{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 62, "latest": {"week_ending": "2026-05-29", "index_value": 530.40830033, "weekly_return": -0.91045734, "constituents": 62, "advancing": 23, "declining": 38, "unchanged": 1, "trend_line": 587.267439, "activity_lines": {"activity_5": 531.1852, "activity_10": 534.567657, "activity_20": 545.168959, "activity_30": 562.379933}, "fair_value": 776.302917, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 0.91% with 23 advancing, 38 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/packaged-foods/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [942.41154342, 946.99053292, 930.60200419, 926.98992498, 924.24447546, 931.63467301, 941.25858051, 936.8440785, 943.65647244, 937.67309291, 925.12973974, 920.94031704, 932.49964703, 909.38395238, 911.61792899, 882.41213168, 864.30643068, 834.02041778, 809.09841923, 798.44091047, 785.45092796, 808.89776902, 804.01442894, 820.84304694, 826.46265927, 837.56833077, 851.35118446, 865.74419701, 867.93318944, 872.41403314, 864.98960922, 868.72958074, 852.42469558, 861.99838135, 860.08450541, 857.42701332, 871.70546452, 862.75254632, 884.63220655, 871.41029971, 876.75201791, 882.12370375, 895.68642875, 864.44350293, 827.74113023, 835.03322987, 847.25548759, 866.17753928, 876.76678854, 880.36304569, 872.90546319, 869.86078566, 854.46685441, 833.11476206, 843.52408512, 837.58418088, 833.58182193, 830.86150956, 836.13021345, 830.10457423, 825.503516, 806.78606755, 815.84580388, 827.341353, 833.45545755, 831.36656031, 830.7076329, 833.81659419, 845.48095657, 818.20873949, 817.55130099, 834.42588957, 839.49201279, 830.43693878, 840.38287639, 814.70985309, 846.2185716, 861.00630593, 846.94445383, 851.51063737, 814.53125731, 828.59982883, 837.22567035, 790.57117508, 812.34397287, 818.19902734, 806.34912916, 803.90516218, 805.30777731, 800.45625282, 794.70354605, 804.41081623, 769.35933079, 774.01183172, 774.95888234, 743.67871352, 731.38958193, 731.52425717, 743.48909723, 748.96483366, 730.15655821, 752.59556695, 728.5995166, 743.68374455, 748.78405866, 735.17557989, 736.03718613, 723.05455302, 756.86942088, 752.58494833, 738.65692481, 749.56685294, 712.64188692, 716.30724583, 725.91157494, 738.58595057, 729.82064337, 724.60152221, 725.53011932, 718.17826439, 709.2739365, 714.64137461, 684.88866325, 695.50486792, 701.07812368, 665.86470975, 653.45916969, 649.57752256, 636.42368065, 667.65089721, 651.91166738, 657.21678439, 631.28070978, 618.37938291, 601.39394641, 618.83637498, 623.69564586, 622.93954353, 605.96785559, 596.99951764, 591.28067959, 593.07194775, 596.94954006, 569.73488014, 555.11125857, 523.15130233, 526.57424369, 531.69903676, 538.86721208, 552.38265141, 541.24568235, 540.16231005, 534.66190055, 521.70771167, 535.28181286, 530.40830033], "weeklyReturn": [0.10612838, 0.48588003, -1.73059056, -0.38814436, -0.29616822, 0.79959337, 1.03301302, -0.46899992, 0.72716411, -0.63406332, -1.33771069, -0.45284705, 1.25516603, -2.47889581, 0.24565824, -3.20373222, -2.0518418, -3.50408279, -2.98817607, -1.31720796, -1.62691845, 2.98514398, -0.603703, 2.09307413, 0.68461472, 1.34375962, 1.64557961, 1.69060815, 0.25284518, 0.51626597, -0.85102069, 0.43237184, -1.87686543, 1.1231122, -0.22202779, -0.30898035, 1.66526724, -1.02705771, 2.53602963, -1.49462192, 0.61299691, 0.61268018, 1.53750828, -3.48815443, -4.24578039, 0.88096379, 1.46368519, 2.2333348, 1.22252642, 0.4101726, -0.84710308, -0.34879808, -1.76970057, -2.49887895, 1.24944648, -0.70417719, -0.47784558, -0.32634017, 0.6341254, -0.72065799, -0.55427453, -2.26739779, 1.12294159, 1.40903453, 0.73900628, -0.25063094, -0.07925835, 0.37425457, 1.39891224, -3.22564534, -0.08035095, 2.06404033, 0.60713879, -1.0786373, 1.19767524, -3.05491985, 3.86747729, 1.74750766, -1.63318805, 0.53913613, -4.34279719, 1.72719848, 1.04101416, -5.57251132, 2.75405915, 0.7207605, -1.44829043, -0.30309042, 0.1744752, -0.60244352, -0.71867847, 1.22149577, -4.35741101, 0.60472405, 0.12235609, -4.03636496, -1.6524786, 0.01841361, 1.63560401, 0.73649183, -2.51123612, 3.07317773, -3.18843897, 2.07030441, 0.68581761, -1.81741032, 0.11719734, -1.7638556, 4.67666896, -0.56607817, -1.85069121, 1.47699531, -4.92617381, 0.51433391, 1.34081139, 1.74599443, -1.18676874, -0.71512381, 0.1281528, -1.01330803, -1.23984926, 0.75675107, -4.16330658, 1.55006284, 0.8013252, -5.02275178, -1.86307216, -0.59401525, -2.02498416, 4.90667106, -2.35740413, 0.8137785, -3.94635001, -2.04367513, -2.7467663, 2.90033325, 0.78522709, -0.12122938, -2.72445185, -1.48000226, -0.95793009, 0.30294718, 0.65381482, -4.55895484, -2.56674149, -5.75739651, 0.65429281, 0.97323276, 1.34816406, 2.50812056, -2.01616923, -0.20016276, -1.01828828, -2.42287488, 2.60185941, -0.91045734], "trendLine": [952.162806, 952.514397, 952.108797, 951.441423, 951.345075, 951.946309, 952.914843, 953.613743, 953.156221, 951.339085, 949.751572, 947.78698, 945.315631, 943.293284, 940.873336, 938.040183, 934.575471, 931.332602, 927.306512, 922.434965, 916.478111, 911.512348, 906.657196, 902.249156, 898.003764, 893.734108, 890.217628, 887.535092, 885.327781, 883.027835, 880.447104, 877.838405, 875.232495, 873.06611, 870.927444, 868.453856, 866.135419, 863.665701, 861.698225, 859.489465, 857.876875, 856.582988, 855.35588, 853.857865, 851.061972, 849.482675, 848.914311, 849.986215, 852.241827, 854.972565, 857.887716, 859.919817, 861.601564, 862.010621, 862.579335, 862.579864, 861.987552, 860.824795, 859.764696, 858.354381, 857.038178, 854.973394, 853.754098, 852.598863, 851.711228, 850.842547, 849.475952, 848.511421, 847.206379, 845.432994, 843.459636, 841.869709, 839.996562, 838.86301, 839.284401, 838.606955, 838.572392, 838.400017, 837.405939, 836.444192, 834.498386, 833.12302, 832.548314, 831.130195, 830.090858, 829.444686, 828.536929, 827.638384, 826.61097, 825.622693, 824.596027, 824.516852, 822.967303, 821.189652, 819.239766, 816.316838, 813.006236, 809.596492, 806.196763, 803.888633, 800.975475, 798.247797, 794.551381, 791.659608, 788.606314, 785.955171, 782.282458, 777.684067, 774.681566, 771.384043, 768.854898, 766.220466, 762.067673, 759.592209, 756.711129, 754.057359, 751.50641, 748.862955, 746.2037, 743.4611, 740.613447, 737.621132, 734.805443, 732.188544, 729.725852, 727.132052, 724.534372, 721.802814, 718.233967, 715.523502, 712.915339, 709.736046, 706.492086, 702.315274, 697.40227, 693.524297, 689.779579, 686.442412, 681.41236, 676.226179, 671.313637, 666.09714, 662.240729, 657.354983, 651.661639, 644.480484, 637.705604, 631.275522, 625.053425, 619.526904, 613.925962, 608.109994, 603.102435, 597.309196, 591.782653, 587.267439], "activity5": [941.963409, 942.890764, 939.012278, 934.970984, 930.492047, 929.621039, 932.676458, 934.642507, 938.463216, 939.178362, 934.817148, 929.493123, 929.376759, 921.844792, 917.342318, 904.84159, 889.153468, 867.145601, 843.395683, 822.778965, 805.377387, 802.255503, 801.19975, 807.753935, 815.398349, 824.876537, 835.474516, 848.039939, 857.219707, 864.753748, 866.749555, 868.163934, 862.984792, 861.884846, 860.542594, 859.13648, 862.994023, 863.668868, 870.94841, 872.311727, 874.700564, 877.59163, 884.309055, 878.416578, 861.635892, 850.197183, 845.613812, 849.66234, 859.207877, 869.130614, 873.059362, 873.448402, 867.199112, 854.61317, 848.407138, 842.677068, 837.967631, 834.770021, 834.902335, 832.825072, 830.108757, 821.958671, 818.61488, 820.103986, 824.217051, 827.410424, 829.993286, 832.017697, 836.732176, 831.146609, 826.358344, 828.115959, 831.314397, 831.116117, 835.236084, 829.3201, 834.096453, 843.015871, 845.813719, 849.033128, 839.184225, 834.036753, 832.939145, 817.875413, 813.827499, 814.342382, 810.66278, 807.651902, 807.32993, 804.408343, 800.361702, 801.117183, 790.318056, 783.372818, 778.829661, 765.559605, 751.594827, 742.543023, 740.001838, 741.320747, 738.103168, 743.266735, 739.017886, 739.992096, 742.653434, 740.790665, 738.880495, 733.746674, 740.25414, 744.454402, 743.758598, 746.467347, 735.965796, 727.380209, 724.70021, 728.023228, 728.429208, 728.411895, 727.906806, 724.33624, 718.313119, 716.033278, 704.847818, 699.848617, 698.708851, 686.97129, 673.992497, 663.798636, 651.574236, 653.697655, 652.803146, 654.607211, 647.515411, 637.342956, 622.711642, 618.311601, 617.736336, 619.14378, 615.450072, 609.594354, 602.125318, 597.090418, 595.389628, 586.349952, 574.851267, 555.491814, 541.8153, 534.280231, 533.484587, 539.251934, 541.488865, 542.15838, 540.088554, 533.50314, 532.586394, 531.1852], "activity10": [947.176582, 946.608521, 943.258548, 939.598506, 935.913734, 934.11045, 934.675575, 934.721463, 936.176444, 936.370738, 934.352411, 931.886586, 931.996097, 927.868252, 924.466693, 915.984563, 905.105442, 890.118904, 872.470614, 855.331105, 838.361276, 828.194123, 819.176228, 815.554176, 814.563707, 817.140728, 823.039064, 831.789862, 840.361863, 848.678839, 854.300954, 859.156906, 859.960482, 861.624542, 862.192345, 861.665662, 863.373994, 863.084445, 866.827409, 867.862772, 869.887606, 872.675249, 877.685311, 876.228265, 868.053604, 861.79284, 858.161464, 858.415007, 860.531595, 863.445055, 864.839814, 865.750933, 864.086118, 859.28855, 856.953201, 853.250905, 848.774528, 844.05216, 840.929848, 837.450812, 834.04901, 828.10589, 824.956807, 824.600025, 825.45987, 826.122981, 826.779334, 828.053212, 831.394153, 829.606497, 827.915593, 829.437383, 831.377744, 831.241796, 832.857918, 829.680264, 832.534317, 837.795032, 840.004688, 843.017951, 838.7022, 836.999282, 836.970627, 828.500542, 824.713981, 822.501772, 818.071598, 813.921964, 811.065554, 808.08408, 804.98492, 804.011222, 797.104327, 792.277275, 787.923493, 778.562136, 768.321306, 759.467864, 754.105864, 750.863428, 745.137513, 744.665, 740.771664, 740.362002, 741.43109, 740.501815, 739.883798, 736.8208, 740.059955, 742.276836, 741.895529, 743.343293, 738.132495, 733.878264, 731.868029, 732.57809, 731.632452, 729.85091, 728.210078, 725.80235, 722.40123, 720.510243, 713.844682, 709.613943, 706.774749, 697.984633, 688.261169, 679.220341, 669.151979, 666.381409, 661.66784, 658.961789, 652.584171, 644.835547, 635.400944, 630.950131, 628.237882, 625.929315, 621.019314, 615.032448, 609.290363, 604.976346, 602.533615, 595.766967, 587.225924, 573.715484, 562.567125, 554.116391, 548.627879, 546.816732, 543.791897, 541.479812, 539.129646, 535.556676, 535.324946, 534.567657], "activity20": [950.923579, 949.93447, 947.541156, 945.165921, 942.734283, 941.292053, 940.93673, 940.289498, 940.264695, 939.604451, 937.782526, 935.74745, 934.989121, 932.111057, 929.653849, 924.61612, 918.250447, 909.441055, 898.792424, 887.724287, 876.099827, 867.45583, 859.004338, 852.75837, 847.553064, 843.871069, 841.949661, 841.827147, 842.251679, 843.463546, 844.279081, 845.737187, 845.891068, 847.338039, 848.828381, 850.311025, 853.2725, 855.346081, 859.366621, 861.768246, 864.331133, 866.970842, 870.553544, 870.724197, 867.191763, 864.347728, 862.679789, 862.833454, 863.993555, 865.454092, 866.16653, 866.551305, 865.464604, 862.334646, 860.333594, 857.845695, 855.071109, 852.218986, 850.020507, 847.47912, 844.69623, 840.374767, 837.274887, 835.650014, 834.784114, 833.69206, 832.554711, 831.792253, 832.294787, 830.348947, 828.636466, 828.79468, 829.60412, 829.622481, 830.600825, 829.149078, 830.807086, 833.813275, 835.336694, 837.24349, 835.526508, 835.201638, 835.594402, 831.442071, 829.538437, 828.292957, 825.981618, 823.553514, 821.401427, 818.978591, 816.092414, 814.239538, 809.191354, 804.920231, 801.007993, 794.428235, 787.016327, 780.16405, 775.067862, 770.985818, 765.600823, 762.754661, 757.985085, 755.16937, 753.062673, 749.962596, 747.339927, 743.815636, 743.896811, 743.800599, 742.605868, 742.717067, 739.572763, 737.047625, 735.711968, 735.816953, 735.111399, 733.916256, 732.842517, 731.15412, 728.764294, 726.985094, 722.553036, 719.340193, 716.887559, 711.308438, 704.877889, 698.470887, 691.16103, 687.398744, 682.541932, 678.603441, 672.634611, 665.824516, 657.863085, 652.155778, 647.481495, 643.240559, 637.867377, 632.209411, 626.583836, 621.690731, 617.745822, 611.627798, 604.715953, 595.455383, 587.200396, 580.037697, 574.119009, 569.952059, 565.273342, 561.018428, 556.797067, 551.802064, 548.560174, 545.168959], "activity30": [953.353504, 953.019809, 951.606107, 949.985534, 948.230892, 946.959254, 946.269723, 945.232899, 944.590495, 943.591583, 941.900658, 940.041867, 939.055587, 936.737415, 934.693843, 930.922153, 926.165136, 919.677714, 911.791637, 903.477728, 894.640048, 887.699381, 880.764031, 875.227634, 870.338183, 866.439123, 863.70474, 862.125809, 860.86117, 860.028025, 858.864269, 858.1083, 856.468706, 855.614892, 854.777369, 853.906373, 854.116155, 853.897905, 855.250583, 855.877168, 856.990881, 858.555193, 861.077995, 861.664293, 859.979343, 858.94523, 858.801541, 859.915298, 861.643077, 863.457349, 864.61431, 865.386766, 865.034962, 863.197104, 862.004424, 860.391833, 858.520992, 856.51286, 854.919661, 853.006105, 850.886695, 847.644623, 845.120262, 843.416214, 842.181156, 840.868597, 839.56957, 838.559289, 838.363775, 836.492959, 834.694141, 834.111318, 833.957918, 833.341169, 833.439224, 831.85377, 832.344842, 833.792191, 834.343445, 835.253426, 833.839688, 833.459136, 833.723823, 831.01562, 829.803606, 829.036391, 827.546355, 825.957209, 824.516525, 822.829124, 820.83434, 819.532068, 815.973518, 812.815101, 809.832471, 804.957564, 799.478386, 794.221484, 789.956491, 786.264109, 781.507201, 778.385916, 773.892479, 770.610696, 767.844531, 764.397387, 761.176872, 757.355717, 756.012837, 754.587248, 752.475821, 751.231431, 747.774749, 744.822463, 742.649519, 741.480153, 739.916494, 738.180695, 736.67535, 734.867258, 732.661634, 730.986017, 727.583922, 725.048401, 723.041277, 718.921203, 714.168114, 709.332188, 703.823857, 700.560433, 696.456444, 692.862989, 687.801354, 682.116664, 675.60561, 670.536843, 666.031769, 661.719508, 656.527601, 651.081612, 645.601257, 640.553406, 636.09227, 630.124151, 623.527782, 615.236792, 607.629938, 600.790805, 594.828978, 590.140541, 585.09014, 580.331195, 575.592608, 570.341335, 566.339569, 562.379933], "fairValue": [776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917, 776.302917], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 34, 18, 26, 15, 28, 37, 24, 25, 18, 12, 20, 30, 16, 27, 17, 15, 15, 17, 25, 26, 38, 19, 38, 35, 26, 38, 31, 30, 33, 21, 24, 18, 35, 24, 20, 33, 25, 29, 22, 29, 32, 33, 12, 9, 35, 32, 29, 37, 27, 17, 23, 14, 14, 33, 23, 18, 30, 33, 31, 28, 16, 31, 36, 26, 29, 27, 30, 30, 14, 26, 36, 20, 25, 30, 16, 43, 41, 19, 31, 10, 37, 28, 7, 40, 35, 21, 23, 33, 28, 28, 36, 7, 27, 36, 12, 20, 23, 25, 29, 21, 41, 14, 38, 24, 15, 26, 21, 47, 24, 22, 39, 12, 33, 33, 45, 20, 26, 17, 18, 18, 34, 11, 37, 28, 13, 25, 36, 31, 45, 17, 36, 22, 20, 13, 34, 36, 31, 32, 30, 29, 28, 35, 13, 15, 8, 32, 32, 38, 38, 23, 26, 23, 18, 40, 23], "declining": [29, 15, 31, 24, 35, 20, 14, 27, 26, 32, 39, 31, 18, 35, 25, 35, 37, 37, 35, 27, 25, 13, 32, 14, 17, 24, 14, 20, 20, 17, 28, 26, 33, 15, 27, 32, 19, 27, 23, 30, 23, 20, 18, 41, 44, 18, 20, 22, 14, 25, 36, 29, 38, 38, 19, 29, 34, 22, 20, 22, 26, 37, 21, 18, 28, 24, 27, 23, 23, 39, 28, 16, 34, 30, 24, 38, 9, 13, 33, 24, 46, 19, 27, 49, 15, 20, 33, 33, 24, 28, 29, 19, 49, 30, 20, 44, 36, 33, 30, 27, 35, 16, 43, 17, 32, 40, 30, 37, 9, 34, 35, 19, 46, 24, 23, 13, 38, 31, 41, 39, 40, 24, 47, 21, 29, 44, 32, 21, 28, 13, 41, 21, 37, 38, 47, 26, 23, 28, 28, 29, 29, 32, 25, 48, 46, 53, 29, 28, 22, 23, 38, 35, 38, 43, 20, 38]}, "constituents": [{"ticker": "ATPC", "name": "Agape ATP Corporation Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.89, "high": 8.5, "low": 2.72, "close": 4.87}, "weekly_return": 75.17985612}, {"ticker": "LFVN", "name": "Lifevantage Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.83, "high": 8.85, "low": 5.7777, "close": 7.87}, "weekly_return": 40.28520499}, {"ticker": "PAVS", "name": "Paranovus Entertainment Technology Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.28, "low": 1.02, "close": 1.16}, "weekly_return": 11.53846154}, {"ticker": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.08, "high": 23.8892, "low": 20.82, "close": 23.23}, "weekly_return": 9.36911488}, {"ticker": "BOF", "name": "BranchOut Food Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.25, "high": 3.55, "low": 3.1577, "close": 3.45}, "weekly_return": 9.17721519}, {"ticker": "ORIS", "name": "Oriental Rise Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4588, "high": 0.72, "low": 0.4309, "close": 0.53}, "weekly_return": 6.40433648}, {"ticker": "RKDA", "name": "Arcadia Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9105, "high": 0.9989, "low": 0.85, "close": 0.9649}, "weekly_return": 4.9488797}, {"ticker": "BRLS", "name": "Borealis Foods Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.56, "low": 1.38, "close": 1.48}, "weekly_return": 3.4965035}, {"ticker": "ABVE", "name": "Above Food Ingredients Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.567, "high": 0.6, "low": 0.46, "close": 0.5868}, "weekly_return": 3.49206349}, {"ticker": "SENEA", "name": "Seneca Foods Corp A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 139.04, "high": 150.69, "low": 137.82, "close": 143.79}, "weekly_return": 3.41628308}, {"ticker": "BYND", "name": "Beyond Meat Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.781, "high": 0.844, "low": 0.745, "close": 0.7885}, "weekly_return": 2.95077686}, {"ticker": "CPB", "name": "Campbell\u2019s Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.57, "high": 21.37, "low": 20.125, "close": 21.11}, "weekly_return": 2.57531584}, {"ticker": "SENEB", "name": "Seneca Foods Corp B", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 143.57, "high": 145.75, "low": 143.57, "close": 145.75}, "weekly_return": 2.28787985}, {"ticker": "JJSF", "name": "J & J Snack Foods Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 74.26, "high": 78.42, "low": 73.49, "close": 76.12}, "weekly_return": 2.10596915}, {"ticker": "BRID", "name": "Bridgford Foods Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.72, "high": 7.87, "low": 7.501, "close": 7.87}, "weekly_return": 1.94300518}, {"ticker": "HAIN", "name": "The Hain Celestial Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.8199, "low": 0.715, "close": 0.7927}, "weekly_return": 1.90255817}, {"ticker": "FTLF", "name": "FitLife Brands, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.14, "high": 10.905, "low": 9.58, "close": 10.22}, "weekly_return": 1.48957299}, {"ticker": "MICC", "name": "The Magnum Ice Cream Company N.V.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 16.52, "low": 15.6342, "close": 16.2}, "weekly_return": 0.93457944}, {"ticker": "KHC", "name": "Kraft Heinz Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.805, "high": 24.71, "low": 23.695, "close": 24.01}, "weekly_return": 0.9247583}, {"ticker": "DAR", "name": "Darling Ingredients Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 58.96, "high": 60.038, "low": 57.75, "close": 59.1}, "weekly_return": 0.85324232}, {"ticker": "GIS", "name": "General Mills Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.51, "high": 34.36, "low": 33.15, "close": 33.81}, "weekly_return": 0.35618878}, {"ticker": "COOT", "name": "Australian Oilseeds Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6001, "high": 0.6665, "low": 0.6, "close": 0.6203}, "weekly_return": 0.1291364}, {"ticker": "FRPT", "name": "Freshpet Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 51.66, "high": 53.61, "low": 50.57, "close": 51.6}, "weekly_return": 0.03877472}, {"ticker": "BHST", "name": "BioHarvest Sciences Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.93, "high": 4.125, "low": 3.8001, "close": 3.86}, "weekly_return": 0.0}, {"ticker": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 102.95, "high": 104.81, "low": 102.0576, "close": 103.2}, "weekly_return": -0.15479876}, {"ticker": "CENT", "name": "Central Garden & Pet Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 38.58, "high": 39.54, "low": 38.46, "close": 38.48}, "weekly_return": -0.25920166}, {"ticker": "JVA", "name": "Coffee Holding Co Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.54, "low": 4.2612, "close": 4.304}, "weekly_return": -0.37037037}, {"ticker": "NAII", "name": "Natural Alternatives International", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.75, "low": 2.4679, "close": 2.54}, "weekly_return": -0.39215686}, {"ticker": "PPC", "name": "Pilgrims Pride Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.09, "high": 29.25, "low": 27.85, "close": 28.31}, "weekly_return": -0.52705552}, {"ticker": "MKC-V", "name": "McCormick & Company Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.495, "high": 48.68, "low": 45.97, "close": 47.52}, "weekly_return": -0.89676747}, {"ticker": "MKC", "name": "McCormick & Company Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.65, "high": 48.445, "low": 46.37, "close": 47.37}, "weekly_return": -0.89958159}, {"ticker": "INGR", "name": "Ingredion Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 105.2, "low": 101.43, "close": 101.44}, "weekly_return": -0.94717313}, {"ticker": "OTLY", "name": "Oatly Group AB  ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.16, "high": 10.33, "low": 9.52, "close": 10.05}, "weekly_return": -0.98522167}, {"ticker": "NOMD", "name": "Nomad Foods Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.38, "low": 10.07, "close": 10.14}, "weekly_return": -1.26582278}, {"ticker": "CENTA", "name": "Central Garden & Pet Company A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 34.6, "high": 35.35, "low": 34.065, "close": 34.13}, "weekly_return": -1.27277987}, {"ticker": "LW", "name": "Lamb Weston Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 43.17, "high": 43.66, "low": 41.84, "close": 43.18}, "weekly_return": -1.32541133}, {"ticker": "BGS", "name": "B&G Foods Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.16, "high": 4.245, "low": 4.05, "close": 4.09}, "weekly_return": -1.91846523}, {"ticker": "SFD", "name": "Smithfield Foods, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.32, "high": 26.81, "low": 25.825, "close": 25.83}, "weekly_return": -1.93621868}, {"ticker": "CAG", "name": "Conagra Brands, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.47, "high": 13.585, "low": 13.13, "close": 13.28}, "weekly_return": -2.06489676}, {"ticker": "CLNN", "name": "Clene Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.68, "high": 6.77, "low": 6.38, "close": 6.56}, "weekly_return": -2.08955224}, {"ticker": "JBSS", "name": "John B Sanfilippo & Son Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 76.71, "high": 77.66, "low": 74.7, "close": 74.91}, "weekly_return": -2.3464998}, {"ticker": "USNA", "name": "USANA Health Sciences Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.75, "high": 19.48, "low": 18.04, "close": 18.3}, "weekly_return": -2.34791889}, {"ticker": "OFRM", "name": "Once Upon a Farm, PBC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.86, "high": 15.86, "low": 14.9, "close": 15.45}, "weekly_return": -2.46212121}, {"ticker": "NATR", "name": "Natures Sunshine Products Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.455, "high": 22.495, "low": 21.2001, "close": 21.28}, "weekly_return": -2.60869565}, {"ticker": "MZTI", "name": "The Marzetti Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 114.24, "high": 115.84, "low": 111.6001, "close": 111.94}, "weekly_return": -2.66086957}, {"ticker": "SMPL", "name": "Simply Good Foods Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.77, "high": 11.9594, "low": 11.39, "close": 11.52}, "weekly_return": -2.86677909}, {"ticker": "FLO", "name": "Flowers Foods Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.99, "high": 8.235, "low": 7.57, "close": 7.64}, "weekly_return": -3.77833753}, {"ticker": "HLF", "name": "Herbalife Nutrition Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.41, "high": 12.72, "low": 11.9, "close": 11.96}, "weekly_return": -3.78117458}, {"ticker": "WEST", "name": "Westrock Coffee Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.41, "high": 8.445, "low": 7.73, "close": 8.03}, "weekly_return": -3.83233533}, {"ticker": "BRCC", "name": "BRC Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 1.835, "low": 1.61, "close": 1.64}, "weekly_return": -4.65116279}, {"ticker": "LWAY", "name": "Lifeway Foods Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.24, "high": 25.77, "low": 23.6, "close": 23.83}, "weekly_return": -5.32379817}, {"ticker": "POST", "name": "Post Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 97.02, "high": 98.19, "low": 91.7, "close": 91.84}, "weekly_return": -5.48523207}, {"ticker": "JBS", "name": "JBS N.V.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.26, "high": 13.42, "low": 12.37, "close": 12.47}, "weekly_return": -5.60181681}, {"ticker": "UTZ", "name": "Utz Brands Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 7.75, "low": 7.25, "close": 7.32}, "weekly_return": -5.79150579}, {"ticker": "BRBR", "name": "Bellring Brands LLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.78, "high": 9.18, "low": 8.3, "close": 8.36}, "weekly_return": -6.17283951}, {"ticker": "MAMA", "name": "Mama's Creations Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.81, "high": 14.98, "low": 13.75, "close": 13.8}, "weekly_return": -6.81971641}, {"ticker": "FAMI", "name": "Farmmi Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.46, "low": 1.2979, "close": 1.35}, "weekly_return": -7.53424658}, {"ticker": "NCRA", "name": "Nocera Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4612, "high": 0.6015, "low": 0.2015, "close": 0.222}, "weekly_return": -9.12812116}, {"ticker": "WYHG", "name": "Wing Yip Food Holdings Group Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.9414, "low": 0.8139, "close": 0.815}, "weekly_return": -12.54426441}, {"ticker": "STKH", "name": "Steakholder Foods Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.6864, "low": 1.24, "close": 1.31}, "weekly_return": -16.02564103}, {"ticker": "MEHA", "name": "Functional Brands, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.0912, "high": 0.095, "low": 0.0745, "close": 0.082}, "weekly_return": -22.71442036}, {"ticker": "ENHA", "name": "Enhanced Group Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.87, "high": 3.9, "low": 2.35, "close": 3.01}, "weekly_return": -43.84328358}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}