262739, 1146.835801, 1151.396223, 1155.906357, 1160.004974, 1161.261597, 1160.236296, 1159.636307, 1157.863337, 1156.106466, 1154.896716, 1154.728134, 1153.068244, 1151.524575, 1149.647952, 1145.695487, 1140.842349, 1134.355121, 1126.552057, 1120.738229, 1117.174862, 1116.307564, 1112.982372, 1107.261278, 1105.367797, 1104.373752, 1105.986797, 1107.533639, 1112.71682, 1120.30972, 1129.837792, 1138.911169, 1150.295943, 1162.571772, 1170.208695, 1177.312686, 1187.410325, 1194.09866, 1205.188656, 1216.623138, 1229.170167, 1241.650118, 1251.081185, 1260.972537, 1273.392229, 1280.985187, 1288.589751, 1296.298384, 1302.137735, 1305.481077, 1312.324419, 1317.299348, 1320.188137, 1319.74467, 1316.11727, 1312.933952, 1312.764184, 1306.618374, 1300.913156, 1296.75812, 1295.423745, 1294.874761, 1296.531319, 1301.623058, 1301.52778, 1304.089602, 1304.28498, 1303.138389, 1303.120351, 1302.913984, 1305.216719, 1308.167322, 1309.904819, 1310.857999, 1311.628896, 1312.972912, 1315.571721, 1318.404383, 1320.716316, 1322.834334, 1325.217867, 1328.852163, 1330.47415, 1334.85825, 1336.852708, 1338.850421, 1339.672958, 1339.077987, 1340.354594, 1339.874469, 1338.577544, 1341.179416, 1342.59895, 1343.491402, 1343.541854, 1341.386678, 1338.629695, 1336.60852, 1338.737122, 1341.923226, 1345.319901, 1350.134145, 1356.445296, 1361.301357, 1366.550346, 1368.5306, 1370.713595, 1369.067746, 1371.057631, 1372.2086, 1376.453334, 1381.985536, 1385.686144, 1390.425955, 1396.33382, 1398.754925, 1400.137136, 1403.011968], "fairValue": [1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922, 1253.731922], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 9, 6, 7, 8, 6, 10, 5, 5, 4, 2, 1, 7, 0, 9, 3, 2, 2, 4, 6, 3, 10, 5, 9, 8, 7, 9, 6, 8, 6, 7, 5, 4, 7, 6, 3, 6, 7, 6, 4, 6, 4, 4, 2, 2, 5, 4, 8, 9, 7, 3, 7, 3, 3, 6, 1, 2, 9, 8, 9, 3, 2, 10, 7, 9, 5, 9, 7, 8, 5, 7, 8, 2, 7, 10, 3, 9, 9, 7, 6, 3, 6, 6, 2, 9, 8, 5, 3, 9, 5, 6, 5, 2, 6, 10, 0, 5, 10, 8, 6, 8, 10, 0, 10, 3, 3, 10, 7, 12, 6, 5, 5, 6, 7, 8, 10, 3, 7, 9, 6, 3, 8, 4, 6, 3, 3, 10, 4, 6, 10, 6, 8, 7, 2, 3, 9, 9, 6, 6, 7, 8, 4, 4, 2, 6, 4, 9, 6, 10, 8, 4, 4, 5, 4, 3, 6], "declining": [5, 2, 5, 4, 3, 5, 1, 6, 6, 7, 9, 10, 3, 11, 2, 8, 9, 9, 7, 5, 8, 1, 6, 2, 2, 4, 2, 5, 3, 5, 4, 6, 7, 4, 4, 8, 4, 4, 5, 7, 5, 7, 6, 9, 9, 6, 7, 4, 3, 4, 9, 5, 9, 9, 6, 11, 10, 3, 3, 3, 9, 10, 2, 5, 3, 7, 3, 5, 4, 7, 5, 4, 10, 5, 2, 9, 3, 3, 5, 6, 9, 6, 6, 9, 3, 4, 6, 9, 3, 7, 6, 7, 10, 6, 2, 12, 7, 2, 4, 6, 3, 2, 12, 2, 9, 9, 2, 5, 0, 6, 7, 7, 5, 5, 4, 2, 9, 5, 3, 6, 9, 4, 8, 6, 9, 9, 2, 8, 6, 2, 6, 4, 5, 10, 9, 3, 3, 6, 5, 5, 4, 8, 8, 10, 5, 8, 3, 6, 2, 4, 8, 8, 7, 8, 9, 6]}, "constituents": [{"ticker": "MTEX", "name": "Mannatech Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.37, "high": 5.83, "low": 4.2, "close": 5.7}, "weekly_return": 30.43478261}, {"ticker": "PFGC", "name": "Performance Food Group Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 93.17, "high": 98.71, "low": 92.32, "close": 98.19}, "weekly_return": 4.8702339}, {"ticker": "UNFI", "name": "United Natural Foods Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.99, "high": 52.86, "low": 48.95, "close": 51.35}, "weekly_return": 4.13709187}, {"ticker": "WILC", "name": "G Willi-Food International Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 36.7, "high": 37.35, "low": 35.5, "close": 36.9}, "weekly_return": 1.93370166}, {"ticker": "USFD", "name": "US Foods Holding Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 80.32, "high": 82.9, "low": 80.0, "close": 81.85}, "weekly_return": 1.71492482}, {"ticker": "CHEF", "name": "The Chefs Warehouse Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 77.02, "high": 78.36, "low": 75.0733, "close": 76.54}, "weekly_return": 0.10462987}, {"ticker": "ANDE", "name": "The Andersons Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 71.15, "high": 72.945, "low": 70.05, "close": 70.59}, "weekly_return": -0.36697248}, {"ticker": "SYY", "name": "Sysco Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 75.9, "high": 76.42, "low": 74.93, "close": 75.81}, "weekly_return": -0.62917814}, {"ticker": "CVGW", "name": "Calavo Growers Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.6, "high": 26.81, "low": 25.95, "close": 26.09}, "weekly_return": -1.3610586}, {"ticker": "HFFG", "name": "Hf Foods Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.99, "high": 2.12, "low": 1.95, "close": 1.95}, "weekly_return": -2.98507463}, {"ticker": "TWG", "name": "Top Wealth Group Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.9277, "high": 3.04, "low": 2.6859, "close": 2.74}, "weekly_return": -4.1958042}, {"ticker": "AVO", "name": "Mission Produce Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.94, "high": 12.18, "low": 11.075, "close": 11.14}, "weekly_return": -6.54362416}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}