{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1217.4617951, "weekly_return": -0.60314323, "constituents": 13, "advancing": 6, "declining": 7, "unchanged": 0, "trend_line": 1284.835234, "activity_lines": {"activity_5": 1221.664735, "activity_10": 1242.38993, "activity_20": 1242.499111, "activity_30": 1256.337669}, "fair_value": 1503.125516, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Grocery Stores declined 0.60% with 6 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1460.95069114, 1476.79730653, 1460.63847439, 1446.53496553, 1433.42467352, 1392.72022391, 1366.64276369, 1359.64457525, 1373.49877621, 1353.08055086, 1364.51923255, 1373.54426751, 1327.77367335, 1368.86653739, 1366.61544308, 1387.77071841, 1378.76782768, 1414.30952332, 1498.01109221, 1519.82589718, 1521.559788, 1487.55234541, 1456.45371604, 1441.62221226, 1415.00480806, 1353.86151787, 1317.74699839, 1352.72862733, 1343.50868829, 1372.66137979, 1395.00160154, 1376.21200645, 1418.64008412, 1470.75038614, 1444.11227244, 1460.57111809, 1513.91652447, 1486.53062023, 1440.2316306, 1443.76923216, 1431.32063227, 1471.90468194, 1531.74745003, 1537.1605573, 1534.61448604, 1517.53940246, 1467.71181452, 1481.4292543, 1495.03039783, 1505.71862017, 1496.92403507, 1544.40375154, 1549.74031563, 1593.18867911, 1538.9579702, 1518.06920019, 1508.51282418, 1508.38410723, 1589.50793129, 1557.9893531, 1614.97133108, 1600.46586331, 1669.76372062, 1638.32594844, 1612.0712711, 1627.83998007, 1605.98809179, 1610.65362073, 1791.96519314, 1750.8672817, 1815.07560557, 1871.24022746, 1800.88733004, 1795.42722338, 1764.22489862, 1746.08827921, 1757.73585326, 1711.07359134, 1694.36560578, 1746.7712091, 1777.8600546, 1833.97265273, 1861.74973124, 1809.01074127, 1714.35272466, 1751.04532638, 1667.48862865, 1673.18416302, 1688.76206741, 1648.66331807, 1667.73144854, 1695.32000183, 1736.15737369, 1791.40984114, 1711.96740299, 1708.42320626, 1639.47407559, 1659.06447529, 1629.59710052, 1586.05632502, 1610.04689103, 1588.9072834, 1660.17033901, 1647.66952719, 1679.27303009, 1690.11782645, 1590.73817111, 1623.13160228, 1626.3162876, 1674.27621808, 1642.96781318, 1652.58234108, 1627.32119846, 1596.17590326, 1577.24635813, 1610.85702551, 1492.08666154, 1525.75380983, 1547.89696046, 1413.25888102, 1393.20349084, 1410.25687723, 1347.23128527, 1388.01689188, 1426.83897638, 1406.86085252, 1439.73713622, 1408.2952317, 1361.91406268, 1365.81191074, 1359.19148632, 1345.89039003, 1334.86585769, 1343.92986219, 1354.12508656, 1319.24269078, 1354.58872147, 1294.97461553, 1262.66866832, 1185.06634982, 1186.48572002, 1205.69790759, 1198.37056535, 1235.60277191, 1205.45445895, 1260.5188641, 1255.18722394, 1252.0382913, 1272.12260909, 1285.53924067, 1294.50983261, 1315.25667761, 1193.97104379, 1211.68857056, 1224.8493913, 1217.4617951], "weeklyReturn": [1.16957104, 1.08467832, -1.09418077, -0.9655715, -0.90632389, -2.83966436, -1.87241197, -0.51207152, 1.01895754, -1.4865849, 0.84538069, 0.66140768, -3.33229844, 3.09486962, -0.16444951, 1.548005, -0.64873041, 2.57778684, 5.91819312, 1.45625123, 0.11408483, -2.23503821, -2.09059059, -1.01832991, -1.84635087, -4.3210659, -2.66751946, 2.65465442, -0.68158083, 2.16989229, 1.6275115, -1.34692283, 3.08296087, 3.67325741, -1.81119202, 1.13972064, 3.65236624, -1.80894414, -3.11456683, 0.24562727, -0.8622292, 2.83542686, 4.06566871, 0.35339424, -0.1656347, -1.11266274, -3.28344607, 0.93461398, 0.91810955, 0.71491672, -0.58407892, 3.1718187, 0.34554203, 2.80358993, -3.40391001, -1.35733207, -0.62950859, -0.00853271, 5.37819403, -1.98291418, 3.65740484, -0.89818732, 4.32985538, -1.88276771, -1.60253076, 0.9781645, -1.34238553, 0.29050831, 11.25701827, -2.29345478, 3.66722964, 3.09434063, -3.75969351, -0.3031898, -1.73787745, -1.02802196, 0.66706673, -2.65467999, -0.97646213, 3.09293361, 1.77978921, 3.15618757, 1.51458521, -2.83276474, -5.23258455, 2.1403181, -4.77181809, 0.34156361, 0.93103346, -2.37444635, 1.15658123, 1.65425634, 2.40882971, 3.18245732, -4.43463223, -0.20702478, -4.03583435, 1.19491976, -1.77614404, -2.67187365, 1.51259231, -1.31298087, 4.48503549, -0.75298369, 1.91807291, 0.64580304, -5.88004302, 2.03637731, 0.19620623, 2.94899159, -1.86996653, 0.58519271, -1.52858602, -1.91389968, -1.18593102, 2.13097131, -7.37311643, 2.25638022, 1.4512925, -8.69812932, -1.41908821, 1.22404132, -4.46908595, 3.02736487, 2.79694611, -1.40016668, 2.33685397, -2.18386424, -3.29342655, 0.28620367, -0.48472446, -0.97860356, -0.81912557, 0.67901988, 0.75861283, -2.57600986, 2.67926674, -4.4009008, -2.49471664, -6.14589721, 0.11977137, 1.61925148, -0.60772621, 3.10690263, -2.43996806, 4.56793741, -0.42297187, -0.25087354, 1.60412968, 1.05466497, 0.69780771, 1.6026796, -9.22144216, 1.48391595, 1.08615539, -0.60314323], "trendLine": [1430.176767, 1433.284129, 1433.788845, 1433.143747, 1432.934111, 1431.521059, 1428.157429, 1425.560934, 1423.192321, 1420.960109, 1418.148473, 1416.279047, 1413.323903, 1411.126303, 1407.405934, 1405.37383, 1403.584942, 1401.870358, 1402.815985, 1404.593902, 1408.100069, 1410.922419, 1414.372364, 1417.68974, 1418.954251, 1417.049786, 1414.356695, 1411.706617, 1408.601243, 1406.221243, 1404.02294, 1400.670097, 1399.270151, 1400.077331, 1400.433584, 1402.695281, 1407.604406, 1411.833941, 1414.05837, 1417.081326, 1419.308039, 1422.586719, 1429.385845, 1434.995646, 1440.595614, 1444.921237, 1447.886036, 1450.123361, 1450.024004, 1449.553762, 1448.73257, 1450.627617, 1453.73717, 1458.789386, 1462.921158, 1468.394747, 1474.753608, 1479.942124, 1488.142099, 1494.319698, 1501.652022, 1509.127151, 1517.497939, 1523.083791, 1528.682424, 1534.258053, 1537.327105, 1541.464538, 1553.188991, 1563.425592, 1576.217425, 1589.52861, 1598.499939, 1607.108828, 1614.762508, 1622.380804, 1632.048272, 1639.703083, 1646.34759, 1654.382676, 1663.74721, 1673.399507, 1683.799821, 1690.99389, 1696.840382, 1704.606252, 1709.905446, 1715.398781, 1718.707252, 1721.729718, 1723.488388, 1726.650193, 1728.863315, 1733.966111, 1737.295982, 1739.98209, 1741.098289, 1742.711984, 1737.299715, 1731.806016, 1724.971726, 1715.560627, 1710.870061, 1705.944805, 1703.113076, 1701.247394, 1695.680804, 1692.749405, 1690.481094, 1688.064595, 1683.568186, 1677.521843, 1669.707558, 1662.613064, 1658.042851, 1653.369908, 1647.523176, 1642.608831, 1637.913327, 1630.066513, 1620.915581, 1611.413477, 1598.449274, 1585.002842, 1575.498561, 1565.446483, 1558.788585, 1550.42961, 1541.506842, 1534.165361, 1525.803515, 1517.702952, 1506.859469, 1496.734813, 1485.896549, 1473.534044, 1465.662396, 1454.723829, 1442.602242, 1426.295247, 1411.079177, 1396.183029, 1381.884675, 1369.86557, 1357.472507, 1345.794568, 1337.89792, 1328.77407, 1319.581591, 1315.32427, 1312.034481, 1308.867808, 1303.759133, 1297.881523, 1291.148536, 1284.835234], "activity5": [1443.600688, 1457.702946, 1461.201755, 1458.10556, 1449.981597, 1428.998598, 1403.871809, 1383.755928, 1374.99104, 1364.289156, 1362.756441, 1366.112137, 1353.750867, 1357.211947, 1360.231477, 1369.400439, 1374.018339, 1390.135234, 1428.383594, 1465.29392, 1492.568179, 1499.587352, 1488.988014, 1470.635229, 1447.169234, 1410.310216, 1372.592909, 1357.856501, 1346.961786, 1352.325537, 1367.958923, 1374.586439, 1391.45898, 1421.307525, 1433.793918, 1447.003201, 1473.622985, 1481.933832, 1470.285648, 1461.851247, 1449.290183, 1452.207168, 1477.872531, 1502.327809, 1519.472467, 1524.869081, 1507.90858, 1495.800084, 1491.579849, 1493.731032, 1494.877078, 1513.224054, 1528.237089, 1553.17884, 1553.499803, 1544.641887, 1531.188834, 1520.085604, 1538.780729, 1547.215044, 1573.374593, 1588.238845, 1620.072179, 1630.667615, 1629.256958, 1629.497076, 1621.595321, 1614.880593, 1672.54373, 1706.264947, 1752.135871, 1804.245961, 1815.221609, 1811.694974, 1797.536762, 1776.442503, 1763.829924, 1743.230215, 1723.048761, 1727.073282, 1742.624331, 1774.761461, 1811.075164, 1819.764127, 1789.257409, 1773.142791, 1730.963589, 1701.781833, 1690.36375, 1673.595996, 1667.563578, 1676.281604, 1696.756662, 1731.450995, 1732.82133, 1728.789994, 1699.062831, 1679.588863, 1655.431963, 1627.548987, 1616.056939, 1604.076776, 1619.222083, 1630.12673, 1650.361049, 1667.995853, 1647.166043, 1637.011984, 1630.388736, 1641.175681, 1641.859612, 1648.891719, 1643.380501, 1627.208212, 1606.735433, 1603.934867, 1563.684899, 1545.357026, 1541.181362, 1495.344935, 1453.755876, 1432.361515, 1395.413942, 1383.963073, 1396.11157, 1400.695353, 1415.327406, 1417.513474, 1400.168222, 1385.862442, 1373.418324, 1359.718466, 1348.600213, 1345.398586, 1346.794315, 1337.341699, 1342.334347, 1326.875738, 1303.307896, 1259.290027, 1227.015864, 1209.996228, 1200.460199, 1209.775176, 1210.845108, 1228.910634, 1240.263404, 1247.267242, 1257.388005, 1269.546322, 1279.355851, 1293.81493, 1263.840835, 1243.643731, 1231.862504, 1221.664735], "activity10": [1422.084078, 1434.984393, 1443.602821, 1447.699099, 1447.512888, 1438.901227, 1425.880488, 1412.167295, 1402.292801, 1389.854468, 1381.150092, 1375.839931, 1364.085171, 1362.217565, 1361.352823, 1365.549207, 1368.198693, 1377.08985, 1400.205566, 1425.02375, 1447.125453, 1460.188702, 1465.52478, 1465.824584, 1459.96203, 1442.102708, 1418.293639, 1401.954337, 1385.058335, 1376.271957, 1374.223156, 1371.059122, 1377.633655, 1394.370308, 1405.734065, 1419.561113, 1441.14715, 1454.187214, 1456.376517, 1457.45042, 1454.968072, 1459.204296, 1472.581156, 1484.88572, 1495.519905, 1501.404034, 1497.192814, 1496.31576, 1498.004394, 1500.639999, 1500.550236, 1507.90036, 1514.902604, 1529.477406, 1533.173387, 1532.992437, 1531.064332, 1528.370987, 1539.93734, 1544.055269, 1557.583181, 1566.32742, 1586.651959, 1599.078295, 1605.910376, 1614.280163, 1616.681046, 1618.15793, 1650.741109, 1672.170898, 1701.768058, 1737.938707, 1756.39475, 1771.47398, 1778.023674, 1778.509371, 1778.96284, 1768.173211, 1752.519948, 1748.169516, 1749.546074, 1761.80157, 1779.785035, 1787.073005, 1776.903453, 1774.312049, 1756.438391, 1741.241143, 1729.56514, 1710.700338, 1697.086249, 1690.490598, 1693.840881, 1709.520565, 1711.076186, 1712.030777, 1701.224109, 1694.488689, 1682.652285, 1663.975103, 1650.798152, 1634.826445, 1633.746434, 1631.775131, 1638.16338, 1647.117853, 1638.336123, 1636.330215, 1635.556665, 1643.562754, 1644.272408, 1646.131595, 1642.24012, 1633.28312, 1621.820632, 1618.324206, 1594.674273, 1578.939304, 1569.000867, 1536.008586, 1504.115639, 1479.864478, 1448.560036, 1429.763703, 1421.81064, 1412.95987, 1413.795628, 1409.866485, 1399.640013, 1393.503748, 1387.026442, 1378.749154, 1369.637706, 1362.399085, 1357.815723, 1348.212178, 1346.628242, 1335.75353, 1321.065384, 1294.072188, 1270.623342, 1253.807726, 1238.20882, 1231.861139, 1222.00153, 1224.856733, 1227.810253, 1231.998539, 1240.619181, 1251.50732, 1262.199696, 1274.70015, 1263.156694, 1254.914598, 1249.500181, 1242.38993], "activity20": [1421.413054, 1426.265404, 1429.354198, 1430.889273, 1431.119843, 1427.687141, 1422.037602, 1416.034864, 1411.856822, 1406.192014, 1402.156642, 1399.227728, 1392.079412, 1388.964616, 1385.507974, 1384.115901, 1381.977005, 1383.317183, 1392.71428, 1403.896877, 1414.883822, 1422.343349, 1426.789887, 1429.843828, 1430.386172, 1425.19306, 1416.745511, 1411.862383, 1406.134098, 1403.32507, 1402.55044, 1399.841171, 1401.159967, 1407.008953, 1409.835814, 1413.861151, 1422.620335, 1428.127772, 1428.881872, 1430.248026, 1430.790774, 1435.62838, 1446.23981, 1457.008232, 1467.079227, 1474.954453, 1477.304777, 1480.247405, 1483.87252, 1487.794029, 1490.244352, 1496.731208, 1502.925396, 1512.633236, 1516.593207, 1518.112125, 1518.447112, 1518.795572, 1526.766046, 1531.023911, 1540.164726, 1547.049541, 1559.921956, 1569.143077, 1575.382012, 1582.753887, 1587.519389, 1592.070769, 1613.274564, 1629.150296, 1649.973733, 1674.631173, 1691.031974, 1705.716826, 1716.466987, 1724.417152, 1732.390804, 1734.733655, 1734.520081, 1738.798195, 1745.13819, 1756.046582, 1768.488472, 1774.993383, 1771.670459, 1771.355014, 1762.495097, 1753.884752, 1746.460252, 1735.708267, 1727.25898, 1722.138813, 1721.745635, 1726.922835, 1724.553218, 1722.094905, 1713.249364, 1706.832728, 1697.857337, 1685.043628, 1675.280043, 1664.302272, 1661.278437, 1658.02395, 1658.547613, 1660.271159, 1652.820107, 1648.819622, 1645.360786, 1646.766923, 1645.069342, 1644.405351, 1641.539051, 1636.224799, 1630.037418, 1627.692583, 1614.500885, 1605.217427, 1598.677653, 1579.704253, 1559.643661, 1542.239789, 1519.684196, 1502.503132, 1490.25585, 1477.307957, 1468.839982, 1458.096592, 1443.958977, 1431.451645, 1419.782674, 1408.198248, 1397.024304, 1388.106243, 1381.360327, 1372.354761, 1368.104123, 1358.830703, 1347.579475, 1330.29578, 1314.233894, 1300.986111, 1288.014575, 1279.297825, 1268.435589, 1263.871793, 1259.497089, 1255.701295, 1254.562375, 1255.128807, 1256.931832, 1261.018755, 1253.70054, 1248.740636, 1245.663865, 1242.499111], "activity30": [1425.734548, 1428.742324, 1430.507121, 1431.329451, 1431.347575, 1428.753131, 1424.567435, 1420.14725, 1416.788402, 1412.265062, 1408.623715, 1405.746024, 1400.036, 1397.167783, 1394.296114, 1393.029326, 1391.31281, 1392.004719, 1398.207347, 1405.756373, 1413.302559, 1418.428513, 1421.366016, 1423.12407, 1422.950849, 1418.751318, 1412.344686, 1408.368682, 1403.968816, 1401.650115, 1400.926267, 1399.132013, 1400.291367, 1404.902995, 1407.743959, 1411.6238, 1418.799364, 1423.891378, 1425.723487, 1427.640317, 1428.558982, 1431.952314, 1438.994941, 1445.948149, 1452.37517, 1457.339286, 1458.809646, 1460.973724, 1463.870952, 1467.464153, 1470.5203, 1476.692634, 1483.087002, 1492.083874, 1497.25604, 1500.813979, 1503.402242, 1505.571951, 1512.640713, 1517.146987, 1524.930964, 1531.30605, 1541.6697, 1549.465055, 1555.206183, 1561.603445, 1566.231189, 1570.961932, 1587.123265, 1599.876703, 1616.112188, 1635.145917, 1648.781963, 1661.486949, 1671.62347, 1680.096101, 1688.828684, 1693.927092, 1697.453706, 1703.93265, 1711.898932, 1722.881219, 1735.032846, 1743.11097, 1744.617992, 1748.115085, 1745.720399, 1743.351284, 1741.632787, 1737.113823, 1733.630064, 1731.812749, 1732.426115, 1736.461375, 1735.042103, 1733.179344, 1726.694956, 1721.402451, 1714.104717, 1704.347079, 1696.491652, 1687.7133, 1684.139733, 1680.06228, 1678.34152, 1677.503117, 1670.37349, 1665.692896, 1661.406888, 1660.361412, 1657.451943, 1655.452856, 1652.214105, 1647.470127, 1641.962597, 1638.918351, 1628.51298, 1620.656892, 1614.546449, 1600.052613, 1584.771128, 1571.180244, 1554.136232, 1540.559949, 1530.355829, 1519.475976, 1511.365696, 1501.656447, 1489.494154, 1478.158997, 1466.87036, 1455.263062, 1443.46712, 1432.955533, 1423.754905, 1413.003043, 1405.329152, 1394.317037, 1381.926381, 1365.311162, 1349.83958, 1336.589175, 1323.827081, 1314.389539, 1303.78237, 1297.527297, 1291.681662, 1286.142331, 1282.487398, 1280.291117, 1278.94825, 1279.156134, 1271.743439, 1265.803403, 1261.091653, 1256.337669], "fairValue": [1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516, 1503.125516], "rateOfChange": [0.0, 1.0846783184471933, -0.021370793134460477, -0.9867359451229124, -1.8841168142725657, -4.670278582554954, -6.455243700005386, -6.934259760057298, -5.985959379762507, -7.383557907476496, -6.600596390748356, -5.9828455648832035, -9.115777732791251, -6.303029548392592, -6.457113756959785, -5.009065204856206, -5.625300289626584, -3.1925216985663805, 2.5367318209132206, 4.0299242402259905, 4.148606604423171, 1.8208454557246119, -0.30781155909450636, -1.323006929475335, -3.144930445540759, -7.3301018247533625, -9.802089394150338, -7.407646573311302, -8.038738306654167, -6.043277975460392, -4.514121523741435, -6.811043034493555, -2.8753446527923074, 1.6740294003973588, 0.7455989224571472, 4.871825153045573, 10.776317315166832, 9.332295166673928, 4.858603119701429, 6.702385991902661, 4.895599719409026, 7.161066210724358, 15.362089245629491, 12.294406745516916, 12.293073652188017, 9.350873478486337, 6.4509763757443235, 4.745759670941109, -0.19897678965798665, -0.9282166487737648, -1.6191117249741618, 3.8218087790605164, 6.4050507450137175, 10.513605129071404, 8.759911021782482, 12.128838891760825, 14.476665552877321, 11.506777986005291, 18.310208571341995, 13.501361372777374, 15.768421290496464, 16.295008022671798, 17.701715841180047, 11.393881917638236, 11.630605311331731, 11.45229149805035, 6.081680583560108, 8.349844854241573, 24.422013450257854, 21.270577229337096, 26.811251416908913, 27.130530286354393, 17.57077382467513, 16.80154131287636, 14.96209078362728, 15.060490447859998, 19.76028508258955, 15.501539231349307, 13.333187622093181, 16.00913913801401, 18.767553526312557, 18.749559556641636, 20.133012767572097, 13.546547561495622, 11.396981454744084, 15.346871286291886, 10.538578255469346, 10.925602769220315, 6.244330976030307, 5.819934827512269, 3.26693833163695, 5.926658024672117, 3.9762304241073925, 9.343921632063825, 6.196756538055273, 4.950316196714543, 2.085070491567421, 3.0056651496588476, -9.060895448280883, -9.413103917275627, -11.295877367907961, -15.088011678929941, -7.813758733416959, -8.229667806408617, -4.815251649404249, -3.205476689032199, -9.500726849274669, -5.139579589392741, -4.016212200475678, -4.15022818342375, -7.587337432492646, -9.890567963485578, -12.59183921696399, -11.765261153760822, -7.997558761263187, -8.0059778440925, -10.518930330097996, -8.811364370309171, -8.341323485909431, -14.278502740363939, -16.46116093453373, -16.81470898074056, -22.40154575350407, -22.518183164791186, -16.65501493264504, -17.651501843045445, -12.182988578097545, -15.115099342125701, -16.426332481481655, -13.886292107389234, -15.580627254248448, -15.29459244783521, -19.59464481903628, -18.43450157860293, -19.362422768891477, -21.94374438668592, -14.845274598221117, -20.217521874938576, -22.360202751006376, -29.21918516055901, -27.783994884018387, -27.04158348914408, -26.359309613611213, -22.589811725234803, -23.57221478202051, -21.7485571880026, -15.877056186233402, -17.939690975472477, -17.816066470473984, -9.03724307451867, -7.083937047164225, -6.7363755606423705, -11.375941395933733, -12.703614945288745, -14.156438702877537, -13.462529508923662], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 6, 4, 5, 4, 3, 2, 6, 7, 2, 6, 5, 4, 7, 5, 9, 2, 7, 11, 7, 6, 4, 7, 5, 5, 2, 3, 7, 3, 3, 7, 6, 8, 7, 5, 7, 10, 3, 0, 6, 3, 5, 10, 6, 4, 4, 2, 2, 6, 6, 3, 8, 8, 6, 2, 3, 5, 4, 10, 3, 9, 3, 6, 3, 4, 7, 3, 7, 10, 1, 7, 9, 2, 5, 3, 5, 6, 4, 6, 10, 8, 7, 6, 4, 4, 8, 1, 8, 8, 5, 6, 7, 7, 9, 2, 5, 0, 6, 3, 2, 7, 3, 9, 5, 9, 5, 0, 7, 4, 9, 1, 6, 3, 4, 4, 8, 1, 8, 5, 0, 6, 8, 5, 8, 6, 6, 6, 4, 1, 5, 8, 4, 5, 7, 10, 4, 6, 4, 5, 3, 7, 10, 6, 6, 3, 10, 4, 7, 10, 7, 8, 9, 1, 10, 10, 6], "declining": [1, 4, 6, 5, 6, 7, 8, 4, 3, 8, 4, 5, 7, 4, 6, 2, 9, 4, 0, 4, 5, 7, 4, 6, 5, 9, 8, 4, 8, 8, 4, 5, 3, 4, 6, 4, 1, 8, 11, 5, 8, 6, 1, 5, 7, 7, 9, 9, 5, 5, 8, 3, 3, 4, 9, 8, 6, 7, 1, 8, 2, 8, 5, 8, 7, 4, 8, 4, 1, 10, 4, 2, 9, 6, 8, 6, 5, 7, 5, 1, 3, 4, 5, 7, 7, 3, 10, 3, 3, 6, 4, 4, 4, 2, 9, 6, 10, 4, 8, 9, 4, 8, 1, 6, 2, 6, 11, 4, 7, 2, 10, 5, 8, 7, 7, 3, 10, 3, 6, 11, 5, 3, 6, 3, 5, 5, 5, 7, 10, 6, 3, 7, 6, 5, 2, 8, 5, 8, 7, 9, 5, 2, 6, 6, 9, 2, 9, 6, 3, 6, 5, 4, 12, 3, 3, 7]}, "constituents": [{"ticker": "DDL", "name": "Dingdong (Cayman) Limited ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.96, "high": 2.185, "low": 1.94, "close": 2.16}, "weekly_return": 11.34020619}, {"ticker": "ACI", "name": "Albertsons Companies", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.12, "high": 14.85, "low": 13.72, "close": 14.76}, "weekly_return": 4.45859873}, {"ticker": "KR", "name": "Kroger Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 58.13, "high": 61.28, "low": 57.16, "close": 60.54}, "weekly_return": 3.98488492}, {"ticker": "VLGEA", "name": "Village Super Market Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 42.37, "high": 43.69, "low": 41.62, "close": 43.05}, "weekly_return": 1.67690128}, {"ticker": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.63, "high": 34.59, "low": 32.16, "close": 32.89}, "weekly_return": 0.88957055}, {"ticker": "IMKTA", "name": "Ingles Markets Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 89.97723, "high": 93.83026, "low": 89.018964, "close": 90.75}, "weekly_return": 0.8252942}, {"ticker": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 82.1909, "low": 77.7749, "close": 79.77}, "weekly_return": -0.41198502}, {"ticker": "VHUB", "name": "VenHub Global, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.02, "high": 1.14, "low": 0.9999, "close": 1.02}, "weekly_return": -0.97087379}, {"ticker": "YSWY", "name": "Yesway, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.53, "high": 21.415, "low": 19.54, "close": 20.38}, "weekly_return": -1.87770823}, {"ticker": "DNUT", "name": "Krispy Kreme Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.528, "high": 3.6, "low": 3.28, "close": 3.44}, "weekly_return": -1.99430199}, {"ticker": "GO", "name": "Grocery Outlet Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.36, "high": 10.58, "low": 9.91, "close": 9.98}, "weekly_return": -3.94610202}, {"ticker": "SFM", "name": "Sprouts Farmers Market LLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 90.05, "high": 90.95, "low": 78.44, "close": 80.86}, "weekly_return": -10.0956193}, {"ticker": "MSS", "name": "Maison Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.8274, "high": 0.8387, "low": 0.5618, "close": 0.635}, "weekly_return": -11.71972751}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}