{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1344.73265747, "weekly_return": 1.05466509, "constituents": 13, "advancing": 7, "declining": 6, "unchanged": 0, "trend_line": 1379.31115, "activity_lines": {"activity_5": 1328.003349, "activity_10": 1314.433467, "activity_20": 1323.443689, "activity_30": 1347.257264}, "fair_value": 1566.469973, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores advanced 1.05% with 7 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/grocery-stores/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1398.38469113, 1432.83455243, 1420.18492913, 1454.39873057, 1458.9068016, 1466.41221078, 1483.56286544, 1499.65539912, 1483.2463878, 1468.92363771, 1455.6103509, 1414.27668179, 1387.79543214, 1380.68885223, 1394.75655463, 1374.02316755, 1385.6392536, 1394.8027497, 1378.54623445, 1421.21041207, 1418.87304329, 1440.83756863, 1431.49075506, 1468.39135581, 1555.29387347, 1577.94324808, 1579.74291756, 1544.4354185, 1512.14720051, 1496.74822189, 1469.11235231, 1405.63303479, 1368.13644155, 1404.45544402, 1394.88345198, 1425.15066539, 1448.34551314, 1428.83695148, 1472.88808195, 1526.99158971, 1499.33480249, 1516.42257152, 1571.80646709, 1543.37462328, 1495.30461068, 1498.97765242, 1486.05271288, 1528.18889668, 1590.31934419, 1595.94036978, 1593.29656679, 1575.56826711, 1523.83650949, 1538.0781763, 1552.19861114, 1563.29524364, 1554.16461083, 1603.461367, 1609.00109026, 1654.10991985, 1597.80699079, 1576.11923521, 1566.19743063, 1566.06375005, 1650.28866448, 1617.56583192, 1676.72575874, 1661.66716929, 1733.61456896, 1700.97446265, 1673.71577409, 1690.08728506, 1667.39977576, 1672.24446936, 1860.48830313, 1817.81998679, 1884.48266565, 1942.79631079, 1869.75108827, 1864.08264189, 1831.68880633, 1812.85764918, 1824.95096131, 1776.50364746, 1759.15798148, 1813.56697609, 1845.84463457, 1904.1034113, 1932.94153874, 1878.18678221, 1779.90901983, 1818.00459114, 1731.25060739, 1737.16676542, 1753.33779029, 1711.70701143, 1731.50481845, 1760.14756876, 1802.54744092, 1859.91282668, 1777.43245267, 1773.75231333, 1702.16614452, 1722.50614576, 1691.91220962, 1646.70661157, 1671.61406679, 1649.66663021, 1723.65463207, 1710.67574457, 1743.48737512, 1754.74716784, 1651.5665125, 1685.19942963, 1688.50553523, 1738.29914216, 1705.79395698, 1715.77667973, 1689.54874607, 1657.21279293, 1637.55883861, 1672.4555405, 1549.14266781, 1584.09819649, 1607.08829492, 1467.30096581, 1446.47888115, 1464.18431547, 1398.7487993, 1441.09408126, 1481.40075803, 1460.65866341, 1494.79160164, 1462.14776092, 1413.99279404, 1418.0400273, 1411.16616672, 1397.3571524, 1385.9102399, 1427.3801279, 1438.20843135, 1401.16009653, 1438.70101018, 1375.38522947, 1341.07306277, 1258.65207395, 1260.16014966, 1280.56474104, 1272.78211353, 1312.32662561, 1280.30626091, 1318.56018152, 1312.98296822, 1309.68928181, 1330.69824755, 1344.73265747], "weeklyReturn": [2.60563028, 2.4635468, -0.88283907, 2.40910889, 0.30996115, 0.51445433, 1.16956573, 1.08472206, -1.09418546, -0.96563526, -0.9063294, -2.83961083, -1.87242355, -0.51207691, 1.01889013, -1.48652372, 0.84540685, 0.66131903, -1.1655064, 3.09486737, -0.16446325, 1.54802612, -0.64870696, 2.5777743, 5.91821229, 1.45627621, 0.1140516, -2.2350155, -2.09061626, -1.01835183, -1.84639401, -4.32093008, -2.66759476, 2.65463307, -0.68154473, 2.169874, 1.62753653, -1.34695496, 3.08300611, 3.67329388, -1.81119447, 1.13969001, 3.65227323, -1.80886416, -3.11460431, 0.24563836, -0.86225032, 2.83544342, 4.06562616, 0.35345263, -0.16565801, -1.11268047, -3.28337138, 0.93459283, 0.91805703, 0.71489772, -0.58406324, 3.17191344, 0.3454853, 2.80353008, -3.40382029, -1.35734514, -0.6295085, -0.00853536, 5.37812809, -1.98285508, 3.65734276, -0.89809496, 4.32983217, -1.88277757, -1.60253367, 0.97815359, -1.34238684, 0.29055381, 11.25695658, -2.29339342, 3.66717713, 3.09441133, -3.75979829, -0.30316583, -1.73778967, -1.02807623, 0.66708559, -2.65471867, -0.97639349, 3.09289985, 1.77978861, 3.15621237, 1.51452528, -2.83271664, -5.23258727, 2.14031003, -4.77193425, 0.34172742, 0.930885, -2.37437299, 1.1566119, 1.65421141, 2.40888167, 3.18246191, -4.43463655, -0.20704806, -4.03586049, 1.19494805, -1.77612929, -2.67186428, 1.5125618, -1.31294878, 4.48502749, -0.75298655, 1.91805084, 0.64582015, -5.88008673, 2.03642523, 0.19618483, 2.94897505, -1.86994197, 0.58522442, -1.5286333, -1.91388104, -1.18596443, 2.13101973, -7.37316298, 2.25644348, 1.45130513, -8.69817356, -1.41907387, 1.22403684, -4.46907643, 3.0273686, 2.79694971, -1.40016768, 2.33681825, -2.18383892, -3.29344052, 0.28622729, -0.48474376, -0.97855339, -0.81918302, 2.9922492, 0.75861386, -2.57600595, 2.67927368, -4.40089916, -2.49473136, -6.14589847, 0.11981673, 1.61920621, -0.60774963, 3.10693493, -2.43996914, 2.98787265, -0.42297753, -0.25085523, 1.60411832, 1.05466509], "trendLine": [1458.783316, 1456.85503, 1454.355151, 1451.288201, 1449.810943, 1450.768968, 1452.312587, 1455.468076, 1455.980663, 1455.325557, 1455.112675, 1453.677772, 1450.262112, 1447.625474, 1445.220144, 1442.953392, 1440.098267, 1438.199886, 1436.206358, 1435.013286, 1432.272191, 1431.261533, 1430.491006, 1429.822923, 1431.919773, 1434.87837, 1439.593211, 1443.587886, 1448.196284, 1452.658783, 1455.016372, 1454.109655, 1452.374705, 1450.709929, 1448.575817, 1447.200432, 1446.026521, 1443.665906, 1443.320629, 1445.256227, 1446.713709, 1450.118572, 1456.252273, 1461.675132, 1465.026734, 1469.191884, 1472.538999, 1476.985204, 1484.044307, 1489.868639, 1495.682757, 1500.17378, 1503.251972, 1505.574866, 1505.47169, 1504.983424, 1504.130813, 1506.098345, 1509.326808, 1514.572198, 1518.862019, 1524.544893, 1531.146926, 1536.533869, 1545.047376, 1551.461215, 1559.07389, 1566.834897, 1575.52578, 1581.325209, 1587.137908, 1592.926732, 1596.113176, 1600.408837, 1612.581627, 1623.209705, 1636.490703, 1650.31095, 1659.625342, 1668.563418, 1676.509826, 1684.419472, 1694.45662, 1702.404136, 1709.302781, 1717.645172, 1727.36784, 1737.389241, 1748.187256, 1755.656485, 1761.726553, 1769.789398, 1775.29117, 1780.994604, 1784.429575, 1787.567614, 1789.393583, 1792.676263, 1794.974026, 1800.271971, 1803.729194, 1806.518028, 1807.676907, 1809.352296, 1803.733093, 1798.029314, 1790.933694, 1781.162704, 1776.292823, 1771.179259, 1768.239212, 1766.302196, 1760.522714, 1757.47924, 1755.124158, 1752.615231, 1747.946875, 1741.669317, 1733.556224, 1726.190424, 1721.445418, 1716.593783, 1710.523519, 1705.421233, 1700.54625, 1692.399382, 1682.898517, 1673.033075, 1659.573121, 1645.612496, 1635.744773, 1625.308318, 1618.395833, 1609.71722, 1600.453239, 1592.83102, 1584.149423, 1575.739107, 1564.480961, 1555.037774, 1544.861809, 1533.075573, 1525.980056, 1515.652916, 1504.071834, 1488.083598, 1473.229138, 1458.722074, 1444.829852, 1433.333647, 1421.425228, 1409.628716, 1401.756726, 1392.609762, 1383.39676, 1379.31115], "activity5": [1390.172683, 1401.247797, 1408.470578, 1427.391977, 1442.449168, 1453.605924, 1465.944398, 1480.265162, 1483.818224, 1480.673859, 1472.423942, 1451.11626, 1425.600574, 1405.173358, 1396.272546, 1385.405077, 1383.848783, 1387.256148, 1384.777521, 1396.663128, 1406.006021, 1419.680431, 1426.559349, 1443.2926, 1483.003682, 1521.325659, 1549.642844, 1556.930507, 1545.925787, 1526.871017, 1502.507334, 1464.239271, 1425.07967, 1409.779668, 1398.468452, 1404.037292, 1420.268528, 1427.14941, 1444.667303, 1475.657521, 1488.621602, 1502.335997, 1529.973219, 1538.60186, 1526.50806, 1517.751072, 1504.709581, 1507.738142, 1534.384691, 1559.775266, 1577.575523, 1583.17842, 1565.569693, 1552.998348, 1548.616559, 1550.849765, 1552.039515, 1571.088427, 1586.67559, 1612.570835, 1612.90435, 1603.70783, 1589.7404, 1578.212672, 1597.622405, 1606.379278, 1633.53887, 1648.97183, 1682.022608, 1693.023296, 1691.558702, 1691.807948, 1683.603922, 1676.632621, 1736.500604, 1771.511559, 1819.13646, 1873.23955, 1884.634464, 1880.972788, 1866.273543, 1844.372659, 1831.27788, 1809.890352, 1788.937432, 1793.115821, 1809.261552, 1842.627742, 1880.329812, 1889.351103, 1857.677887, 1840.947058, 1797.154238, 1766.85699, 1755.001736, 1737.592821, 1731.329976, 1740.381367, 1761.639583, 1797.660883, 1799.083723, 1794.898154, 1764.034029, 1743.815332, 1718.734743, 1689.785662, 1677.854123, 1665.415988, 1681.140488, 1692.462126, 1713.470072, 1731.779231, 1710.152632, 1699.610346, 1692.733776, 1703.933089, 1704.643222, 1711.944477, 1706.222409, 1689.431736, 1668.175928, 1665.268374, 1623.47909, 1604.450583, 1600.115479, 1552.526232, 1509.346814, 1487.134319, 1448.773875, 1436.885152, 1449.498268, 1454.257367, 1469.448793, 1471.718453, 1453.70986, 1438.857097, 1425.937097, 1411.713591, 1400.170077, 1407.532361, 1417.611591, 1413.996815, 1423.562748, 1409.267165, 1384.235859, 1337.484695, 1303.206647, 1285.130125, 1275.001813, 1284.895212, 1286.031585, 1298.475653, 1305.167314, 1308.599865, 1316.574926, 1328.003349], "activity10": [1420.07223, 1418.881831, 1416.088278, 1420.141263, 1425.632719, 1433.09755, 1444.094738, 1457.194839, 1465.946752, 1470.106325, 1469.917113, 1461.172221, 1447.949972, 1434.024518, 1423.997008, 1411.366159, 1402.527126, 1397.134613, 1390.692782, 1393.911713, 1397.573181, 1405.89615, 1412.036773, 1424.092136, 1450.353366, 1477.813804, 1501.893816, 1516.025126, 1521.565256, 1521.876464, 1515.789553, 1497.247507, 1472.52798, 1455.563805, 1438.021739, 1428.899356, 1426.772265, 1423.487206, 1430.313234, 1447.690066, 1459.488511, 1473.844325, 1496.255582, 1509.794322, 1512.067256, 1513.182177, 1510.6048, 1515.002962, 1528.89117, 1541.666268, 1552.707062, 1558.816132, 1554.444051, 1553.533546, 1555.286692, 1558.02297, 1557.929723, 1565.561125, 1572.831158, 1587.963129, 1591.800575, 1591.612785, 1589.611013, 1586.814738, 1598.823254, 1603.098709, 1617.143776, 1626.222533, 1647.324349, 1660.2259, 1667.319243, 1676.009065, 1678.501739, 1680.035223, 1713.864301, 1736.113691, 1766.842584, 1804.396559, 1823.558146, 1839.213897, 1846.014256, 1846.518532, 1846.989403, 1835.787105, 1819.535428, 1815.018665, 1816.447894, 1829.172138, 1847.843185, 1855.409904, 1844.851501, 1842.161016, 1823.603498, 1807.825288, 1795.702481, 1776.116263, 1761.981645, 1755.133706, 1758.612214, 1774.891593, 1776.506795, 1777.497908, 1766.277942, 1759.284966, 1746.996013, 1727.604689, 1713.923819, 1697.341428, 1696.220146, 1694.173481, 1700.805968, 1710.102874, 1700.985208, 1698.902612, 1698.09943, 1706.41157, 1707.148358, 1709.078734, 1705.038393, 1695.738896, 1683.838006, 1680.207944, 1655.653571, 1639.317001, 1628.998653, 1594.74474, 1561.632234, 1536.453716, 1503.952239, 1484.437176, 1476.18003, 1466.990833, 1467.858476, 1463.779077, 1453.16151, 1446.790631, 1440.065613, 1431.471914, 1422.011997, 1420.325489, 1420.857108, 1415.43798, 1417.926266, 1409.92242, 1397.257499, 1370.932757, 1347.780174, 1331.08308, 1315.094461, 1308.352629, 1297.880794, 1297.235166, 1297.077315, 1298.606396, 1305.149759, 1314.433467], "activity20": [1440.752839, 1438.976871, 1436.112791, 1436.840886, 1438.023983, 1439.960022, 1443.413331, 1448.340834, 1451.477474, 1453.036259, 1453.270345, 1449.784537, 1444.047565, 1437.951925, 1433.709137, 1427.956654, 1423.858856, 1420.884526, 1416.503826, 1416.164233, 1415.324238, 1416.478539, 1416.704557, 1420.391081, 1432.287403, 1445.881823, 1459.11654, 1468.530638, 1474.656429, 1479.178027, 1480.93514, 1476.582309, 1468.699534, 1464.369325, 1459.014324, 1456.541311, 1456.033866, 1453.369862, 1454.739136, 1460.811878, 1463.746921, 1467.926218, 1477.020244, 1482.738306, 1483.521207, 1484.939585, 1485.503044, 1490.525616, 1501.542738, 1512.722947, 1523.179022, 1531.355334, 1533.795597, 1536.85078, 1540.614468, 1544.685858, 1547.229832, 1553.964835, 1560.395886, 1570.474859, 1574.586323, 1576.163371, 1576.511216, 1576.873039, 1585.148238, 1589.568958, 1599.059252, 1606.207427, 1619.572124, 1629.145882, 1635.623412, 1643.277184, 1648.224913, 1652.950407, 1674.964998, 1691.447893, 1713.067592, 1738.668029, 1755.695897, 1770.942247, 1782.103599, 1790.357785, 1798.636389, 1801.068803, 1800.847155, 1805.28889, 1811.871349, 1823.196935, 1836.114551, 1842.868252, 1839.418298, 1839.090812, 1829.891912, 1820.952403, 1813.243839, 1802.080679, 1793.308324, 1787.992316, 1787.584147, 1792.959366, 1790.499167, 1787.946842, 1778.763003, 1772.100996, 1762.782412, 1749.478751, 1739.341802, 1727.94429, 1724.804858, 1721.425946, 1721.969622, 1723.759097, 1716.023068, 1711.869622, 1708.278507, 1709.738365, 1707.975862, 1707.286527, 1704.310584, 1698.793115, 1692.369079, 1689.934603, 1676.23841, 1666.599999, 1659.810205, 1640.111257, 1619.283565, 1601.214177, 1577.796084, 1559.958047, 1547.242462, 1533.799471, 1525.007658, 1513.853455, 1499.175215, 1486.18963, 1474.074434, 1462.047084, 1450.445836, 1444.239998, 1440.159868, 1433.500613, 1431.708566, 1424.412358, 1414.842195, 1398.689154, 1383.673305, 1371.487982, 1359.435836, 1351.749675, 1341.627134, 1336.105417, 1330.729195, 1325.905045, 1323.807741, 1323.443689], "activity30": [1448.160502, 1446.486388, 1444.120575, 1444.123387, 1444.61491, 1445.685959, 1447.801694, 1450.856069, 1452.648218, 1453.483249, 1453.501623, 1450.867043, 1446.616569, 1442.127972, 1438.717074, 1434.12372, 1430.426034, 1427.503743, 1423.65512, 1422.68764, 1421.646334, 1422.198939, 1422.213727, 1424.658911, 1432.753811, 1442.17468, 1451.52078, 1458.284794, 1462.707975, 1465.840358, 1466.901879, 1463.715857, 1458.169198, 1455.077633, 1451.475925, 1449.964625, 1450.038501, 1448.929496, 1450.814798, 1456.212924, 1459.701865, 1464.199211, 1472.050043, 1477.67084, 1479.840483, 1482.030865, 1483.118661, 1486.708977, 1494.020857, 1501.239957, 1507.912727, 1513.066631, 1514.593258, 1516.84011, 1519.848094, 1523.578646, 1526.751626, 1533.160048, 1539.798935, 1549.139781, 1554.509768, 1558.203782, 1560.891042, 1563.143741, 1570.48276, 1575.16137, 1583.242953, 1589.861874, 1600.621853, 1608.715317, 1614.675998, 1621.317893, 1626.122606, 1631.034302, 1647.813623, 1661.054807, 1677.911127, 1697.672779, 1711.830208, 1725.021001, 1735.54522, 1744.341854, 1753.408401, 1758.701758, 1762.363296, 1769.090019, 1777.360952, 1788.763247, 1801.379524, 1809.76659, 1811.33127, 1814.962111, 1812.475737, 1810.016098, 1808.231788, 1803.540009, 1799.923055, 1798.036215, 1798.673065, 1802.862665, 1801.389148, 1799.455156, 1792.722776, 1787.227888, 1779.651109, 1769.520368, 1761.364546, 1752.250541, 1748.540343, 1744.306983, 1742.52041, 1741.649956, 1734.247654, 1729.388087, 1724.93817, 1723.852685, 1720.831958, 1718.756462, 1715.393844, 1710.468462, 1704.750295, 1701.589657, 1690.78636, 1682.629887, 1676.285827, 1661.237744, 1645.371905, 1631.261312, 1613.565552, 1599.47013, 1588.875824, 1577.579946, 1569.159513, 1559.078992, 1546.45161, 1534.683016, 1522.962702, 1510.911588, 1498.664565, 1489.819349, 1482.281973, 1473.010894, 1466.922213, 1457.206418, 1445.943201, 1430.109668, 1415.40493, 1402.974969, 1390.978842, 1382.430247, 1372.557512, 1365.921058, 1359.685848, 1353.746013, 1349.751722, 1347.257264], "fairValue": [1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973, 1566.469973], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 5, 4, 8, 7, 5, 9, 6, 4, 5, 4, 3, 2, 6, 7, 2, 6, 5, 4, 7, 5, 9, 2, 7, 11, 7, 6, 4, 7, 5, 5, 2, 3, 7, 3, 3, 7, 6, 8, 7, 5, 7, 10, 3, 0, 6, 3, 5, 10, 6, 4, 4, 2, 2, 6, 6, 3, 8, 8, 6, 2, 3, 5, 4, 10, 3, 9, 3, 6, 3, 4, 7, 3, 7, 10, 1, 7, 9, 2, 5, 3, 5, 6, 4, 6, 10, 8, 7, 6, 4, 4, 8, 1, 8, 8, 5, 6, 7, 7, 9, 2, 5, 0, 6, 3, 2, 7, 3, 9, 5, 9, 5, 0, 7, 4, 9, 1, 6, 3, 4, 4, 8, 1, 8, 5, 0, 6, 8, 5, 8, 6, 6, 6, 4, 1, 5, 8, 4, 5, 7, 10, 4, 6, 4, 5, 3, 7, 10, 6, 6, 3, 9, 4, 7, 10, 7], "declining": [2, 4, 6, 2, 3, 5, 1, 4, 6, 5, 6, 7, 8, 4, 3, 8, 4, 5, 6, 4, 6, 2, 9, 4, 0, 4, 5, 7, 4, 6, 5, 9, 8, 4, 8, 8, 4, 5, 3, 4, 6, 4, 1, 8, 11, 5, 8, 6, 1, 5, 7, 7, 9, 9, 5, 5, 8, 3, 3, 4, 9, 8, 6, 7, 1, 8, 2, 8, 5, 8, 7, 4, 8, 4, 1, 10, 4, 2, 9, 6, 8, 6, 5, 7, 5, 1, 3, 4, 5, 7, 7, 3, 10, 3, 3, 6, 4, 4, 4, 2, 9, 6, 10, 4, 8, 9, 4, 8, 1, 6, 2, 6, 11, 4, 7, 2, 10, 5, 8, 7, 7, 3, 10, 3, 6, 11, 5, 3, 6, 3, 5, 5, 5, 7, 10, 6, 3, 7, 6, 4, 2, 8, 5, 8, 7, 9, 5, 2, 6, 6, 9, 2, 9, 6, 3, 6]}, "constituents": [{"ticker": "VHUB", "name": "VenHub Global, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.8, "low": 1.3, "close": 1.78}, "weekly_return": 24.47552448}, {"ticker": "DNUT", "name": "Krispy Kreme Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.68, "low": 3.27, "close": 3.52}, "weekly_return": 7.64525994}, {"ticker": "GO", "name": "Grocery Outlet Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.09, "high": 8.72, "low": 7.79, "close": 8.51}, "weekly_return": 6.17592015}, {"ticker": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.6, "high": 30.2, "low": 27.585, "close": 29.36}, "weekly_return": 2.08623088}, {"ticker": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.65, "high": 74.46, "low": 71.342, "close": 72.97}, "weekly_return": 0.92669433}, {"ticker": "VLGEA", "name": "Village Super Market Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 46.39, "high": 47.37, "low": 44.57, "close": 46.46}, "weekly_return": 0.41063324}, {"ticker": "IMKTA", "name": "Ingles Markets Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 88.6, "high": 89.99, "low": 86.13, "close": 88.46}, "weekly_return": 0.04523863}, {"ticker": "DDL", "name": "Dingdong (Cayman) Limited ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 2.69, "low": 2.52, "close": 2.52}, "weekly_return": -1.17647059}, {"ticker": "ACI", "name": "Albertsons Companies", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.08, "high": 16.31, "low": 15.435, "close": 15.61}, "weekly_return": -3.70141888}, {"ticker": "YSWY", "name": "Yesway, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.54, "high": 24.105, "low": 20.99, "close": 22.5}, "weekly_return": -3.72272144}, {"ticker": "SFM", "name": "Sprouts Farmers Market LLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 89.79, "low": 82.11, "close": 82.62}, "weekly_return": -4.71687233}, {"ticker": "MSS", "name": "Maison Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9788, "high": 1.06, "low": 0.9103, "close": 0.915}, "weekly_return": -7.15372907}, {"ticker": "KR", "name": "Kroger Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 66.2, "high": 66.425, "low": 61.73, "close": 62.15}, "weekly_return": -7.58364312}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}