{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 57, "latest": {"week_ending": "2026-08-28", "index_value": 704.05768916, "weekly_return": -0.45746831, "constituents": 57, "advancing": 25, "declining": 32, "unchanged": 0, "trend_line": 740.797773, "activity_lines": {"activity_5": 708.526138, "activity_10": 710.783212, "activity_20": 718.614359, "activity_30": 726.18405}, "fair_value": 910.404214, "trend_signal": 0}, "summary": "For the week ending 28 August 2026, Packaged Foods declined 0.46% with 25 advancing, 32 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "value": [990.82555209, 988.26909484, 957.00032637, 943.7659616, 908.90986094, 888.78750848, 883.8922718, 874.71886979, 901.47997995, 897.35216952, 916.26288754, 920.61042732, 934.92450104, 953.09037645, 970.85928747, 974.43407747, 982.58144999, 974.98559602, 978.28251779, 964.29155487, 980.50242321, 971.97307448, 967.94772819, 984.58846272, 979.68043472, 1008.60765985, 994.94070837, 999.33523435, 1009.14111925, 1021.16574707, 988.53377157, 954.43527891, 967.50784303, 986.34991497, 1003.77912428, 1019.70449426, 1024.86003651, 1009.90998609, 1008.97597134, 993.38939227, 969.74628434, 986.07527038, 977.44786676, 974.90550497, 972.85906151, 987.37957445, 985.40147166, 975.47798898, 956.09969892, 974.65795591, 990.17775211, 999.37327681, 1003.46917869, 1002.8072801, 1009.28780594, 1021.65130478, 990.08335877, 990.51018555, 1013.03154117, 1012.32524685, 1002.93958206, 1018.0501992, 987.87127298, 1024.90022779, 1042.31222784, 1038.83292289, 1055.11380185, 1000.43616314, 1022.78882583, 1027.41326949, 972.55493767, 996.08081494, 1006.22618547, 992.97936211, 990.56706876, 997.62490518, 991.70818057, 985.37773163, 1003.6176273, 955.8309264, 958.57451933, 957.56530686, 919.94447804, 908.69633344, 902.61764228, 911.86639284, 919.22061826, 905.66428678, 929.16841417, 897.29001898, 927.16772019, 938.27959215, 920.89404079, 916.78022825, 911.51668395, 953.74195152, 938.95903141, 936.32213402, 963.33718136, 920.65069075, 921.50104889, 939.35209662, 963.67194057, 946.05476678, 940.54304753, 940.39462175, 924.87385318, 909.22356531, 917.03705795, 874.13572019, 888.02246077, 895.18032079, 853.29414739, 844.20656155, 837.44967795, 821.28242949, 855.95099956, 837.06392414, 853.64039883, 830.49394889, 816.71778188, 793.60470588, 816.51967812, 823.53919576, 822.02580701, 808.44060066, 804.71888903, 801.16251316, 806.79755945, 817.70292906, 781.71119973, 756.39865917, 721.46773501, 719.95482086, 728.72973795, 745.57742257, 761.10777086, 755.68757167, 755.34904564, 742.72087209, 723.79375933, 741.34812636, 730.05133656, 714.97613468, 737.47173956, 721.1919222, 735.84553148, 739.44600488, 722.99206977, 707.17826293, 703.32463457, 704.53390343, 720.12961678, 711.2123859, 707.29333203, 704.05768916], "weeklyReturn": [-2.78035176, -0.25801285, -3.16399335, -1.38290076, -3.69329919, -2.21389968, -0.55077694, -1.03784164, 3.05939555, -0.45789263, 2.10739091, 0.47448607, 1.55484593, 1.94303127, 1.86434691, 0.36820887, 0.83611326, -0.77305082, 0.33815082, -1.43015567, 1.6811169, -0.86989573, -0.41414175, 1.71917698, -0.49848522, 2.95272051, -1.3550315, 0.44168722, 0.98124078, 1.19157049, -3.19556111, -3.44940088, 1.36966481, 1.94748519, 1.76704119, 1.58654126, 0.50559179, -1.45874069, -0.09248495, -1.5447919, -2.38004433, 1.68384105, -0.87492343, -0.26010203, -0.20991198, 1.4925608, -0.20033864, -1.00704971, -1.98654304, 1.94103785, 1.59233258, 0.92867414, 0.40984705, -0.06596103, 0.64623841, 1.22497258, -3.08989436, 0.04311019, 2.27371267, -0.06972086, -0.92713926, 1.50663284, -2.96438488, 3.7483583, 1.69889708, -0.3338064, 1.56722786, -5.18215557, 2.23429175, 0.45214061, -5.3394611, 2.41897669, 1.01852886, -1.31648565, -0.24293489, 0.71250465, -0.59308109, -0.63833788, 1.85105621, -4.76144496, 0.28703747, -0.10528263, -3.92880032, -1.2226982, -0.66894637, 1.02465874, 0.80650252, -1.47476364, 2.5952362, -3.43085222, 3.32977082, 1.19847485, -1.85291799, -0.44671942, -0.57413371, 4.63241851, -1.5499916, -0.280832, 2.88523003, -4.43110589, 0.09236491, 1.93717064, 2.58900193, -1.82812979, -0.58260044, -0.01578086, -1.65045272, -1.69215378, 0.85935879, -4.67825563, 1.58862523, 0.80604493, -4.67907665, -1.06500037, -0.80038274, -1.93053372, 4.22127259, -2.20656036, 1.98031168, -2.71149889, -1.65879198, -2.82999544, 2.88745418, 0.8596875, -0.18376645, -1.65264962, -0.46035684, -0.44194015, 0.70335871, 1.35168599, -4.40156542, -3.23809363, -4.61805739, -0.20969949, 1.21881496, 2.31192495, 2.08299605, -0.71214608, -0.04479709, -1.67183286, -2.54834804, 2.42532722, -1.52381714, -2.06495093, 3.14634346, -2.20751745, 2.03185987, 0.48929745, -2.2251706, -2.18727252, -0.54493026, 0.17193609, 2.21362141, -1.23828137, -0.55103847, -0.45746831], "trendLine": [1036.23533, 1033.119043, 1029.560818, 1025.570504, 1021.744897, 1017.236207, 1012.076769, 1005.873184, 1000.714217, 995.666824, 991.291868, 986.803504, 982.366097, 979.074349, 976.78792, 975.146063, 973.43926, 971.405623, 969.332083, 967.527766, 966.317782, 964.881322, 962.99625, 961.268004, 959.548079, 958.581589, 957.456982, 957.128814, 957.373432, 957.440229, 957.363836, 956.236042, 956.586293, 958.005758, 961.168067, 965.531966, 970.230892, 974.737262, 978.320462, 981.521703, 983.304483, 985.486644, 986.90409, 987.631261, 987.69792, 988.129436, 988.223437, 988.23985, 987.500423, 987.845969, 988.16848, 989.08182, 990.265869, 990.873163, 991.860075, 992.294863, 992.132952, 991.838783, 991.968464, 991.673781, 992.153974, 994.274472, 994.953253, 996.238263, 997.5227, 998.160314, 999.168773, 998.852979, 999.313407, 1000.447537, 1000.541159, 1000.874677, 1001.833954, 1002.436416, 1003.026683, 1003.368194, 1003.578417, 1003.908409, 1005.49234, 1004.864772, 1003.811331, 1002.417732, 999.633575, 996.496544, 992.940872, 989.281375, 986.919283, 984.091087, 981.295649, 977.461141, 974.935413, 972.276393, 970.043818, 966.439818, 962.079967, 959.243601, 955.371775, 953.234641, 951.252919, 947.694167, 945.992371, 944.101413, 942.682938, 941.118785, 939.451318, 937.543642, 935.315831, 932.777359, 929.89134, 927.168166, 924.816431, 922.736931, 920.515254, 918.365595, 916.193329, 913.173864, 911.064876, 908.778198, 906.260597, 904.034061, 900.352397, 895.529901, 892.050755, 888.942721, 885.959692, 881.116313, 876.641642, 872.136321, 866.918334, 863.486742, 858.82708, 852.728632, 844.655159, 837.118494, 830.05805, 823.564143, 818.105274, 812.987408, 807.597807, 803.217312, 797.743022, 792.615282, 788.507189, 784.199508, 780.86691, 777.53056, 773.527044, 770.273113, 765.918169, 761.807646, 758.027875, 755.058848, 751.845846, 748.101619, 744.277203, 740.797773], "activity5": [1005.548158, 998.327911, 983.378729, 967.496756, 943.865191, 920.876308, 903.058215, 889.140776, 889.629138, 891.560629, 900.566204, 909.189268, 920.135813, 933.123941, 948.594346, 960.355873, 970.955112, 974.890998, 977.255118, 973.276107, 975.138569, 973.753357, 971.733589, 975.729923, 977.669852, 988.226264, 992.353343, 996.414088, 1001.650961, 1009.259199, 1003.224425, 987.161746, 978.156951, 977.554672, 984.281543, 997.475979, 1010.31088, 1013.467448, 1013.485868, 1006.800358, 992.926461, 987.826106, 982.435602, 978.361784, 975.877184, 979.601442, 981.490781, 980.117212, 972.415538, 972.153671, 976.945142, 984.615243, 992.719191, 998.736427, 1003.799999, 1010.676081, 1004.931278, 999.948078, 1003.335929, 1005.806732, 1004.946483, 1010.370556, 1003.87053, 1009.889416, 1020.921057, 1028.793797, 1039.700608, 1029.910632, 1026.733884, 1025.239378, 1006.452025, 999.925163, 1000.715624, 996.704476, 993.876528, 995.857605, 994.195109, 990.713973, 994.702699, 982.053307, 972.634189, 965.482025, 948.065777, 931.262364, 918.760807, 912.88972, 912.583916, 910.315647, 916.8341, 911.361616, 916.203541, 923.729334, 924.189346, 922.262769, 919.407557, 929.67899, 933.251167, 935.899083, 946.523475, 939.81524, 932.781523, 933.84755, 942.993987, 944.444712, 945.210358, 944.600372, 937.557225, 926.262531, 921.202227, 903.77599, 895.405823, 892.913086, 878.43786, 864.662067, 853.489345, 839.373277, 841.262735, 839.471788, 844.288348, 840.760503, 833.104317, 818.048082, 814.78659, 815.234555, 817.184803, 815.171192, 812.468823, 807.840049, 806.113435, 809.138053, 800.453621, 785.113634, 761.351355, 742.397757, 732.158646, 733.466977, 742.361009, 749.134367, 753.513561, 751.323748, 741.892156, 739.764263, 735.188084, 727.295919, 729.593817, 726.815052, 729.094278, 732.940502, 730.67577, 722.605373, 715.269998, 709.528866, 711.073746, 710.933976, 710.273166, 708.526138], "activity10": [1014.872126, 1009.202283, 998.334441, 986.287617, 969.588226, 951.455104, 935.137664, 919.784817, 911.742379, 904.773478, 903.457611, 904.287889, 908.950885, 917.318145, 928.746582, 939.698627, 950.574803, 958.275565, 964.752737, 967.289687, 971.556988, 973.105507, 972.988278, 975.296215, 976.139091, 982.081078, 984.916827, 988.326866, 993.077074, 999.452511, 998.860786, 991.923311, 987.681534, 986.873587, 989.20256, 993.988897, 999.510845, 1001.770614, 1003.668294, 1002.735053, 998.00809, 996.591624, 993.031267, 988.827934, 984.460601, 983.295544, 982.358558, 980.334731, 975.413615, 974.828114, 977.404966, 981.28225, 985.662461, 989.449213, 993.906937, 999.950229, 999.630772, 999.303795, 1002.798297, 1005.129257, 1005.068874, 1007.523841, 1004.152151, 1007.796597, 1014.20517, 1019.380699, 1027.203995, 1023.90353, 1024.486713, 1025.733299, 1016.731315, 1012.559211, 1010.631164, 1005.960877, 1001.432371, 999.12793, 996.496956, 993.867822, 994.828822, 987.449898, 981.871306, 976.36341, 964.715646, 952.591523, 940.894602, 932.478353, 926.958481, 920.291777, 919.347886, 913.961546, 915.071895, 918.773617, 919.664979, 919.79111, 918.813253, 925.350917, 928.439404, 930.689574, 937.294156, 935.516307, 933.46833, 934.769028, 940.472015, 942.1941, 942.38179, 942.014742, 939.068414, 933.532673, 929.910269, 919.329442, 912.119204, 906.819096, 894.706444, 882.948372, 871.813561, 859.613676, 855.882843, 849.97114, 848.385334, 843.74375, 837.390894, 828.13211, 824.886514, 823.58582, 822.385735, 818.996047, 815.163171, 811.615175, 809.744485, 810.708278, 805.360684, 796.047294, 781.0593, 767.524447, 757.468387, 752.171834, 750.841947, 749.319499, 748.562318, 746.444533, 742.248765, 742.297745, 740.566408, 735.938061, 735.490345, 731.923716, 731.464753, 732.119735, 730.078394, 725.750124, 721.367423, 717.576755, 717.291021, 715.564367, 713.19359, 710.783212], "activity20": [1021.42298, 1017.55186, 1011.021773, 1003.760062, 993.693374, 982.331902, 971.146609, 959.801436, 951.77292, 944.013226, 938.631071, 934.141724, 931.465416, 930.94574, 932.515225, 934.712875, 937.987266, 940.757755, 944.005068, 946.031909, 949.863929, 952.932788, 955.69588, 959.991674, 963.625644, 969.677585, 973.857339, 977.926818, 982.336779, 987.379271, 988.724367, 986.47784, 985.315249, 985.791982, 987.770261, 991.108481, 994.722131, 996.710641, 998.44389, 998.546544, 996.258912, 995.577641, 994.007559, 992.150109, 990.143869, 989.553018, 988.874862, 987.297037, 983.987267, 982.697528, 983.107331, 984.385069, 985.838903, 987.058455, 988.816831, 991.726451, 991.620329, 991.720461, 994.057864, 996.308689, 997.57547, 1000.123294, 999.644674, 1002.642985, 1007.061511, 1010.817946, 1015.879925, 1015.402546, 1016.935144, 1018.590598, 1014.770233, 1013.274345, 1012.760362, 1010.971649, 1008.999992, 1007.789657, 1006.130235, 1003.860177, 1003.351692, 998.33692, 993.852464, 989.483154, 981.818931, 973.406918, 964.969334, 958.077795, 952.491261, 946.260758, 942.720039, 936.589093, 933.923277, 932.531864, 929.759928, 927.002545, 924.106724, 925.608788, 925.911921, 926.215107, 929.324753, 928.560831, 928.04542, 929.406649, 933.170783, 935.048866, 936.224125, 937.204652, 936.571161, 934.420246, 932.996525, 927.544731, 923.525741, 920.374859, 913.440052, 905.961664, 898.185353, 889.222004, 884.191184, 877.75687, 873.373927, 867.308925, 860.361225, 851.711248, 845.937684, 841.533371, 837.568333, 832.873834, 828.453239, 824.266107, 821.130223, 819.557896, 814.826512, 808.190655, 798.888908, 790.070818, 782.68011, 777.411657, 773.982786, 770.489339, 767.351158, 763.478348, 758.220922, 755.077837, 751.107708, 746.113599, 743.778895, 740.296372, 738.6249, 737.624298, 735.350544, 731.969786, 728.748324, 726.0153, 725.014556, 723.170925, 720.995681, 718.614359], "activity30": [1027.781804, 1024.687208, 1019.776323, 1014.241171, 1006.714678, 998.136782, 989.533948, 980.672148, 973.937102, 967.268583, 962.145748, 957.585655, 954.238623, 952.349867, 951.819863, 951.668002, 952.147704, 952.247468, 952.691139, 952.365943, 953.203018, 953.567876, 953.765708, 955.158754, 956.346653, 959.511787, 961.857537, 964.55936, 967.914992, 972.030625, 974.03666, 973.847721, 974.574934, 976.495168, 979.448288, 983.224832, 987.052449, 989.612391, 991.82134, 992.793529, 992.033825, 992.212585, 991.693954, 990.919852, 989.966807, 989.946269, 989.770271, 988.947984, 986.874426, 986.04588, 986.196317, 986.919207, 987.847424, 988.656547, 989.844589, 991.766603, 991.623926, 991.519231, 992.886506, 994.199847, 994.926673, 996.597397, 996.184287, 998.11635, 1001.088864, 1003.75404, 1007.428458, 1007.510225, 1009.054473, 1010.867368, 1009.067845, 1008.780081, 1009.12534, 1008.554076, 1007.788311, 1007.43981, 1006.687551, 1005.513313, 1005.494553, 1002.290591, 999.304123, 996.320508, 990.999653, 985.132734, 979.076031, 973.84542, 969.325371, 964.083113, 960.539715, 955.119997, 951.87526, 949.510368, 946.195378, 942.759017, 939.215589, 938.677653, 937.368971, 936.139962, 936.791738, 934.817401, 933.127522, 932.699118, 933.961732, 934.17927, 934.142125, 934.202984, 933.385578, 931.702206, 930.686703, 927.089566, 924.564037, 922.652029, 918.17185, 913.248708, 908.028327, 901.905043, 898.213245, 893.43899, 889.881713, 884.993542, 879.360234, 872.473286, 867.375852, 862.955752, 858.638531, 853.6373, 848.708434, 843.838812, 839.623408, 836.448221, 831.17238, 824.564094, 816.095649, 808.050466, 801.057643, 795.60728, 791.577837, 787.550888, 783.832284, 779.646676, 774.522575, 770.884195, 766.847811, 762.103873, 759.089178, 755.239179, 752.549822, 750.351045, 747.300655, 743.510984, 739.737886, 736.286663, 734.033164, 731.41165, 728.778858, 726.18405], "fairValue": [910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214, 910.404214], "rateOfChange": [0.0, -0.2580128504566249, -3.4138426939687503, -4.749533395735985, -8.267418111817056, -10.2982854443717, -10.792341806732786, -11.718176025546589, -9.017285833165962, -9.433888980036064, -7.525306992004908, -7.086527453989411, -5.641866111757514, -3.8084580641267505, -2.0151140206148415, -1.654324980358511, -0.832043752062135, -1.5986624523951725, -1.265917524385834, -2.677968605475551, -1.0418714836557137, -1.9027040199188936, -2.308965877166027, -0.6294841061419725, -1.1248314444950498, 1.7946759368984049, 0.4153260148892695, 0.8588476792963285, 1.8485158281764151, 3.0621126913816306, -0.23130010274420434, -3.4235428494784275, 1.0979637488584861, 4.512130666145864, 10.437697665848365, 14.729840882202945, 15.948523276815916, 15.45537897592815, 11.924390311580984, 10.702289024538826, 5.837123551254296, 7.111025588812359, 4.548320818707549, 2.2888835160895615, 0.2059798022029834, 1.328514394079014, 0.2870013137362506, 0.050502588141814915, -2.2675268612703356, 1.075027670588439, 0.9867725638376905, 2.81902894734599, 3.669769499477294, 1.8503992347898472, 3.0221458110942074, 1.2932327850791703, -0.488204931121749, -0.8830919291803113, 0.3855181248477305, -0.8657262785562265, 1.4572906767889717, 6.665189530991621, 2.104730219677256, 3.9083810151869396, 3.8388030422170196, 1.8758796041083952, 2.9519899559187075, -0.9380858770076289, 1.3689973678615395, 3.425029246814468, 0.2896276454321805, 1.014683651496929, 2.944230550667942, 1.85390861451297, 1.8202027354830759, 1.0376283847786658, 0.6400141557913208, 1.0148606900245467, 4.969976293651776, -1.9316550381432982, -3.1916726782293083, -4.183418840600887, -8.323594029967028, -9.384749046757543, -10.568854892748135, -10.745829954540197, -7.157249930756757, -8.56587847432257, -8.278431972921824, -11.363465272445705, -7.554977710059808, -7.835626093161713, -6.779955447834547, -10.54931949553177, -12.548595362931668, -8.191016042625954, -11.008743344683602, -6.408607713536636, -5.812699842683028, -10.391395742143384, -5.249460652815401, -5.695192344751376, -4.229093370306524, -4.7256365157770315, -5.050038791681262, -5.736653438866788, -6.73931391304909, -7.728423717676946, -8.626848213390284, -8.547035250019924, -7.36010160267067, -6.514958888242276, -7.245038395360854, -7.096955222198899, -7.219885949202876, -9.933907429999369, -6.882963397814505, -7.574590677954391, -8.128560354418315, -7.44420072407925, -11.91261687662789, -15.419165830782692, -11.334025202341541, -10.170489024177972, -9.8177991161058, -15.234870462437977, -14.29669856611492, -14.435162424250986, -16.249722832145206, -11.182065328831124, -15.169798160119813, -19.476556033494532, -25.133470776033928, -23.89924493373208, -22.520320588861075, -20.716536938233507, -17.706856103340144, -16.886495191933555, -17.631567983898833, -15.033689284706956, -18.493755360376593, -17.1844924265362, -14.443180139810757, -15.30791547423267, -11.938381615327243, -12.187099552605089, -14.031815856484775, -11.661943185556911, -15.304843730342036, -14.848474949735404, -13.884006180076144, -11.223572868211834, -11.80498938640815, -13.63952200919103, -13.957283822672524, -12.911636478274742], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 25, 16, 15, 14, 17, 25, 26, 37, 18, 36, 34, 24, 37, 30, 29, 32, 20, 22, 17, 35, 22, 18, 32, 25, 28, 21, 27, 32, 32, 12, 9, 34, 32, 27, 36, 25, 14, 22, 13, 13, 33, 21, 18, 30, 32, 30, 26, 15, 29, 35, 24, 28, 25, 29, 27, 13, 24, 34, 17, 23, 28, 15, 39, 38, 19, 30, 6, 35, 24, 5, 36, 33, 19, 21, 31, 27, 25, 33, 6, 23, 34, 11, 19, 20, 21, 27, 20, 38, 11, 38, 22, 12, 23, 21, 43, 20, 22, 37, 10, 29, 33, 43, 17, 24, 15, 16, 15, 32, 9, 34, 25, 12, 24, 34, 30, 41, 16, 35, 23, 20, 11, 31, 34, 29, 32, 30, 28, 27, 33, 12, 12, 7, 28, 30, 37, 35, 23, 23, 19, 17, 37, 19, 19, 41, 18, 40, 37, 17, 24, 21, 27, 37, 32, 30, 25], "declining": [34, 24, 33, 34, 35, 32, 24, 22, 11, 30, 13, 15, 23, 12, 19, 18, 15, 26, 26, 31, 13, 26, 31, 17, 24, 21, 28, 22, 17, 17, 38, 41, 16, 17, 22, 12, 24, 36, 27, 36, 36, 16, 28, 31, 19, 17, 19, 24, 34, 19, 15, 26, 21, 25, 20, 22, 36, 26, 14, 33, 27, 21, 34, 8, 11, 29, 20, 45, 16, 26, 46, 14, 17, 30, 31, 21, 24, 27, 17, 45, 29, 18, 41, 32, 32, 29, 24, 31, 14, 41, 12, 29, 38, 29, 32, 8, 33, 30, 16, 43, 23, 18, 10, 36, 28, 38, 36, 38, 21, 44, 19, 27, 40, 28, 20, 24, 13, 37, 17, 32, 33, 44, 24, 20, 26, 23, 24, 26, 28, 22, 44, 44, 49, 28, 25, 18, 21, 33, 33, 37, 40, 18, 37, 37, 16, 39, 16, 19, 40, 32, 36, 30, 20, 25, 26, 32], "breadthParticipation": [30.612244897959183, 51.02040816326531, 32.6530612244898, 30.612244897959183, 28.57142857142857, 34.69387755102041, 51.02040816326531, 53.06122448979592, 75.51020408163265, 36.734693877551024, 73.46938775510205, 69.38775510204081, 48.97959183673469, 75.51020408163265, 61.224489795918366, 59.183673469387756, 65.3061224489796, 40.816326530612244, 44.89795918367347, 34.69387755102041, 71.42857142857143, 44.89795918367347, 36.734693877551024, 65.3061224489796, 51.02040816326531, 57.14285714285714, 42.857142857142854, 55.10204081632652, 65.3061224489796, 64.0, 24.0, 18.0, 68.0, 64.0, 54.0, 72.0, 50.0, 28.000000000000004, 44.0, 26.0, 26.0, 66.0, 42.0, 36.0, 60.0, 64.0, 60.0, 52.0, 30.0, 57.99999999999999, 70.0, 48.0, 56.00000000000001, 50.0, 57.99999999999999, 54.0, 26.0, 48.0, 68.0, 34.0, 46.0, 56.00000000000001, 30.0, 78.0, 76.0, 37.254901960784316, 58.82352941176471, 11.76470588235294, 68.62745098039215, 47.05882352941176, 9.803921568627452, 70.58823529411765, 64.70588235294117, 37.254901960784316, 40.38461538461539, 59.61538461538461, 51.92307692307693, 48.07692307692308, 63.46153846153846, 11.538461538461538, 44.230769230769226, 65.38461538461539, 21.153846153846153, 36.53846153846153, 38.46153846153847, 40.38461538461539, 51.92307692307693, 38.46153846153847, 73.07692307692307, 21.153846153846153, 73.07692307692307, 42.30769230769231, 23.076923076923077, 43.39622641509434, 39.62264150943396, 81.13207547169812, 37.735849056603776, 41.509433962264154, 69.81132075471697, 18.867924528301888, 54.71698113207547, 62.264150943396224, 81.13207547169812, 32.075471698113205, 45.28301886792453, 28.30188679245283, 30.18867924528302, 28.30188679245283, 60.37735849056604, 16.9811320754717, 64.15094339622641, 47.16981132075472, 22.641509433962266, 45.28301886792453, 62.96296296296296, 55.55555555555556, 75.92592592592592, 29.629629629629626, 64.81481481481481, 41.81818181818181, 36.36363636363637, 20.0, 56.36363636363636, 61.81818181818181, 52.72727272727272, 58.18181818181818, 54.54545454545454, 50.0, 48.214285714285715, 58.92857142857143, 21.428571428571427, 21.428571428571427, 12.5, 50.0, 53.57142857142857, 66.07142857142857, 62.5, 41.07142857142857, 41.07142857142857, 33.92857142857143, 29.82456140350877, 64.91228070175438, 33.33333333333333, 33.33333333333333, 71.9298245614035, 31.57894736842105, 70.17543859649122, 64.91228070175438, 29.82456140350877, 42.10526315789473, 36.84210526315789, 47.368421052631575, 64.91228070175438, 56.14035087719298, 52.63157894736842, 43.859649122807014], "breadthNet": [-38.775510204081634, 2.0408163265306123, -34.69387755102041, -38.775510204081634, -42.857142857142854, -30.612244897959183, 2.0408163265306123, 8.16326530612245, 53.06122448979592, -24.489795918367346, 46.93877551020408, 38.775510204081634, 2.0408163265306123, 51.02040816326531, 22.448979591836736, 22.448979591836736, 34.69387755102041, -12.244897959183673, -8.16326530612245, -28.57142857142857, 44.89795918367347, -8.16326530612245, -26.53061224489796, 30.612244897959183, 2.0408163265306123, 14.285714285714285, -14.285714285714285, 10.204081632653061, 30.612244897959183, 30.0, -52.0, -64.0, 36.0, 30.0, 10.0, 48.0, 2.0, -44.0, -10.0, -46.0, -46.0, 34.0, -14.000000000000002, -26.0, 22.0, 30.0, 22.0, 4.0, -38.0, 20.0, 40.0, -4.0, 14.000000000000002, 0.0, 18.0, 10.0, -46.0, -4.0, 40.0, -32.0, -8.0, 14.000000000000002, -38.0, 62.0, 54.0, -19.607843137254903, 19.607843137254903, -76.47058823529412, 37.254901960784316, -3.9215686274509802, -80.3921568627451, 43.13725490196079, 31.372549019607842, -21.568627450980394, -19.230769230769234, 19.230769230769234, 5.769230769230769, -3.8461538461538463, 30.76923076923077, -75.0, -11.538461538461538, 30.76923076923077, -57.692307692307686, -25.0, -23.076923076923077, -15.384615384615385, 5.769230769230769, -21.153846153846153, 46.15384615384615, -57.692307692307686, 50.0, -13.461538461538462, -50.0, -11.320754716981133, -20.754716981132077, 66.0377358490566, -24.528301886792452, -15.09433962264151, 39.62264150943396, -62.264150943396224, 11.320754716981133, 28.30188679245283, 62.264150943396224, -35.84905660377358, -7.547169811320755, -43.39622641509434, -37.735849056603776, -43.39622641509434, 20.754716981132077, -66.0377358490566, 28.30188679245283, -3.7735849056603774, -52.83018867924528, -7.547169811320755, 25.925925925925924, 11.11111111111111, 51.85185185185185, -38.88888888888889, 33.33333333333333, -16.363636363636363, -23.636363636363637, -60.0, 12.727272727272727, 25.454545454545453, 5.454545454545454, 16.363636363636363, 10.909090909090908, 3.571428571428571, -1.7857142857142856, 19.642857142857142, -57.14285714285714, -57.14285714285714, -75.0, 0.0, 8.928571428571429, 33.92857142857143, 25.0, -17.857142857142858, -17.857142857142858, -32.142857142857146, -40.35087719298245, 33.33333333333333, -31.57894736842105, -31.57894736842105, 43.859649122807014, -36.84210526315789, 42.10526315789473, 31.57894736842105, -40.35087719298245, -14.035087719298245, -26.31578947368421, -5.263157894736842, 29.82456140350877, 12.280701754385964, 7.017543859649122, -12.280701754385964], "architectureStates": [0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, -1, -1, -1, -1, -1, -1, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "balance", "balance", "balance", "balance", "balance", "balance", "downward_expansion", "downward_expansion", "rotation_down", "unresolved", "balance", "balance", "balance", "unresolved", "balance", "balance", "rotation_up", "deceleration", "deceleration", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "balance", "balance", "balance", "unresolved", "balance", "balance", "unresolved", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "balance", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion"]}, "constituents": [{"ticker": "MEHA", "name": "Functional Brands, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 0.0042, "high": 0.0055, "low": 0.004, "close": 0.0051}, "weekly_return": 16.65141812}, {"ticker": "RKDA", "name": "Arcadia Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 0.4779, "high": 0.549, "low": 0.4401, "close": 0.53}, "weekly_return": 15.82167832}, {"ticker": "FAMI", "name": "Farmmi Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 0.0966, "high": 0.1092, "low": 0.0925, "close": 0.1044}, "weekly_return": 7.85123967}, {"ticker": "COOT", "name": "Australian Oilseeds Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 0.44, "high": 0.4709, "low": 0.4338, "close": 0.46}, "weekly_return": 6.97674419}, {"ticker": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 125.0, "high": 135.89, "low": 123.77, "close": 132.34}, "weekly_return": 6.45109395}, {"ticker": "POST", "name": "Post Holdings Inc", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 81.0, "high": 85.45, "low": 79.645, "close": 85.35}, "weekly_return": 6.02484472}, {"ticker": "BRBR", "name": "Bellring Brands LLC", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 10.21, "high": 11.0065, "low": 10.21, "close": 10.69}, "weekly_return": 4.90677134}, {"ticker": "GIS", "name": "General Mills Inc", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 40.2, "high": 41.67, "low": 39.27, "close": 41.55}, "weekly_return": 3.95296472}, {"ticker": "USNA", "name": "USANA Health Sciences Inc", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 13.52, "high": 14.445, "low": 13.44, "close": 14.04}, "weekly_return": 3.61623616}, {"ticker": "SENEA", "name": "Seneca Foods Corp A", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 195.64, "high": 201.9299, "low": 186.0, "close": 199.84}, "weekly_return": 2.97315402}, {"ticker": "MZTI", "name": "The Marzetti Company", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 112.91, "high": 120.99, "low": 110.12, "close": 114.84}, "weekly_return": 2.87557108}, {"ticker": "BOF", "name": "BranchOut Food Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 3.87, "high": 4.17, "low": 3.695, "close": 3.96}, "weekly_return": 2.59067358}, {"ticker": "LW", "name": "Lamb Weston Holdings Inc", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 53.92, "high": 55.7, "low": 53.58, "close": 54.98}, "weekly_return": 2.42175857}, {"ticker": "FLO", "name": "Flowers Foods Inc", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 6.96, "high": 7.36, "low": 6.8219, "close": 7.1}, "weekly_return": 2.15827338}, {"ticker": "JJSF", "name": "J & J Snack Foods Corp", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 88.43, "high": 90.29, "low": 86.29, "close": 89.26}, "weekly_return": 1.90661034}, {"ticker": "BGS", "name": "B&G Foods Inc", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 3.5, "high": 3.55, "low": 3.39, "close": 3.52}, "weekly_return": 1.73410405}, {"ticker": "LWAY", "name": "Lifeway Foods Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 26.07, "high": 27.43, "low": 25.65, "close": 26.35}, "weekly_return": 1.61974547}, {"ticker": "JBSS", "name": "John B Sanfilippo & Son Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 74.71, "high": 76.49, "low": 72.17, "close": 74.66}, "weekly_return": 1.27509495}, {"ticker": "OTLY", "name": "Oatly Group AB  ADR", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 14.56, "high": 16.2, "low": 14.56, "close": 14.67}, "weekly_return": 1.17241379}, {"ticker": "UTZ", "name": "Utz Brands Inc", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 14.16, "high": 14.27, "low": 14.15, "close": 14.2}, "weekly_return": 1.13960114}, {"ticker": "MICC", "name": "The Magnum Ice Cream Company N.V.", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 20.33, "high": 20.49, "low": 19.995, "close": 20.18}, "weekly_return": 1.10220441}, {"ticker": "NOMD", "name": "Nomad Foods Ltd", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 12.18, "high": 12.56, "low": 11.725, "close": 11.88}, "weekly_return": 0.59271804}, {"ticker": "KHC", "name": "Kraft Heinz Co", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 25.78, "high": 26.01, "low": 24.25, "close": 25.7}, "weekly_return": 0.4691165}, {"ticker": "NAII", "name": "Natural Alternatives International", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 2.1848, "high": 2.3588, "low": 2.0301, "close": 2.16}, "weekly_return": 0.46511628}, {"ticker": "SMPL", "name": "Simply Good Foods Co", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 10.9, "high": 11.115, "low": 10.13, "close": 10.93}, "weekly_return": 0.45955882}, {"ticker": "MKC", "name": "McCormick & Company Incorporated", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 55.66, "high": 56.4, "low": 53.8, "close": 55.33}, "weekly_return": -0.14437827}, {"ticker": "MAMA", "name": "Mama's Creations Inc.", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 16.45, "high": 16.93, "low": 15.91, "close": 16.38}, "weekly_return": -0.3649635}, {"ticker": "SENEB", "name": "Seneca Foods Corp B", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 188.25, "high": 193.67, "low": 187.99, "close": 193.67}, "weekly_return": -0.8802907}, {"ticker": "NATR", "name": "Natures Sunshine Products Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 14.38, "high": 14.7199, "low": 13.72, "close": 14.21}, "weekly_return": -0.90655509}, {"ticker": "OFRM", "name": "Once Upon a Farm, PBC", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 17.35, "high": 17.99, "low": 16.235, "close": 17.16}, "weekly_return": -1.03806228}, {"ticker": "NCRA", "name": "Nocera Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 1.9, "high": 1.9688, "low": 1.72, "close": 1.89}, "weekly_return": -1.04712042}, {"ticker": "CENT", "name": "Central Garden & Pet Company", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 44.63, "high": 45.97, "low": 43.15, "close": 43.8}, "weekly_return": -1.35135135}, {"ticker": "SFD", "name": "Smithfield Foods, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 22.28, "high": 22.45, "low": 21.825, "close": 21.94}, "weekly_return": -1.39325843}, {"ticker": "MKC-V", "name": "McCormick & Company Incorporated", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 55.28, "high": 56.525, "low": 53.87, "close": 54.8609}, "weekly_return": -1.41796945}, {"ticker": "CENTA", "name": "Central Garden & Pet Company A", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 38.43, "high": 38.99, "low": 37.26, "close": 37.81}, "weekly_return": -1.61332292}, {"ticker": "JBS", "name": "JBS N.V.", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 13.935, "high": 14.1585, "low": 13.37, "close": 13.59}, "weekly_return": -1.6642547}, {"ticker": "PPC", "name": "Pilgrims Pride Corp", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 32.46, "high": 32.63, "low": 30.7, "close": 31.69}, "weekly_return": -1.73643411}, {"ticker": "HLF", "name": "Herbalife Nutrition Ltd", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 12.68, "high": 13.0, "low": 12.25, "close": 12.43}, "weekly_return": -1.73913043}, {"ticker": "CAG", "name": "Conagra Brands, Inc.", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 16.435, "high": 16.735, "low": 15.74, "close": 16.09}, "weekly_return": -2.06938527}, {"ticker": "INGR", "name": "Ingredion Incorporated", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 107.34, "high": 107.69, "low": 102.9, "close": 104.62}, "weekly_return": -2.07787346}, {"ticker": "CLNN", "name": "Clene Inc.", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 4.31, "high": 4.8022, "low": 4.17, "close": 4.23}, "weekly_return": -2.08333333}, {"ticker": "DAR", "name": "Darling Ingredients Inc", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 63.83, "high": 64.59, "low": 58.96, "close": 64.32}, "weekly_return": -2.16002434}, {"ticker": "FTLF", "name": "FitLife Brands, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 9.9, "high": 10.23, "low": 9.7, "close": 9.7858}, "weekly_return": -2.33732535}, {"ticker": "CPB", "name": "Campbell\u2019s Co", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 24.07, "high": 24.26, "low": 22.89, "close": 23.39}, "weekly_return": -2.33820459}, {"ticker": "BRID", "name": "Bridgford Foods Corporation", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 6.14, "high": 6.28, "low": 6.1289, "close": 6.13}, "weekly_return": -2.38853503}, {"ticker": "JVA", "name": "Coffee Holding Co Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 3.49, "high": 3.55, "low": 3.395, "close": 3.43}, "weekly_return": -2.83286119}, {"ticker": "WEST", "name": "Westrock Coffee Company", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 8.38, "high": 8.735, "low": 7.87, "close": 8.0}, "weekly_return": -3.84615385}, {"ticker": "BRCC", "name": "BRC Inc.", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 9.2, "high": 10.6481, "low": 7.7125, "close": 8.44}, "weekly_return": -4.08000909}, {"ticker": "FRPT", "name": "Freshpet Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 74.03, "high": 77.13, "low": 70.26, "close": 70.82}, "weekly_return": -4.25201109}, {"ticker": "LFVN", "name": "Lifevantage Corporation", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 6.63, "high": 6.9, "low": 5.86, "close": 6.355}, "weekly_return": -5.00747384}, {"ticker": "ENHA", "name": "Enhanced Group Inc.", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 1.74, "high": 1.8102, "low": 1.52, "close": 1.62}, "weekly_return": -5.81395349}, {"ticker": "BYND", "name": "Beyond Meat Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 14.73, "high": 15.02, "low": 13.559, "close": 13.86}, "weekly_return": -6.16113744}, {"ticker": "WYHG", "name": "Wing Yip Food Holdings Group Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 5.065, "high": 5.3999, "low": 4.76, "close": 4.94}, "weekly_return": -7.6635514}, {"ticker": "HAIN", "name": "The Hain Celestial Group Inc", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 0.7933, "high": 0.9068, "low": 0.697, "close": 0.7319}, "weekly_return": -7.739821}, {"ticker": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "week_ending": "2026-08-28", "ohlc": {"open": 24.06, "high": 24.215, "low": 21.14, "close": 21.57}, "weekly_return": -9.67336683}, {"ticker": "BHST", "name": "BioHarvest Sciences Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 2.07, "high": 2.12, "low": 1.83, "close": 1.84}, "weekly_return": -10.4622871}, {"ticker": "BRLS", "name": "Borealis Foods Inc.", "exchange": "NASDAQ", "week_ending": "2026-08-28", "ohlc": {"open": 1.84, "high": 2.23, "low": 1.0501, "close": 1.06}, "weekly_return": -42.7027027}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}