{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 642.8502999, "weekly_return": -0.47799059, "constituents": 29, "advancing": 9, "declining": 19, "unchanged": 1, "trend_line": 622.714297, "activity_lines": {"activity_5": 634.092869, "activity_10": 617.139698, "activity_20": 605.547261, "activity_30": 612.393589}, "fair_value": 751.461864, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 0.48% with 9 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [922.09951768, 932.40226746, 905.17393886, 886.49457422, 862.8196015, 865.27489635, 889.06998957, 857.29124581, 856.4051927, 822.18247009, 806.80548857, 762.61280364, 750.33806118, 758.6063962, 731.78575444, 749.64755505, 754.26806809, 781.8693949, 786.68017162, 817.40480127, 814.37247001, 837.24743148, 849.6126964, 853.71525194, 820.01891291, 825.73159786, 791.3947768, 806.3490731, 801.78805372, 834.00011837, 839.89084492, 822.90973243, 845.07712342, 847.13665251, 840.11623726, 842.6596721, 854.0895707, 816.74040798, 803.58602849, 809.08120283, 827.6770263, 823.25103246, 844.63286993, 851.39654298, 833.29036498, 828.64700967, 826.25148337, 816.59533194, 811.68508603, 804.5197244, 809.19531301, 818.70512961, 800.26718871, 811.44123047, 784.94699027, 751.86000176, 765.68778601, 791.90892464, 785.36370051, 766.90943757, 786.55349645, 775.86158798, 796.57793533, 778.42635073, 776.95404312, 778.03119614, 762.35786818, 757.7758862, 778.16381608, 785.19834235, 814.38137231, 833.52086753, 834.63535324, 836.39132853, 791.86646927, 807.58938655, 796.15369647, 765.91506264, 793.80135845, 802.63795932, 795.92960498, 756.57868606, 758.9353943, 764.59163427, 759.33144072, 752.44337847, 748.64033955, 725.3566565, 719.24772672, 648.66061734, 642.33949028, 645.99369004, 666.71300348, 682.95998031, 684.57085619, 715.21630276, 711.32750654, 749.94399718, 747.60971204, 725.95911146, 741.36932839, 755.39965335, 798.74385778, 792.39645341, 781.02549105, 799.98932116, 741.85362687, 742.91070585, 777.25260428, 783.78881437, 775.74103902, 782.23604763, 779.46356057, 778.24029317, 762.13784742, 757.81027203, 722.58887798, 737.66480197, 719.58015286, 680.04632345, 644.64428616, 634.27906415, 633.71886871, 661.03200688, 653.93061103, 644.65324601, 644.34688411, 645.20495033, 626.13334979, 641.82485161, 658.26581123, 680.35440841, 662.64448009, 677.08850493, 666.69383262, 681.5597031, 671.82125531, 644.0954905, 621.07848603, 592.58341826, 564.99756611, 567.30318044, 585.45732102, 603.93831331, 590.22577566, 595.27438176, 605.18156294, 567.21474057, 581.2497617, 586.52436911, 573.61877898, 623.00967589, 614.46923887, 620.48069726, 645.93782188, 642.8502999], "weeklyReturn": [-0.05063399, 1.1173143, -2.92023406, -2.06362157, -2.67062805, 0.28456642, 2.75000388, -3.57438043, -0.10335497, -3.99609004, -1.87026385, -5.47748938, -1.60956417, 1.10194797, -3.53551485, 2.4408511, 0.61635805, 3.65935242, 0.6152916, 3.90560621, -0.37097057, 2.80890653, 1.47689494, 0.48287362, -3.9470232, 0.69665283, -4.15835135, 1.88961271, -0.56563832, 4.01752863, 0.70632203, -2.02182374, 2.6937816, 0.24370901, -0.82872288, 0.30274797, 1.35640745, -4.3729796, -1.61059492, 0.68383149, 2.29838778, -0.53474891, 2.59724393, 0.8007826, -2.12664453, -0.55723137, -0.28908887, -1.16866978, -0.60130712, -0.88277606, 0.58116519, 1.17521894, -2.25208567, 1.39628888, -3.2650843, -4.21518764, 1.83914349, 3.42452095, -0.82651223, -2.34977284, 2.56145744, -1.35933646, 2.67010865, -2.27869538, -0.18913897, 0.13863793, -2.0144858, -0.6010277, 2.690496, 0.90399041, 3.71664437, 2.35018824, 0.1337082, 0.21038832, -5.32344822, 1.98555159, -1.41602778, -3.79808999, 3.64091231, 1.11320052, -0.83578832, -4.94402001, 0.31149546, 0.7452861, -0.68797425, -0.90712196, -0.50542526, -3.11012937, -0.84219669, -9.81401912, -0.97448911, 0.56888917, 3.20735539, 2.43687715, 0.2358668, 4.47659235, -0.54372309, 5.42879198, -0.31126126, -2.89597637, 2.12273897, 1.89248792, 5.73791691, -0.79467332, -1.43500924, 2.42806801, -7.26705879, 0.14249158, 4.62261456, 0.84093769, -1.02677854, 0.83726505, -0.354431, -0.15693709, -2.06908405, -0.56782056, -4.64778525, 2.08637642, -2.45160797, -5.49401331, -5.20582732, -1.60789791, -0.08832003, 4.30997711, -1.07428926, -1.41870787, -0.04752352, 0.13316837, -2.95589805, 2.50609584, 2.56159598, 3.35557412, -2.60304455, 2.1797548, -1.53520142, 2.22978971, -1.42884736, -4.12695558, -3.57353914, -4.58799788, -4.65518462, 0.40807509, 3.20007735, 3.15667626, -2.27051958, 0.85536862, 1.66430498, -6.27362509, 2.47437525, 0.90745971, -2.2003502, 8.61040446, -1.37083537, 0.97831722, 4.10280686, -0.47799059], "trendLine": [938.849199, 940.44143, 939.333796, 937.207402, 934.622131, 931.592257, 928.027132, 924.740231, 920.912299, 916.390419, 909.986072, 904.392882, 899.383356, 893.985772, 886.804147, 879.811005, 872.669182, 865.967875, 859.829722, 855.588563, 851.751115, 848.970699, 847.293458, 845.225645, 842.28951, 838.672331, 834.732417, 830.833974, 827.40097, 824.448752, 821.708463, 818.058712, 816.055485, 814.743554, 813.986775, 813.232935, 812.066921, 810.715226, 808.954587, 808.517878, 809.213596, 811.234871, 814.378031, 817.471036, 820.854523, 823.487838, 825.887285, 827.044816, 827.878313, 827.448811, 827.276239, 826.658162, 825.013312, 823.604178, 822.435114, 819.972727, 819.115828, 818.634489, 818.087011, 815.850655, 814.072743, 812.504472, 810.887832, 808.597489, 806.492082, 804.3378, 801.280076, 799.314592, 798.467185, 797.67109, 797.227901, 797.570229, 797.236979, 796.736805, 795.356008, 794.654088, 793.650828, 791.961486, 791.365361, 791.302636, 790.860446, 788.789564, 787.411838, 785.850185, 784.996333, 785.015779, 784.447531, 782.229122, 780.025256, 776.083629, 771.276495, 766.947565, 762.618734, 759.436522, 756.357082, 754.263252, 752.56224, 752.301177, 751.282707, 749.308066, 746.874331, 744.270291, 743.073908, 741.607412, 741.246046, 740.99271, 739.182708, 738.415896, 737.864271, 737.235966, 736.563014, 737.418259, 738.102532, 738.557487, 738.651034, 738.82993, 737.961548, 738.37182, 738.382901, 739.429091, 739.505917, 739.11543, 738.015625, 737.284693, 736.263351, 733.911249, 731.678562, 728.18726, 724.138048, 721.333573, 718.563456, 716.061948, 711.525302, 707.681703, 703.870648, 699.922994, 697.588582, 694.294741, 689.088937, 682.715424, 675.690642, 668.526213, 662.059338, 656.249272, 650.51887, 645.101007, 641.18743, 635.505761, 630.894748, 627.777349, 625.409832, 625.034186, 624.392532, 623.040822, 622.774395, 622.714297], "activity5": [918.086375, 923.397871, 918.112587, 907.809408, 890.833478, 878.659117, 878.204762, 870.04631, 864.784687, 850.121449, 833.041692, 805.129001, 781.555208, 767.867739, 751.759976, 747.632594, 748.855912, 759.835988, 770.317567, 789.169105, 801.301929, 816.744745, 830.777359, 841.661272, 836.844066, 833.756815, 818.466681, 811.218156, 805.333533, 813.648078, 822.994119, 825.735838, 833.765691, 839.900184, 840.671298, 841.882483, 846.719045, 837.027231, 824.839738, 817.387344, 818.202561, 818.541289, 828.0632, 837.98017, 838.67438, 836.206861, 832.876167, 826.126726, 819.609706, 813.351663, 810.570191, 812.255438, 808.297796, 809.153376, 801.193801, 783.510078, 774.257971, 777.280732, 778.67897, 775.664289, 780.400131, 779.259104, 784.345273, 783.069646, 781.76574, 780.151244, 773.880459, 766.982595, 769.467511, 774.314771, 788.340088, 806.321891, 819.93099, 829.00145, 819.348455, 814.491891, 806.27623, 790.472168, 788.544892, 792.40248, 793.305851, 781.869567, 773.857187, 768.195532, 762.727793, 757.851136, 754.60588, 744.128619, 733.853632, 703.072535, 677.56245, 660.610692, 657.408481, 663.531506, 672.610672, 689.510972, 700.256552, 719.518708, 732.454035, 733.862514, 737.648515, 744.367756, 762.596921, 775.456962, 781.540898, 790.27502, 775.722577, 762.425562, 764.298057, 769.358879, 771.552887, 777.52845, 779.88769, 779.402316, 773.483615, 767.565787, 751.102878, 743.641755, 732.939, 712.968978, 686.671044, 664.462436, 647.954417, 647.480506, 648.542674, 648.253433, 647.861475, 647.08435, 639.184287, 638.841301, 644.785686, 657.185433, 661.281368, 669.029343, 669.915417, 674.098849, 673.483205, 664.194517, 648.470093, 626.981315, 601.237947, 584.033926, 579.849157, 585.733929, 588.190535, 592.487185, 598.067774, 588.467531, 584.7618, 584.326841, 579.83678, 593.254058, 602.635982, 610.871426, 624.977183, 634.092869], "activity10": [917.352827, 920.316361, 918.115792, 912.42363, 902.958837, 894.763796, 892.149172, 884.129727, 877.149383, 864.826234, 851.532438, 832.299863, 813.922597, 799.863863, 783.253889, 772.273948, 764.236416, 763.668251, 765.346078, 773.87793, 781.945316, 794.034204, 807.014328, 818.935379, 823.00057, 826.500193, 822.37341, 820.29056, 816.933348, 819.158187, 822.152333, 821.595035, 825.328856, 829.519602, 832.55352, 835.684475, 840.58581, 837.556483, 831.946517, 827.302983, 826.493579, 825.101518, 827.590859, 831.318036, 831.675728, 831.31328, 830.770058, 828.977319, 826.294446, 822.161524, 818.961645, 817.826855, 813.422364, 811.856167, 806.199295, 795.405577, 788.522129, 787.50732, 785.751313, 781.118556, 780.74127, 778.83167, 781.467652, 780.870423, 780.605773, 780.682295, 777.43328, 773.411723, 773.717662, 775.433513, 782.122844, 791.786122, 800.603683, 809.048559, 808.344097, 810.227213, 809.493691, 802.647765, 800.724091, 800.122752, 797.984628, 789.027278, 781.89737, 777.172232, 772.796144, 767.759227, 763.033503, 754.938261, 746.46973, 726.5227, 708.225963, 693.386172, 684.324166, 679.892927, 677.238786, 681.515827, 685.762671, 697.70911, 708.784091, 715.406926, 723.426192, 732.195884, 746.857141, 757.963763, 765.013184, 773.756853, 770.389068, 766.658459, 769.29971, 772.5904, 773.36641, 774.69839, 775.038347, 775.506443, 773.304206, 770.658549, 762.375894, 757.184584, 748.800536, 734.27711, 715.203176, 696.628234, 680.641565, 672.270824, 664.739981, 657.489748, 652.241214, 648.571273, 643.114857, 642.210473, 644.990291, 651.538554, 654.029096, 658.619904, 661.028836, 665.908594, 668.346699, 665.244222, 657.977007, 645.620777, 629.144237, 614.782685, 605.777363, 601.535624, 596.1307, 593.034033, 593.307496, 587.889531, 586.421219, 586.636086, 584.614646, 591.41662, 595.652942, 600.454767, 609.58439, 617.139698], "activity20": [925.709065, 925.863269, 923.414805, 919.165687, 912.823901, 907.117929, 904.12657, 898.48701, 893.361242, 885.521023, 876.799458, 864.453306, 851.690736, 840.427969, 827.359157, 816.831074, 807.622084, 801.781432, 797.072438, 795.851971, 794.843482, 796.526546, 799.840373, 803.809497, 804.725537, 806.389456, 804.971502, 805.442888, 805.722472, 809.329954, 813.442182, 815.779613, 819.941095, 823.847585, 826.663891, 829.206569, 832.394895, 831.550817, 829.287888, 827.467805, 827.458389, 826.964095, 828.572816, 830.84941, 831.412647, 831.470462, 831.28625, 830.016419, 828.230154, 825.714346, 823.784214, 822.905948, 820.29171, 818.955047, 815.265101, 808.686724, 803.857658, 801.946804, 799.530841, 795.444102, 793.429044, 790.591535, 789.952675, 787.813926, 785.882435, 784.321798, 781.50949, 778.565059, 777.842428, 777.949376, 780.927668, 785.704073, 790.516068, 795.331642, 795.787942, 797.708713, 798.274993, 795.816328, 796.13728, 797.259634, 797.572961, 794.093934, 790.931178, 788.486362, 785.606455, 782.154459, 778.462115, 772.6176, 766.345659, 753.631689, 740.965886, 729.46735, 720.835068, 714.549747, 709.148469, 707.176736, 705.274514, 707.453986, 709.487199, 709.678409, 711.702397, 715.322417, 723.076071, 730.035646, 735.779869, 743.226865, 744.91072, 746.727566, 751.731479, 757.081674, 761.021947, 764.945546, 767.956326, 770.313697, 770.683786, 770.272358, 766.303684, 763.717186, 759.466812, 751.584787, 740.549771, 728.988186, 717.950015, 710.298927, 702.597062, 694.616851, 687.347159, 680.623505, 672.548774, 666.688087, 663.069224, 662.113444, 659.956154, 659.730767, 658.997086, 660.133698, 660.705937, 658.879377, 655.306289, 649.488441, 641.459859, 634.03013, 628.648299, 625.25638, 620.830379, 617.188554, 614.725408, 608.832875, 604.648394, 601.179987, 596.745811, 597.418612, 597.551108, 598.48553, 602.114001, 605.547261], "activity30": [932.811785, 932.395854, 930.120532, 926.71155, 921.912337, 917.438322, 914.69495, 910.131344, 905.722632, 899.352966, 892.28297, 882.775017, 872.835997, 863.753612, 853.289095, 844.440282, 836.340738, 830.482687, 825.367352, 822.63026, 819.971157, 819.035436, 819.076855, 819.491164, 817.864923, 816.796671, 813.746506, 811.915323, 810.041392, 810.467144, 811.463408, 811.540909, 813.284032, 815.289269, 816.926216, 818.776081, 821.411993, 821.713508, 821.25356, 821.261729, 822.497803, 823.403444, 825.558153, 827.946444, 828.967046, 829.469787, 829.648087, 829.048606, 828.057656, 826.55065, 825.373005, 824.82003, 823.117387, 822.241769, 819.747757, 815.194524, 811.692269, 809.936985, 807.790483, 804.488704, 802.598564, 800.133329, 799.10581, 797.011521, 794.970008, 793.133822, 790.42544, 787.618718, 786.254151, 785.398097, 786.47618, 788.817661, 791.20896, 793.735047, 793.420832, 794.210082, 794.306831, 792.517427, 792.636128, 793.363392, 793.661907, 791.45018, 789.524105, 788.051833, 786.340947, 784.240756, 781.893954, 778.081639, 774.018323, 765.543185, 756.914531, 748.83177, 742.365024, 737.225749, 732.395706, 729.741463, 726.971414, 726.802496, 726.49982, 724.86604, 724.353863, 724.903884, 728.418308, 731.600408, 734.143509, 737.933398, 737.988941, 738.229457, 740.735051, 743.697925, 746.182123, 749.128771, 751.841371, 754.430904, 755.952217, 757.188297, 756.140487, 756.121342, 754.908977, 751.145327, 745.030178, 738.241349, 731.441571, 726.474886, 721.097203, 715.186873, 709.408527, 703.829585, 697.245461, 691.934933, 687.866045, 685.400945, 681.954657, 679.732928, 677.088549, 675.649133, 673.836118, 670.384951, 665.661321, 659.435159, 651.840458, 644.847719, 639.488435, 635.738692, 631.479111, 627.914951, 625.339503, 620.567071, 617.066684, 614.204079, 610.709978, 610.555129, 609.87352, 609.621143, 611.098369, 612.393589], "fairValue": [751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864, 751.461864], "rateOfChange": [0.0, 1.1173143009467885, -1.8355479528483771, -3.8612907584619443, -6.428798089944578, -6.162525870631686, -3.581991691428514, -7.028338116156642, -7.124428949413915, -10.835820394027646, -12.503425812441533, -17.29604136886094, -18.627214655978932, -17.73052890119152, -20.639178265576902, -18.70209877821959, -18.20101262087887, -15.207699395919718, -14.685979491748865, -11.353949807219468, -11.68280056593468, -9.202052985938831, -7.861062704205361, -7.416148086928256, -11.070454198570078, -10.450924002483099, -14.174689214549508, -12.552923232323971, -13.047557411449832, -9.554218131645689, -8.915379650868575, -11.74305756766054, -6.639256043505574, -4.43972505354924, -2.631299080425446, -2.6136461771164385, -3.934495515580087, -4.730112202613954, -6.167543665105103, -1.5934744094660487, 2.586935516141961, 7.951378278802799, 12.566976624071245, 12.231658900426234, 13.870809854405616, 10.53821280251236, 9.54347907929875, 4.441398687109552, 3.178536247902081, -1.5763397584624514, -0.6357234792006694, -2.214674082334636, -5.808000268721031, -4.9517706722394434, -4.276965090419722, -8.946199502531897, -3.2483144371948045, -1.7908061088834655, -2.04846569287196, -8.044444997336985, -6.350509568309487, -5.7172910461357445, -5.739025083737369, -8.110887609031757, -7.518268465563832, -7.669582169387408, -10.740290675229527, -7.219493636397123, -3.1635956212143577, -2.951849628499915, -1.6063819059272588, 1.2474730871957929, -1.1836523353428758, -1.7624236994761306, -4.9711238064050125, -2.541205467981593, -3.6426908157842357, -6.206289372190995, -2.203283993730915, -0.23389918518199104, -1.6393703493727556, -7.588378440916166, -5.1647493478553415, -5.7736277675789225, -3.263347699592932, 0.07759113513611524, -2.2264226714173234, -8.404030573371113, -8.418516637204593, -15.418876654416811, -18.334926590612067, -16.73853944466029, -16.302853253925566, -12.264020909681776, -11.890431325772957, -8.073570017711347, -6.693754176345858, -1.0335363215731739, -3.9264359776989233, -7.544492607142346, -8.965338157588342, -9.37243651877597, -4.300260625274445, -5.260082645443397, -1.369041200847158, -0.9410803951333825, -6.820299879377133, -3.0035127799559476, -2.0847475245335416, -2.3483993911737135, -2.5364763207303107, 3.39123504834833, 2.7048634737788246, 1.7850913204185352, 0.3695891608727485, 0.7132621156043543, -3.4798367378465427, 1.6968404935289927, 0.04621858751170055, 4.838540412504951, 0.3588127329670054, -1.8134272935815563, -4.9487762497180325, -3.2107259667025803, -4.475832542818025, -9.865974318216617, -9.41628459664149, -13.966249112446826, -16.248633517417513, -11.589393744338418, -11.209462541493636, -9.934508787129298, -17.039176747883825, -14.551800173231923, -14.638659011794108, -14.803899868097584, -9.44018725843235, -13.30108915807597, -20.09309681177206, -24.39501465247225, -27.16672991495125, -27.476727496923523, -24.889712536161234, -22.39693593221923, -22.556558809139215, -21.448098062144712, -16.24814865241389, -23.10670930005035, -19.223764108862696, -13.752291735884393, -11.01778278422087, -1.776723984276882, -3.037566149668954, -6.13454555875408, -1.2222686956664457, -0.2796768838378008], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 15, 6, 12, 5, 15, 19, 3, 12, 3, 7, 2, 10, 17, 3, 17, 13, 20, 15, 21, 12, 17, 17, 18, 6, 18, 3, 18, 12, 15, 11, 14, 12, 18, 10, 15, 17, 4, 5, 18, 16, 14, 21, 12, 6, 12, 12, 10, 14, 10, 14, 19, 12, 16, 9, 7, 17, 21, 14, 14, 14, 11, 21, 6, 17, 18, 7, 14, 18, 15, 23, 22, 11, 10, 2, 15, 6, 6, 24, 14, 14, 9, 16, 18, 13, 15, 8, 6, 14, 1, 14, 14, 17, 16, 13, 19, 13, 26, 12, 5, 15, 17, 24, 12, 7, 20, 6, 15, 23, 21, 12, 18, 11, 10, 6, 12, 5, 20, 8, 3, 7, 10, 12, 22, 10, 15, 15, 16, 5, 19, 20, 22, 8, 18, 13, 16, 13, 5, 5, 2, 10, 16, 23, 22, 8, 15, 15, 6, 20, 12, 12, 26, 14, 17, 18, 9], "declining": [14, 11, 19, 13, 21, 11, 7, 23, 14, 23, 18, 24, 16, 9, 23, 9, 13, 6, 11, 5, 14, 9, 9, 8, 20, 8, 23, 8, 14, 11, 15, 12, 13, 8, 16, 11, 9, 22, 21, 8, 10, 11, 5, 13, 21, 14, 14, 17, 13, 17, 13, 7, 15, 10, 17, 20, 10, 6, 12, 13, 12, 16, 6, 21, 10, 9, 20, 12, 9, 12, 4, 4, 16, 17, 25, 12, 21, 21, 3, 13, 13, 18, 11, 9, 14, 12, 19, 21, 13, 26, 13, 13, 10, 10, 14, 8, 14, 1, 16, 23, 13, 11, 4, 16, 21, 8, 22, 12, 5, 6, 16, 10, 17, 18, 22, 15, 21, 7, 19, 24, 20, 17, 15, 5, 17, 12, 12, 11, 22, 8, 7, 5, 18, 9, 13, 8, 15, 23, 22, 26, 17, 12, 5, 5, 20, 13, 12, 22, 7, 16, 16, 1, 13, 10, 10, 19]}, "constituents": [{"ticker": "SKIN", "name": "Beauty Health Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7153, "high": 1.22, "low": 0.701, "close": 0.9096}, "weekly_return": 25.32378066}, {"ticker": "TANH", "name": "Tantech Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.381, "high": 0.46, "low": 0.3515, "close": 0.455}, "weekly_return": 14.03508772}, {"ticker": "NUS", "name": "Nu Skin Enterprises Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.04, "high": 5.3, "low": 4.97, "close": 5.23}, "weekly_return": 4.39121756}, {"ticker": "YSG", "name": "Yatsen Holding", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.365, "high": 3.7399, "low": 3.27, "close": 3.62}, "weekly_return": 4.32276657}, {"ticker": "WALD", "name": "Waldencast Acquisition Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.66, "high": 1.76, "low": 1.615, "close": 1.73}, "weekly_return": 2.97619048}, {"ticker": "HNST", "name": "Honest Company Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.9, "high": 4.0888, "low": 3.8, "close": 4.01}, "weekly_return": 2.82051282}, {"ticker": "MAGN", "name": "Magnera Corp placeholder", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.59, "high": 13.05, "low": 12.095, "close": 12.9}, "weekly_return": 2.54372019}, {"ticker": "RAY", "name": "Raytech Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 3.24, "low": 2.65, "close": 2.99}, "weekly_return": 1.36280426}, {"ticker": "ELF", "name": "ELF Beauty Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.0, "high": 78.0617, "low": 71.25, "close": 76.75}, "weekly_return": 0.43182413}, {"ticker": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 119.39, "high": 124.33, "low": 113.975, "close": 119.28}, "weekly_return": -0.09213502}, {"ticker": "CLX", "name": "The Clorox Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 96.94, "high": 99.48, "low": 92.435, "close": 96.56}, "weekly_return": -0.71972034}, {"ticker": "SLSN", "name": "Solesence, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.709, "high": 0.77, "low": 0.6755, "close": 0.6755}, "weekly_return": -1.02564103}, {"ticker": "UL", "name": "Unilever PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 61.97, "high": 63.765, "low": 60.89, "close": 61.72}, "weekly_return": -1.21638924}, {"ticker": "UG", "name": "United-Guardian Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.26, "high": 7.33, "low": 7.02, "close": 7.17}, "weekly_return": -1.23966942}, {"ticker": "EL", "name": "Estee Lauder Companies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 84.41, "high": 87.23, "low": 80.81, "close": 82.66}, "weekly_return": -1.25433043}, {"ticker": "KVUE", "name": "Kenvue Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.66, "high": 20.13, "low": 19.04, "close": 19.48}, "weekly_return": -1.76500252}, {"ticker": "SPB", "name": "Spectrum Brands Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 85.09, "high": 85.225, "low": 80.77, "close": 83.31}, "weekly_return": -1.97670314}, {"ticker": "KMB", "name": "Kimberly-Clark Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 114.485, "high": 116.82, "low": 109.4217, "close": 112.41}, "weekly_return": -2.01359833}, {"ticker": "CHD", "name": "Church & Dwight Company Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 98.07, "high": 100.49, "low": 94.63, "close": 96.36}, "weekly_return": -2.27180527}, {"ticker": "COTY", "name": "Coty Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.29, "high": 2.35, "low": 2.08, "close": 2.24}, "weekly_return": -2.60869565}, {"ticker": "EPC", "name": "Edgewell Personal Care Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.14, "high": 27.49, "low": 25.775, "close": 26.48}, "weekly_return": -2.68283719}, {"ticker": "PG", "name": "Procter & Gamble Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 150.68, "high": 153.49, "low": 145.6, "close": 147.04}, "weekly_return": -2.88620302}, {"ticker": "CL", "name": "Colgate-Palmolive Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 94.69, "high": 96.01, "low": 90.73, "close": 92.24}, "weekly_return": -3.03794807}, {"ticker": "ODD", "name": "ODDITY Tech Ltd. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.61, "high": 18.01, "low": 15.99, "close": 17.08}, "weekly_return": -4.58100559}, {"ticker": "HELE", "name": "Helen of Troy Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.25, "high": 29.155, "low": 25.134, "close": 26.34}, "weekly_return": -6.39658849}, {"ticker": "NWL", "name": "Newell Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.84, "high": 5.9, "low": 5.002, "close": 5.17}, "weekly_return": -11.32075472}, {"ticker": "DSY", "name": "Big Tree Cloud Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.07, "high": 4.74, "low": 3.86, "close": 3.94}, "weekly_return": -11.85682327}, {"ticker": "GROV", "name": "Grove Collaborative Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.29, "low": 1.055, "close": 1.09}, "weekly_return": -12.8}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}