{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 570.86423653, "weekly_return": 1.30927164, "constituents": 30, "advancing": 13, "declining": 16, "unchanged": 1, "trend_line": 623.972987, "activity_lines": {"activity_5": 568.36277, "activity_10": 569.7115, "activity_20": 585.15087, "activity_30": 602.957257}, "fair_value": 778.816943, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 1.31% with 13 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/household-personal-products/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [922.37668825, 948.93181366, 923.88929102, 937.81506283, 918.99990303, 937.06796425, 936.59322317, 948.87374475, 921.16465367, 902.15541445, 878.06181469, 880.56041829, 904.77598906, 872.43546505, 871.53595925, 836.70670915, 821.05798358, 776.08490921, 763.59312717, 772.00770915, 744.7127264, 762.89032008, 767.59267565, 795.68179555, 800.57755846, 831.84492729, 828.75890528, 852.03807286, 864.62181715, 868.79669773, 834.50492181, 840.31868792, 805.37515789, 820.5937076, 815.95227166, 848.73317414, 854.72796838, 837.44684698, 860.00583477, 862.10146041, 854.95722286, 857.5455541, 869.177168, 831.168471, 817.78177026, 823.37418804, 842.29793744, 837.79407382, 859.5534864, 866.43657032, 847.55333108, 842.8306257, 840.39428745, 830.57227351, 825.57825494, 818.2902832, 823.04602144, 832.71889749, 813.96523932, 825.33019194, 798.38231941, 764.72906304, 778.79388763, 805.4636372, 798.80640046, 780.03609408, 800.01631486, 789.14176981, 810.21242253, 791.75003002, 790.2527939, 791.34816653, 775.40653317, 770.74589637, 791.48351056, 798.63807574, 828.32075182, 847.78779473, 848.92154122, 850.70730605, 805.42065202, 821.412268, 809.78138356, 782.94947242, 815.53250804, 823.16515524, 819.26154397, 778.25274252, 778.90287926, 785.4525158, 779.21060081, 779.3515293, 775.58948159, 759.25456682, 751.70044127, 682.24181327, 674.73742309, 679.45986847, 701.8015011, 716.15033598, 721.43426476, 752.38611458, 747.94222624, 786.14061585, 783.69351415, 764.75002901, 787.01611026, 808.18153588, 858.44626771, 844.45989644, 830.08526091, 846.01481201, 780.69313275, 781.21554455, 812.93921381, 817.97107811, 807.88057915, 810.99847878, 810.62438194, 811.34863269, 794.72315445, 789.29194741, 751.62773227, 762.84239426, 745.45059646, 705.19372754, 663.74359263, 652.68456334, 650.8911238, 678.89105244, 667.50371486, 657.1810308, 654.17911648, 655.06988112, 634.78156909, 649.63969453, 665.11386602, 686.83258458, 663.6498977, 676.55219768, 660.69127666, 669.21965219, 658.10483526, 628.27398831, 601.94708988, 572.32411545, 546.75557732, 549.17646929, 565.99045168, 584.35023435, 570.81628356, 576.79245326, 590.66593555, 553.01645879, 563.48666541, 570.86423653], "weeklyReturn": [-0.83507588, 2.87898922, -2.63902235, 1.50729876, -2.00627614, 1.96605692, -0.0506624, 1.31119052, -2.92020843, -2.06360927, -2.67067064, 0.28455896, 2.75001809, -3.57442333, -0.10310285, -3.99630672, -1.8702761, -5.47745412, -1.60958961, 1.10197194, -3.53558422, 2.44088667, 0.61638684, 3.65937831, 0.61529156, 3.90560146, -0.37098525, 2.80891915, 1.47689929, 0.48285626, -3.94704262, 0.69667248, -4.15836641, 1.88962244, -0.56561925, 4.01750245, 0.7063226, -2.02182707, 2.69378145, 0.24367575, -0.82870032, 0.30274395, 1.35638437, -4.37295161, -1.61058813, 0.6838521, 2.29831706, -0.53471146, 2.59722684, 0.80077436, -2.17941392, -0.55721631, -0.28906617, -1.16873878, -0.60127441, -0.88277177, 0.58117985, 1.17525336, -2.2520995, 1.39624545, -3.26510199, -4.21518057, 1.83919054, 3.42449395, -0.8265099, -2.34979419, 2.56144824, -1.35929041, 2.67007191, -2.27871012, -0.18910465, 0.13861041, -2.01449046, -0.6010572, 2.69059028, 0.90394368, 3.71666177, 2.35018172, 0.13372998, 0.21035688, -5.32341191, 1.98549863, -1.41596186, -3.31347592, 4.16157578, 0.93590962, -0.47421969, -5.00558115, 0.08353799, 0.84087974, -0.7946903, 0.01808606, -0.48271513, -2.10612897, -0.99493976, -9.24020051, -1.09996046, 0.6998938, 3.28814602, 2.0445717, 0.73782396, 4.29032156, -0.59063933, 5.10713104, -0.3112804, -2.41720581, 2.91155023, 2.68932559, 6.2194853, -1.62926578, -1.70222832, 1.91902589, -7.7211035, 0.06691641, 4.06080876, 0.61897178, -1.23360095, 0.38593571, -0.04612793, 0.0893448, -2.04911644, -0.68340868, -4.77189908, 1.49205005, -2.27986776, -5.40034029, -5.87783658, -1.66615986, -0.27477891, 4.30178376, -1.67734389, -1.54646092, -0.45678651, 0.13616525, -3.09712179, 2.34066743, 2.38196213, 3.26541359, -3.37530388, 1.94414254, -2.34437506, 1.29082611, -1.6608623, -4.53284117, -4.19035308, -4.9211924, -4.46749271, 0.44277408, 3.06167204, 3.24383258, -2.31606834, 1.04695151, 2.40528152, -6.3740728, 1.89329024, 1.30927164], "trendLine": [950.053739, 950.927328, 951.086688, 950.689574, 950.836784, 952.352619, 954.02211, 955.679542, 954.591682, 952.467562, 949.876033, 946.832704, 943.246334, 939.941407, 936.086615, 931.524988, 925.049358, 919.396354, 914.336072, 908.881709, 901.6129, 894.536421, 887.309016, 880.530523, 874.324639, 870.048141, 866.203236, 863.43347, 861.785025, 859.740111, 856.811052, 853.190615, 849.240144, 845.332765, 841.897844, 838.953351, 836.224509, 832.51028, 830.471652, 829.13652, 828.366367, 827.599205, 826.412578, 825.037011, 823.245205, 822.800788, 823.508786, 825.565758, 828.764437, 831.912066, 835.340086, 838.004763, 840.431483, 841.594499, 842.427856, 841.976034, 841.785605, 841.141632, 839.45308, 838.004196, 836.800109, 834.280455, 833.394413, 832.890077, 832.318548, 830.028645, 828.204924, 826.594754, 824.934974, 822.589926, 820.433112, 818.226532, 815.100845, 813.086759, 812.21015, 811.385613, 810.919707, 811.252831, 810.898433, 810.374124, 808.969701, 808.255756, 807.235326, 805.647899, 805.313041, 805.475537, 805.349387, 803.533849, 802.365104, 801.035848, 800.39679, 800.884206, 800.777392, 799.23709, 797.666891, 794.407082, 790.231119, 786.575056, 782.961358, 780.441368, 778.147417, 776.848682, 775.933205, 776.446363, 776.186696, 775.057095, 773.680273, 772.360065, 772.677556, 772.469309, 773.291462, 774.111547, 773.141939, 773.084141, 772.997698, 772.824562, 772.445197, 773.536721, 774.594104, 775.457308, 775.974393, 776.305741, 775.507016, 775.62661, 775.418282, 776.183346, 775.816885, 774.924375, 773.227362, 771.985386, 770.187701, 767.014198, 763.888761, 759.519737, 754.556005, 750.718994, 746.655586, 742.610621, 736.117408, 730.520485, 724.874019, 718.980847, 714.89457, 709.796518, 702.763448, 694.575216, 685.871049, 677.143649, 668.989184, 661.422571, 653.959009, 646.875692, 641.510299, 634.516101, 628.450637, 623.972987], "activity5": [925.9369, 932.5253, 930.444476, 933.755026, 929.211197, 931.433001, 932.51714, 938.517359, 933.615583, 923.487422, 906.451027, 894.181243, 893.718836, 885.416105, 880.062152, 865.139745, 847.758103, 819.352266, 795.361907, 781.432564, 765.04011, 760.839786, 762.084759, 773.25892, 783.925758, 803.110395, 815.457545, 831.173179, 845.4537, 856.529848, 851.62746, 848.485662, 832.925368, 825.548785, 819.560264, 828.021672, 837.532795, 840.322925, 848.494606, 854.737353, 855.522075, 856.754637, 861.676565, 851.813573, 839.410838, 831.826888, 832.656391, 833.001113, 842.691179, 852.783272, 853.337299, 850.705147, 847.225371, 840.298242, 833.638521, 827.273364, 824.444323, 826.158547, 822.133245, 823.003396, 814.90746, 796.92097, 787.510551, 790.58505, 792.007244, 788.940921, 793.757754, 792.597255, 797.770448, 796.472925, 795.146747, 793.504581, 787.126413, 780.110382, 782.637991, 787.568223, 801.833661, 820.123275, 833.965387, 843.191044, 833.372897, 828.433116, 820.07694, 805.310554, 805.803318, 811.185284, 814.08308, 803.454656, 795.144854, 789.288038, 783.355916, 780.401073, 778.852883, 772.037271, 764.013505, 735.087002, 710.123621, 693.708662, 691.149554, 697.203597, 707.388955, 725.278767, 736.510704, 755.909946, 768.87088, 771.014441, 777.692311, 789.116657, 813.279959, 827.960761, 833.798925, 840.591258, 821.67645, 804.768341, 803.583502, 806.17733, 806.215271, 809.834794, 811.309262, 811.064558, 805.384066, 799.443033, 782.186504, 772.626246, 760.454187, 739.256375, 710.210479, 685.84813, 667.48418, 665.916957, 664.991258, 663.137332, 660.720272, 658.500496, 649.239366, 647.871577, 652.85278, 664.544699, 666.332159, 671.848384, 669.292927, 668.843489, 664.415394, 651.958866, 633.085099, 609.310682, 582.904562, 565.469678, 560.901346, 566.605177, 568.970815, 573.429032, 580.509284, 572.273746, 568.393211, 568.36277], "activity10": [941.946519, 940.818429, 935.614478, 934.042949, 930.163601, 930.801249, 931.77207, 935.112309, 933.164665, 927.631896, 918.227358, 910.082836, 907.584261, 899.553106, 892.547124, 880.071532, 866.575468, 847.003121, 828.301157, 813.994053, 797.090547, 785.916587, 777.737058, 777.158883, 778.866367, 787.548981, 795.758896, 808.06137, 821.270831, 833.402476, 837.539453, 841.100893, 836.901175, 834.781512, 831.365007, 833.629127, 836.67615, 836.108986, 839.908752, 844.173467, 847.260961, 850.447201, 855.435065, 852.352219, 846.64316, 841.91764, 841.093874, 839.677225, 842.210519, 846.003508, 846.28436, 845.841155, 845.222523, 843.341396, 840.563105, 836.317974, 833.029957, 831.85068, 827.353923, 825.752398, 819.998649, 809.020144, 802.018909, 800.986726, 799.200657, 794.488566, 794.104773, 792.162512, 794.843591, 794.236103, 793.96694, 794.044744, 790.740086, 786.649628, 786.960877, 788.706099, 795.509954, 805.338645, 814.30718, 822.896598, 822.180128, 824.095445, 823.349436, 817.0999, 816.55267, 816.955939, 816.203514, 808.159656, 801.498278, 797.300809, 793.154898, 789.511157, 785.948148, 780.036825, 773.182841, 754.860599, 737.736164, 724.098068, 716.31832, 712.549295, 711.001024, 716.130841, 720.942958, 733.202914, 744.529106, 751.829335, 761.677794, 773.333081, 791.787016, 804.849888, 812.966288, 822.003498, 817.461699, 812.419413, 813.234614, 814.432959, 812.829012, 811.412603, 809.876958, 809.342485, 806.38722, 803.08741, 793.970886, 787.421853, 778.044733, 762.575247, 741.619871, 721.274434, 703.481353, 693.683408, 684.223359, 675.199538, 668.031931, 662.798075, 655.834935, 653.585436, 655.159497, 660.657501, 661.319598, 664.09559, 664.030303, 665.639492, 665.008922, 658.883184, 648.457936, 633.243682, 614.786342, 598.921132, 588.615849, 583.424334, 577.448501, 574.193334, 575.141113, 570.469695, 569.070269, 569.7115], "activity20": [953.009272, 951.751692, 948.218292, 946.43248, 943.015549, 941.644051, 940.40109, 940.702625, 938.349967, 934.159462, 927.833772, 922.14945, 919.221964, 913.593662, 908.482554, 900.603033, 891.820934, 879.341628, 866.429991, 855.036324, 841.796165, 831.133225, 821.80404, 815.894279, 811.127606, 809.902693, 808.884936, 810.597739, 813.970116, 818.009353, 818.941557, 820.634867, 819.191849, 819.671553, 819.956082, 823.627286, 827.812154, 830.190867, 834.425856, 838.40132, 841.267362, 843.854939, 847.099549, 846.240547, 843.937638, 842.085414, 842.07579, 841.572754, 843.209873, 845.526657, 846.056277, 846.07398, 845.847689, 844.519211, 842.667594, 840.076048, 838.082394, 837.160834, 834.475725, 833.092233, 829.317378, 822.606856, 817.677824, 815.719165, 813.248887, 809.08132, 807.023003, 804.130356, 803.476116, 801.29851, 799.33396, 797.746591, 794.886126, 791.891256, 791.156284, 791.265056, 794.294331, 799.152492, 804.046873, 808.944868, 809.409005, 811.362637, 811.938645, 809.811674, 810.89506, 812.625716, 813.779224, 810.935487, 808.20552, 806.248422, 803.726843, 801.271269, 798.51453, 794.201215, 789.223179, 777.81948, 766.255344, 755.872314, 748.418621, 743.032054, 738.789467, 737.894609, 736.905221, 739.848246, 742.543018, 743.585263, 747.026255, 752.636551, 762.891446, 771.435528, 778.329609, 786.49853, 788.128895, 789.78471, 794.357251, 799.117403, 802.270226, 805.085977, 807.239725, 808.944246, 808.612062, 807.413626, 802.452379, 798.541646, 793.085494, 783.977465, 771.205405, 757.967116, 745.298485, 736.284871, 726.975173, 717.456559, 708.551258, 700.333238, 690.783693, 683.497576, 678.486768, 676.224251, 672.345126, 670.394669, 667.575536, 666.206876, 664.351436, 660.100309, 653.982661, 645.727126, 635.669206, 626.398932, 619.222886, 614.19968, 608.33772, 603.505335, 600.377038, 593.965519, 589.037132, 585.15087], "activity30": [954.365918, 954.293535, 952.549146, 951.692912, 949.648417, 948.760106, 947.743371, 947.411218, 945.184451, 941.801466, 937.001096, 932.52912, 929.815784, 925.247341, 920.834086, 914.422479, 907.295576, 897.684966, 887.633145, 878.45067, 867.859123, 858.909279, 850.71936, 844.807926, 839.649671, 836.909044, 834.245222, 833.331341, 833.408009, 833.860375, 832.232298, 831.168274, 828.083406, 826.235249, 824.339733, 824.780722, 825.798439, 825.8773, 827.651207, 829.69184, 831.357691, 833.240219, 835.922669, 836.229501, 835.76142, 835.769742, 837.027623, 837.949254, 840.142011, 842.572471, 843.581585, 844.064845, 844.219008, 843.58293, 842.549624, 840.992361, 839.77107, 839.186121, 837.432806, 836.521652, 833.965402, 829.315657, 825.735878, 823.933893, 821.734946, 818.361884, 816.425605, 813.905401, 812.848477, 810.707513, 808.621246, 806.744798, 803.982217, 801.120608, 799.72685, 798.851232, 799.943822, 802.322408, 804.752647, 807.320962, 807.001383, 807.804129, 807.902557, 806.335728, 806.973444, 808.125194, 809.014613, 807.266443, 805.677348, 804.586213, 803.178133, 801.820374, 800.188456, 797.509564, 794.442684, 786.995905, 779.275281, 772.128749, 766.659488, 762.349099, 758.542189, 756.88017, 755.015237, 755.67378, 756.141338, 755.403488, 756.175038, 758.400926, 763.954874, 768.585993, 772.303151, 776.99498, 777.419599, 777.940476, 780.511771, 783.41328, 785.674958, 788.162267, 790.555019, 792.926279, 794.169237, 795.028434, 793.436304, 792.619232, 790.672392, 786.141776, 778.887598, 770.943578, 762.941432, 756.855219, 750.114466, 742.823713, 735.54403, 728.523457, 720.475834, 713.707039, 708.184128, 704.32458, 699.230339, 695.387423, 690.882312, 687.291708, 683.364223, 677.775799, 670.817771, 662.40233, 652.865579, 644.046574, 636.8754, 631.414823, 625.569256, 620.590769, 616.964333, 611.255053, 606.672508, 602.957257], "fairValue": [778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943, 778.816943], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 16, 5, 18, 6, 14, 11, 15, 6, 12, 5, 15, 19, 3, 12, 3, 7, 2, 10, 17, 3, 17, 13, 20, 15, 21, 12, 17, 17, 18, 6, 18, 3, 18, 12, 15, 11, 14, 12, 18, 10, 15, 17, 4, 5, 18, 16, 14, 21, 12, 6, 12, 12, 10, 14, 10, 14, 19, 12, 16, 9, 7, 17, 21, 14, 14, 14, 11, 21, 6, 17, 18, 7, 14, 18, 15, 23, 22, 11, 10, 2, 15, 6, 7, 25, 14, 15, 9, 16, 19, 13, 16, 9, 7, 14, 2, 14, 15, 18, 16, 14, 19, 13, 26, 12, 6, 16, 18, 25, 12, 7, 20, 6, 15, 23, 21, 12, 18, 12, 11, 6, 12, 5, 20, 9, 3, 7, 10, 12, 23, 10, 15, 15, 17, 5, 19, 20, 23, 8, 18, 13, 16, 13, 5, 5, 2, 11, 17, 23, 23, 8, 16, 16, 6, 20, 13], "declining": [16, 9, 19, 7, 19, 11, 14, 10, 19, 13, 21, 11, 7, 23, 14, 23, 18, 24, 16, 9, 23, 9, 13, 6, 11, 5, 14, 9, 9, 8, 20, 8, 23, 8, 14, 11, 15, 12, 13, 8, 16, 11, 9, 22, 21, 8, 10, 11, 5, 13, 20, 14, 14, 17, 13, 17, 13, 7, 15, 10, 17, 20, 10, 6, 12, 13, 12, 16, 6, 21, 10, 9, 20, 12, 9, 12, 4, 4, 16, 17, 25, 12, 21, 21, 3, 14, 13, 19, 12, 9, 15, 12, 19, 21, 14, 26, 14, 13, 10, 11, 14, 9, 15, 2, 16, 23, 13, 11, 4, 17, 22, 9, 23, 13, 6, 7, 17, 11, 17, 18, 23, 16, 22, 8, 19, 25, 21, 18, 16, 5, 18, 13, 13, 11, 23, 9, 8, 5, 19, 10, 14, 9, 15, 24, 23, 27, 17, 12, 6, 5, 21, 13, 12, 23, 8, 16]}, "constituents": [{"ticker": "YSG", "name": "Yatsen Holding", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 3.57, "low": 2.35, "close": 3.15}, "weekly_return": 21.62162162}, {"ticker": "BYAH", "name": "Park Ha Biological Technology Co., Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.339, "low": 1.05, "close": 1.22}, "weekly_return": 12.96296296}, {"ticker": "SKIN", "name": "Beauty Health Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6877, "high": 0.8798, "low": 0.6877, "close": 0.7738}, "weekly_return": 12.51999418}, {"ticker": "ODD", "name": "ODDITY Tech Ltd. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.33, "high": 14.0356, "low": 11.995, "close": 13.51}, "weekly_return": 9.65909091}, {"ticker": "MAGN", "name": "Magnera Corp placeholder", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.61, "high": 11.49, "low": 10.4523, "close": 11.37}, "weekly_return": 8.6998088}, {"ticker": "ELF", "name": "ELF Beauty Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.8, "high": 59.765, "low": 51.08, "close": 56.0}, "weekly_return": 5.86011342}, {"ticker": "HELE", "name": "Helen of Troy Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.65, "high": 28.47, "low": 25.558, "close": 27.14}, "weekly_return": 5.80896686}, {"ticker": "COTY", "name": "Coty Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.03, "high": 2.275, "low": 1.99, "close": 2.13}, "weekly_return": 4.92610837}, {"ticker": "HNST", "name": "Honest Company Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 3.7662, "low": 3.48, "close": 3.5}, "weekly_return": 2.63929619}, {"ticker": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 92.82, "high": 96.9999, "low": 91.87, "close": 94.37}, "weekly_return": 1.87844111}, {"ticker": "TANH", "name": "Tantech Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4107, "high": 0.4461, "low": 0.38, "close": 0.4268}, "weekly_return": 1.61904762}, {"ticker": "EL", "name": "Estee Lauder Companies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.56, "high": 92.35, "low": 86.08, "close": 88.95}, "weekly_return": 1.10964855}, {"ticker": "SPB", "name": "Spectrum Brands Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 78.1, "high": 81.24, "low": 75.61, "close": 78.69}, "weekly_return": 1.03383459}, {"ticker": "PTNM", "name": "Pitanium Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39}, "weekly_return": 0.0}, {"ticker": "CL", "name": "Colgate-Palmolive Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 90.57, "high": 92.29, "low": 89.44, "close": 90.13}, "weekly_return": -0.52974285}, {"ticker": "PG", "name": "Procter & Gamble Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 144.51, "high": 148.5399, "low": 142.53, "close": 143.56}, "weekly_return": -0.60924952}, {"ticker": "CHD", "name": "Church & Dwight Company Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 96.11, "high": 99.47, "low": 95.58, "close": 95.63}, "weekly_return": -0.64415584}, {"ticker": "EPC", "name": "Edgewell Personal Care Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.57, "high": 18.72, "low": 17.18, "close": 17.52}, "weekly_return": -0.79275198}, {"ticker": "SLSN", "name": "Solesence, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.32, "low": 1.19, "close": 1.23}, "weekly_return": -1.20481928}, {"ticker": "NUS", "name": "Nu Skin Enterprises Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.99, "high": 6.18, "low": 5.735, "close": 5.79}, "weekly_return": -1.3494173}, {"ticker": "KVUE", "name": "Kenvue Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.53, "high": 17.9889, "low": 17.24, "close": 17.28}, "weekly_return": -1.42612664}, {"ticker": "KMB", "name": "Kimberly-Clark Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 99.19, "high": 101.96, "low": 97.14, "close": 97.6}, "weekly_return": -1.55335889}, {"ticker": "UL", "name": "Unilever PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.765, "high": 58.36, "low": 56.45, "close": 56.45}, "weekly_return": -1.56931125}, {"ticker": "UG", "name": "United-Guardian Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.12, "high": 7.35, "low": 6.86, "close": 6.93}, "weekly_return": -3.34728033}, {"ticker": "NWL", "name": "Newell Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.69, "high": 3.76, "low": 3.385, "close": 3.4}, "weekly_return": -4.67111535}, {"ticker": "CLX", "name": "The Clorox Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 95.2, "high": 98.56, "low": 89.91, "close": 90.02}, "weekly_return": -5.35169803}, {"ticker": "WALD", "name": "Waldencast Acquisition Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.36, "low": 1.19, "close": 1.23}, "weekly_return": -5.38461538}, {"ticker": "GROV", "name": "Grove Collaborative Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.25, "low": 1.16, "close": 1.17}, "weekly_return": -5.64516129}, {"ticker": "DSY", "name": "Big Tree Cloud Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.26, "low": 1.67, "close": 1.87}, "weekly_return": -8.33333333}, {"ticker": "RAY", "name": "Raytech Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.5691, "high": 3.65, "low": 2.4, "close": 3.38}, "weekly_return": -8.64864865}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}