{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 58, "latest": {"week_ending": "2026-07-10", "index_value": 697.51048855, "weekly_return": -2.12229802, "constituents": 58, "advancing": 19, "declining": 38, "unchanged": 1, "trend_line": 742.137867, "activity_lines": {"activity_5": 704.415628, "activity_10": 704.164581, "activity_20": 709.938307, "activity_30": 722.533617}, "fair_value": 910.925071, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 2.12% with 19 advancing, 38 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1036.43584597, 1031.27819759, 1037.60234099, 1028.67891577, 1009.18027057, 1001.80260136, 1019.16183615, 990.82555209, 988.26909484, 957.00032637, 943.7659616, 908.90986094, 888.78750848, 883.8922718, 874.71886979, 901.47997995, 897.35216952, 916.26288754, 920.61042732, 934.92450104, 953.09037645, 970.85928747, 974.43407747, 982.58144999, 974.98559602, 978.28251779, 964.29155487, 980.50242321, 971.97307448, 967.94772819, 984.58846272, 979.68043472, 1008.60765985, 994.94070837, 999.33523435, 1009.14111925, 1021.16574707, 988.53377157, 954.43527891, 967.50784303, 986.34991497, 1003.77912428, 1019.70449426, 1024.86003651, 1009.90998609, 1008.97597134, 993.38939227, 969.74628434, 986.07527038, 977.44786676, 974.90550497, 968.1202393, 977.54100591, 973.94385973, 965.7407268, 944.78241231, 958.76318359, 974.42041689, 978.51560152, 981.76026049, 979.31038748, 983.72799593, 996.25999002, 965.07629318, 965.25840929, 984.85891061, 987.93721429, 974.11443014, 991.9620933, 964.14883344, 1004.30618339, 1021.82879014, 1016.43044144, 1027.1671957, 978.03415833, 999.8277605, 1004.98701714, 948.85115381, 975.92403246, 981.37036579, 969.04265342, 971.30388439, 977.41478926, 971.27038873, 961.86231304, 974.79390263, 933.58297745, 936.21634343, 939.66538266, 900.61237365, 889.60756154, 885.56848105, 898.64853713, 909.9983208, 892.53876516, 919.47529581, 888.78751913, 915.44594246, 923.87176941, 908.929252, 909.15208621, 900.07419938, 936.83025959, 926.91554994, 920.0694039, 941.86434723, 898.92426003, 900.99735909, 917.85742602, 941.83445517, 924.65850271, 917.4379222, 917.19285649, 902.02465017, 887.25117113, 898.84228877, 861.73216201, 879.15784442, 884.17043826, 839.86830762, 827.33067788, 817.79874722, 801.88867857, 838.76808124, 819.37663869, 831.5833887, 806.71163139, 793.52630189, 772.6899438, 797.8447611, 803.06827122, 803.89061734, 788.8179133, 784.83090345, 778.74008857, 783.59921244, 791.63809801, 755.73832921, 732.41933391, 695.97681878, 695.67850463, 706.95990599, 720.20044627, 738.09777849, 729.6963895, 728.82253507, 719.14745414, 698.85994272, 716.75203313, 706.449895, 689.0685232, 710.52229241, 695.10781818, 709.1350556, 712.63472112, 697.51048855], "weeklyReturn": [1.16505182, -0.49763315, 0.6132335, -0.86000435, -1.89550353, -0.73105563, 1.73279993, -2.78035176, -0.25801285, -3.16399335, -1.38290076, -3.69329919, -2.21389968, -0.55077694, -1.03784164, 3.05939555, -0.45789263, 2.10739091, 0.47448607, 1.55484593, 1.94303127, 1.86434691, 0.36820887, 0.83611326, -0.77305082, 0.33815082, -1.43015567, 1.6811169, -0.86989573, -0.41414175, 1.71917698, -0.49848522, 2.95272051, -1.3550315, 0.44168722, 0.98124078, 1.19157049, -3.19556111, -3.44940088, 1.36966481, 1.94748519, 1.76704119, 1.58654126, 0.50559179, -1.45874069, -0.09248495, -1.5447919, -2.38004433, 1.68384105, -0.87492343, -0.26010203, -0.69599214, 0.97309882, -0.36797906, -0.84225932, -2.17018025, 1.47978742, 1.63306576, 0.42026876, 0.33158991, -0.24953882, 0.4510938, 1.27392878, -3.1300762, 0.01887064, 2.03059628, 0.31256291, -1.39915614, 1.83219369, -2.80386318, 4.16505715, 1.74474747, -0.52830266, 1.05631963, -4.78335344, 2.22830685, 0.51601454, -5.5857302, 2.85322714, 0.55806939, -1.25617329, 0.2333469, 0.62914449, -0.62863797, -0.96863611, 1.34443251, -4.22765521, 0.28207091, 0.36840195, -4.15605488, -1.22192548, -0.45402947, 1.47702367, 1.2629836, -1.91863603, 3.01796759, -3.3375314, 2.99941468, 0.92040683, -1.61738002, 0.02451612, -0.99850036, 4.08367002, -1.05832509, -0.73859437, 2.36883688, -4.55905219, 0.23061999, 1.87126708, 2.61228252, -1.82367001, -0.78089159, -0.02671197, -1.65376412, -1.63781323, 1.3064077, -4.1286583, 2.02216921, 0.57015858, -5.01058718, -1.49280901, -1.15213069, -1.94547481, 4.59906763, -2.31189562, 1.48976056, -2.99089155, -1.63445387, -2.625793, 3.25548656, 0.65470257, 0.10240052, -1.87496952, -0.50544109, -0.77606716, 0.62397248, 1.0258925, -4.53487129, -3.08559119, -4.97563533, -0.04286266, 1.62164007, 1.87288418, 2.48504875, -1.13824878, -0.11975589, -1.32749476, -2.8210503, 2.56018257, -1.43733644, -2.46038281, 3.11344496, -2.16945681, 2.01799448, 0.49351185, -2.12229802], "trendLine": [1046.487511, 1047.48063, 1047.198439, 1045.393738, 1043.606939, 1041.334857, 1038.681927, 1036.23533, 1033.119043, 1029.560818, 1025.570504, 1021.744897, 1017.236207, 1012.076769, 1005.873184, 1000.714217, 995.666824, 991.291868, 986.803504, 982.366097, 979.074349, 976.78792, 975.146063, 973.43926, 971.405623, 969.332083, 967.527766, 966.317782, 964.881322, 962.99625, 961.268004, 959.548079, 958.581589, 957.456982, 957.128814, 957.373432, 957.440229, 957.363836, 956.236042, 956.586293, 958.005758, 961.168067, 965.531966, 970.230892, 974.737262, 978.320462, 981.521703, 983.304483, 985.486644, 986.90409, 987.631261, 987.539959, 987.643523, 987.355604, 987.047441, 985.930771, 985.746492, 985.543758, 985.761843, 986.22226, 986.046325, 986.181243, 985.769654, 984.774174, 983.63828, 982.828873, 981.721255, 981.24061, 982.491504, 982.379537, 982.978079, 983.579735, 983.4706, 983.547505, 982.484977, 982.180037, 982.566625, 981.87012, 981.531746, 981.662496, 981.467067, 981.573189, 981.568981, 981.479866, 981.350585, 982.350968, 981.511628, 980.238159, 978.943152, 976.238222, 973.248128, 969.976144, 966.722429, 964.886497, 962.462508, 960.283055, 956.978065, 955.022449, 952.752771, 950.912118, 947.740315, 943.681829, 941.028489, 937.686768, 935.754609, 933.822496, 930.28707, 928.691944, 926.75639, 925.438527, 923.959055, 922.163523, 920.156125, 917.847934, 915.360896, 912.829175, 910.434148, 908.532198, 906.682367, 904.657564, 902.581668, 900.322677, 897.097349, 894.723007, 892.28427, 889.35454, 886.618677, 882.554689, 877.515294, 873.812478, 870.276351, 867.070231, 862.136487, 857.400332, 852.689355, 847.41385, 843.837645, 838.995677, 832.814407, 824.619153, 816.986486, 809.970552, 803.404139, 797.939909, 792.688083, 787.020758, 782.267935, 776.258005, 770.677391, 766.230111, 761.621372, 758.04549, 754.486128, 750.165028, 746.606964, 742.137867], "activity5": [1025.160288, 1028.171314, 1032.433245, 1032.334008, 1024.827752, 1015.883581, 1015.034705, 1005.548158, 998.327911, 983.378729, 967.496756, 943.865191, 920.876308, 903.058215, 889.140776, 889.629138, 891.560629, 900.566204, 909.189268, 920.135813, 933.123941, 948.594346, 960.355873, 970.955112, 974.890998, 977.255118, 973.276107, 975.138569, 973.753357, 971.733589, 975.729923, 977.669852, 988.226264, 992.353343, 996.414088, 1001.650961, 1009.259199, 1003.224425, 987.161746, 978.156951, 977.554672, 984.281543, 997.475979, 1010.31088, 1013.467448, 1013.485868, 1006.800358, 992.926461, 987.826106, 982.435602, 978.361784, 974.297576, 975.058234, 974.100194, 971.216538, 962.127253, 959.706432, 963.128491, 968.123652, 973.895583, 977.78292, 980.840929, 986.411948, 980.13243, 974.809571, 977.120336, 980.087301, 978.166057, 983.670404, 978.111278, 986.011907, 998.45692, 1006.843045, 1015.987021, 1006.406311, 1003.164446, 1001.940896, 983.128175, 977.845034, 977.793548, 973.41041, 971.833357, 974.538814, 973.291895, 969.219194, 970.75756, 958.175534, 948.986023, 943.692756, 927.488819, 911.699941, 900.243792, 896.348628, 898.741246, 897.291816, 905.35947, 901.206684, 905.725435, 911.932969, 912.234767, 911.518143, 908.463772, 916.908975, 920.623654, 921.853366, 929.605381, 920.863217, 912.888749, 912.923163, 921.553795, 923.008106, 923.202613, 922.081188, 914.823994, 903.697825, 900.074248, 885.801709, 881.051449, 880.50772, 866.386896, 851.245719, 837.694673, 821.769165, 823.288068, 821.369982, 824.886923, 819.829765, 811.116637, 796.015549, 793.704609, 794.570298, 797.61111, 795.815754, 793.005288, 787.355153, 784.598371, 785.819155, 775.890184, 760.39352, 736.243455, 717.511504, 708.4014, 709.350023, 718.633615, 724.738181, 728.303491, 726.434172, 716.989846, 714.932251, 710.863659, 702.551042, 704.03995, 700.96571, 702.817358, 706.343359, 704.415628], "activity10": [1026.693512, 1027.205247, 1029.015445, 1028.950246, 1025.432686, 1021.061267, 1020.549457, 1014.872126, 1009.202283, 998.334441, 986.287617, 969.588226, 951.455104, 935.137664, 919.784817, 911.742379, 904.773478, 903.457611, 904.287889, 908.950885, 917.318145, 928.746582, 939.698627, 950.574803, 958.275565, 964.752737, 967.289687, 971.556988, 973.105507, 972.988278, 975.296215, 976.139091, 982.081078, 984.916827, 988.326866, 993.077074, 999.452511, 998.860786, 991.923311, 987.681534, 986.873587, 989.20256, 993.988897, 999.510845, 1001.770614, 1003.668294, 1002.735053, 998.00809, 996.591624, 993.031267, 988.827934, 983.598997, 980.73127, 977.976125, 974.655251, 968.326851, 965.707565, 966.564616, 968.081262, 970.325294, 972.045488, 974.488795, 978.926868, 977.354834, 975.97714, 978.171943, 980.197773, 979.179934, 981.412687, 978.344003, 982.896862, 990.181181, 995.791241, 1002.986702, 1000.119958, 1000.983401, 1002.512729, 993.525541, 989.920026, 987.596355, 982.718163, 978.892259, 977.096063, 974.892079, 971.993841, 971.740835, 964.450095, 958.936403, 954.279534, 943.181365, 931.550649, 920.629829, 913.646026, 910.157935, 904.609416, 905.218876, 901.254533, 902.951639, 906.558358, 907.735412, 908.801765, 907.862238, 913.341891, 916.324656, 917.755081, 922.647667, 919.32589, 916.196736, 916.39575, 921.063575, 922.010224, 921.362105, 920.353725, 916.944532, 911.301815, 908.363268, 899.459645, 894.400548, 890.649913, 879.456837, 867.838121, 856.255924, 843.592608, 839.731078, 833.493951, 830.710315, 824.62743, 817.147586, 807.436251, 804.325436, 802.928416, 802.122047, 798.828062, 795.046816, 791.138826, 788.853158, 788.901546, 782.696768, 772.939226, 757.287965, 743.43461, 733.58496, 727.905057, 726.726805, 724.870721, 723.747458, 721.861029, 717.603973, 717.634177, 716.076125, 711.167404, 710.27955, 706.524294, 705.775674, 706.189951, 704.164581], "activity20": [1034.404875, 1033.766846, 1033.694925, 1032.708611, 1029.912886, 1026.660459, 1025.320561, 1021.42298, 1017.55186, 1011.021773, 1003.760062, 993.693374, 982.331902, 971.146609, 959.801436, 951.77292, 944.013226, 938.631071, 934.141724, 931.465416, 930.94574, 932.515225, 934.712875, 937.987266, 940.757755, 944.005068, 946.031909, 949.863929, 952.932788, 955.69588, 959.991674, 963.625644, 969.677585, 973.857339, 977.926818, 982.336779, 987.379271, 988.724367, 986.47784, 985.315249, 985.791982, 987.770261, 991.108481, 994.722131, 996.710641, 998.44389, 998.546544, 996.258912, 995.577641, 994.007559, 992.150109, 989.692553, 988.187261, 986.48732, 984.106113, 979.88885, 977.30956, 976.518589, 976.184842, 976.045443, 975.604853, 975.61851, 976.921171, 975.365597, 974.112052, 974.937848, 976.171659, 976.114977, 977.737272, 976.682652, 979.515871, 983.877906, 987.470057, 991.899569, 991.396299, 992.910071, 994.653079, 990.829702, 989.706452, 989.114241, 987.349819, 985.849647, 984.990628, 983.636167, 981.356203, 980.32399, 975.414857, 971.01535, 967.12479, 959.763927, 951.657542, 943.712667, 937.662369, 933.25387, 927.740503, 925.19964, 920.118764, 918.130115, 917.102999, 914.900653, 913.064488, 910.648955, 912.073188, 912.746423, 912.978858, 915.486015, 914.060447, 912.99736, 913.707702, 916.805418, 918.071033, 918.482065, 918.717998, 917.421034, 914.755042, 913.218144, 908.245202, 905.060683, 902.526354, 895.961829, 888.532106, 880.584205, 871.512847, 866.596393, 860.252884, 855.551413, 849.00635, 841.644649, 832.8103, 827.062922, 822.498685, 818.591769, 813.790059, 809.219942, 804.627814, 801.015178, 798.716928, 793.333433, 786.316793, 776.552062, 767.444117, 760.037507, 754.419705, 750.895402, 747.050349, 743.549121, 739.615793, 734.167295, 730.873597, 726.865114, 721.636475, 718.993909, 715.327909, 713.444075, 712.253999, 709.938307], "activity30": [1040.146599, 1039.165353, 1038.528044, 1037.333236, 1034.996884, 1032.299829, 1030.869312, 1027.781804, 1024.687208, 1019.776323, 1014.241171, 1006.714678, 998.136782, 989.533948, 980.672148, 973.937102, 967.268583, 962.145748, 957.585655, 954.238623, 952.349867, 951.819863, 951.668002, 952.147704, 952.247468, 952.691139, 952.365943, 953.203018, 953.567876, 953.765708, 955.158754, 956.346653, 959.511787, 961.857537, 964.55936, 967.914992, 972.030625, 974.03666, 973.847721, 974.574934, 976.495168, 979.448288, 983.224832, 987.052449, 989.612391, 991.82134, 992.793529, 992.033825, 992.212585, 991.693954, 990.919852, 989.661077, 989.015983, 988.132134, 986.737625, 984.010849, 982.258102, 981.527387, 981.073958, 980.815791, 980.369864, 980.220294, 980.870536, 979.53548, 978.276399, 978.355149, 978.68472, 978.193957, 978.885665, 977.702267, 979.11689, 981.623387, 983.742788, 986.561923, 986.206223, 987.325112, 988.79653, 986.621339, 986.23772, 986.227308, 985.413125, 984.757436, 984.489152, 983.824727, 982.559078, 982.136066, 978.989744, 976.067468, 973.449869, 968.396271, 962.807196, 957.150445, 952.548663, 948.889044, 944.221448, 941.448079, 936.835464, 934.155972, 932.146251, 929.318927, 926.624732, 923.549498, 923.107462, 922.19695, 921.060345, 921.454522, 919.203023, 917.313364, 916.614363, 917.587141, 917.536817, 917.116099, 916.795411, 915.625638, 913.651654, 912.585937, 909.289356, 907.271529, 905.699803, 901.389219, 896.400387, 890.930521, 884.579941, 880.816762, 875.955706, 872.03952, 866.70772, 860.70176, 853.613712, 848.473678, 843.909535, 839.626585, 834.578048, 829.590591, 824.515737, 820.058308, 816.459873, 810.776046, 803.900153, 795.071921, 786.75317, 779.654681, 773.863061, 769.649747, 765.24694, 761.126582, 756.747659, 751.366498, 747.527403, 743.383694, 738.405527, 735.108812, 731.048317, 728.122441, 725.701131, 722.533617], "fairValue": [910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071, 910.925071], "rateOfChange": [0.0, -0.4976331530846425, 0.1125486950818724, -0.7484235739396191, -2.6297407124597774, -3.3415714773534058, -1.6666742941366774, -4.400686647161778, -4.647345160560397, -7.664296821541938, -8.94120796094912, -12.304281594067067, -14.245776819096406, -14.718091309089615, -15.603182465061224, -13.021149986731194, -13.419419734545329, -11.594828459211595, -11.175358233736024, -9.794271910288433, -8.041546405797746, -6.327121814146337, -5.98220996900899, -5.196114760928371, -5.9289969744812065, -5.610895108087884, -6.960806245800981, -5.3967086315556685, -6.21965862534109, -6.608042171283838, -5.0024691302987545, -5.003282624473116, -2.7943924174588424, -3.2797607574901875, -0.975547828976024, 0.7325313270336465, 0.1966234261253347, -0.23130010274420434, -3.4235428494784275, 1.0979637488584861, 4.512130666145864, 10.437697665848365, 14.729840882202945, 15.948523276815916, 15.45537897592815, 11.924390311580984, 10.702289024538826, 5.837123551254296, 7.111025588812359, 4.548320818707549, 2.2888835160895615, -0.28212617475574575, 0.31884439510436285, -0.87907117115715, -0.9482057230115591, -3.424379447736507, -0.5733091047079949, -0.6202948790364571, 0.6731181358599069, 1.426991551065319, -0.5360691740606952, 0.41315117323505834, -1.224229234173806, -3.0016276285374364, -3.4099493231782896, -2.406225271847677, -3.2539803528801885, -1.4586594656345475, 3.931834375700885, -0.34718163932195073, 1.820476501034234, 1.7981710740345225, -0.3210785907515276, 0.22511944146604335, -3.1563038487629456, -0.9066827258384015, 1.16748024090515, -2.154700757035746, -1.029458726420353, 0.4013000757781714, -0.6013763918771197, 0.32884810798934816, -0.012911647617534367, -0.2744994974085209, -0.40159989657381406, 3.1765504870715877, -2.626321762347512, -3.9206971444557452, -3.970321862998516, -8.265550165933464, -9.159795207607962, -9.978318731002632, -9.797789118083568, -5.707110698835414, -7.533697031812367, -6.638881376369213, -10.036032019631513, -6.022751112676582, -6.864206238313119, -5.727288103744449, -9.474610308462974, -11.915361157843135, -7.831345717787498, -9.760012408854228, -5.92665950737091, -5.797339857918458, -10.553644504964277, -5.043340520570452, -5.949910495966802, -4.02864321139081, -4.58020609860226, -5.545737338817398, -6.161348634349392, -7.129398709513152, -7.756946176026882, -7.791556107920051, -7.696243095204478, -6.094584805148321, -5.905819818849258, -6.744751438825626, -7.000489468883612, -7.652681331843117, -10.767263792474472, -7.827513296659701, -8.197081104582015, -9.558919909052342, -9.234590492488119, -13.318060074893742, -16.3639403882367, -12.221467254527308, -11.66843442357743, -10.68618366199746, -15.799270441454038, -15.328758536761764, -15.360723303147761, -16.803389496104604, -11.93495011653368, -16.122026154073353, -20.203365670210236, -26.104124248206972, -24.763736818393248, -22.941935483250727, -21.47775234249742, -18.173214185344662, -17.757630167942047, -18.915415509951096, -16.54629061742567, -20.508023996412902, -18.935082862470548, -15.885634856026192, -16.711837041301422, -13.11770838175924, -13.316170092390035, -15.455169139049248, -13.027210263238217, -16.12260441608795], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [36, 23, 24, 17, 11, 19, 30, 15, 25, 16, 15, 14, 17, 25, 26, 37, 18, 36, 34, 24, 37, 30, 29, 32, 20, 22, 17, 35, 22, 18, 32, 25, 28, 21, 27, 32, 32, 12, 9, 34, 32, 27, 36, 25, 14, 22, 13, 13, 33, 21, 18, 30, 32, 30, 27, 15, 29, 36, 24, 28, 25, 29, 28, 13, 24, 34, 18, 23, 29, 16, 40, 39, 19, 30, 7, 36, 25, 5, 37, 33, 20, 22, 31, 27, 25, 33, 7, 24, 35, 11, 19, 21, 22, 28, 20, 39, 12, 38, 22, 13, 24, 21, 43, 21, 22, 37, 10, 30, 33, 44, 17, 24, 15, 16, 16, 33, 10, 35, 25, 12, 24, 34, 30, 42, 16, 35, 23, 20, 12, 32, 34, 30, 32, 30, 28, 27, 33, 12, 13, 7, 29, 31, 37, 36, 23, 23, 20, 17, 38, 20, 19, 41, 18, 40, 37, 19], "declining": [13, 26, 25, 31, 38, 29, 16, 34, 24, 33, 34, 35, 32, 24, 22, 11, 30, 13, 15, 23, 12, 19, 18, 15, 26, 26, 31, 13, 26, 31, 17, 24, 21, 28, 22, 17, 17, 38, 41, 16, 17, 22, 12, 24, 36, 27, 36, 36, 16, 28, 31, 20, 18, 20, 24, 35, 20, 15, 27, 22, 26, 21, 22, 37, 27, 15, 33, 28, 21, 34, 8, 11, 30, 21, 45, 16, 26, 47, 14, 18, 30, 31, 22, 25, 28, 18, 45, 29, 18, 42, 33, 32, 29, 24, 32, 14, 41, 13, 30, 38, 29, 33, 9, 33, 31, 17, 44, 23, 19, 10, 37, 29, 39, 37, 38, 21, 44, 19, 28, 41, 29, 21, 25, 13, 38, 18, 33, 34, 44, 24, 21, 26, 24, 25, 27, 29, 23, 45, 44, 50, 28, 25, 19, 21, 34, 34, 37, 41, 18, 37, 38, 16, 39, 16, 19, 38]}, "constituents": [{"ticker": "MEHA", "name": "Functional Brands, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.0044, "high": 0.0059, "low": 0.004, "close": 0.005}, "weekly_return": 16.27906977}, {"ticker": "SENEB", "name": "Seneca Foods Corp B", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 181.48, "high": 181.48, "low": 181.48, "close": 181.48}, "weekly_return": 14.49842271}, {"ticker": "ENHA", "name": "Enhanced Group Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.66, "high": 3.05, "low": 2.39, "close": 2.9}, "weekly_return": 13.28125}, {"ticker": "DAR", "name": "Darling Ingredients Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 56.62, "high": 61.51, "low": 56.28, "close": 60.83}, "weekly_return": 7.60658058}, {"ticker": "HAIN", "name": "The Hain Celestial Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.544, "high": 0.614, "low": 0.5351, "close": 0.5655}, "weekly_return": 6.61764706}, {"ticker": "FAMI", "name": "Farmmi Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.2114, "low": 0.18, "close": 0.207}, "weekly_return": 6.3174114}, {"ticker": "WEST", "name": "Westrock Coffee Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.2, "high": 7.59, "low": 6.812, "close": 7.43}, "weekly_return": 5.2407932}, {"ticker": "JVA", "name": "Coffee Holding Co Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.41, "high": 3.7236, "low": 3.33, "close": 3.53}, "weekly_return": 3.21637427}, {"ticker": "CLNN", "name": "Clene Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.07, "high": 6.385, "low": 5.83, "close": 6.27}, "weekly_return": 2.78688525}, {"ticker": "LWAY", "name": "Lifeway Foods Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.29, "high": 31.78, "low": 28.14, "close": 31.7}, "weekly_return": 2.45636716}, {"ticker": "USNA", "name": "USANA Health Sciences Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.73, "high": 22.49, "low": 20.77, "close": 21.98}, "weekly_return": 2.18503022}, {"ticker": "MAMA", "name": "Mama's Creations Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.61, "high": 19.17, "low": 17.81, "close": 19.05}, "weekly_return": 1.98072805}, {"ticker": "LW", "name": "Lamb Weston Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 45.27, "high": 47.41, "low": 44.7, "close": 46.45}, "weekly_return": 1.17621433}, {"ticker": "INGR", "name": "Ingredion Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 97.07, "high": 100.755, "low": 95.71, "close": 98.75}, "weekly_return": 1.15754968}, {"ticker": "NOMD", "name": "Nomad Foods Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.35, "high": 11.62, "low": 11.135, "close": 11.53}, "weekly_return": 0.96322242}, {"ticker": "JJSF", "name": "J & J Snack Foods Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 75.88, "high": 78.24, "low": 73.56, "close": 76.49}, "weekly_return": 0.75079031}, {"ticker": "SFD", "name": "Smithfield Foods, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.59, "high": 25.28, "low": 24.4, "close": 24.67}, "weekly_return": 0.36615134}, {"ticker": "LFVN", "name": "Lifevantage Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.16, "high": 6.45, "low": 6.06, "close": 6.24}, "weekly_return": 0.32154341}, {"ticker": "HLF", "name": "Herbalife Nutrition Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.47, "low": 12.453, "close": 13.15}, "weekly_return": 0.3051106}, {"ticker": "ABVE", "name": "Above Food Ingredients Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114}, "weekly_return": 0.0}, {"ticker": "BRID", "name": "Bridgford Foods Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.5813, "high": 6.9, "low": 6.35, "close": 6.5}, "weekly_return": -0.30674847}, {"ticker": "MZTI", "name": "The Marzetti Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 115.37, "high": 117.41, "low": 109.21, "close": 114.8}, "weekly_return": -0.85499611}, {"ticker": "NATR", "name": "Natures Sunshine Products Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.45, "high": 21.93, "low": 20.62, "close": 21.27}, "weekly_return": -0.93153237}, {"ticker": "MKC", "name": "McCormick & Company Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.34, "high": 53.88, "low": 50.12, "close": 52.45}, "weekly_return": -0.96125177}, {"ticker": "OTLY", "name": "Oatly Group AB  ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.87, "high": 10.41, "low": 9.3501, "close": 9.85}, "weekly_return": -1.00502513}, {"ticker": "MICC", "name": "The Magnum Ice Cream Company N.V.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.59, "high": 19.14, "low": 18.075, "close": 18.53}, "weekly_return": -1.01495726}, {"ticker": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.87, "high": 25.09, "low": 23.97, "close": 24.73}, "weekly_return": -1.08}, {"ticker": "PPC", "name": "Pilgrims Pride Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.72, "high": 29.61, "low": 27.08, "close": 28.25}, "weekly_return": -1.77329624}, {"ticker": "GIS", "name": "General Mills Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.760891, "high": 37.144431, "low": 34.902194, "close": 36.22}, "weekly_return": -1.96965747}, {"ticker": "KHC", "name": "Kraft Heinz Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.3, "high": 25.745, "low": 24.48, "close": 24.85}, "weekly_return": -2.04966496}, {"ticker": "CENTA", "name": "Central Garden & Pet Company A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.46, "high": 39.0, "low": 36.86, "close": 37.53}, "weekly_return": -2.34192037}, {"ticker": "CENT", "name": "Central Garden & Pet Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 44.02, "high": 44.42, "low": 42.12, "close": 42.89}, "weekly_return": -2.41183163}, {"ticker": "BRCC", "name": "BRC Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.245, "low": 1.13, "close": 1.18}, "weekly_return": -2.47933884}, {"ticker": "FTLF", "name": "FitLife Brands, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.5, "high": 11.88, "low": 10.6759, "close": 11.21}, "weekly_return": -2.52173913}, {"ticker": "JBS", "name": "JBS N.V.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.16, "high": 12.475, "low": 11.66, "close": 11.91}, "weekly_return": -2.8548124}, {"ticker": "BHST", "name": "BioHarvest Sciences Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.87, "high": 3.0499, "low": 2.74, "close": 2.78}, "weekly_return": -3.1358885}, {"ticker": "FLO", "name": "Flowers Foods Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.7, "high": 8.915, "low": 7.97, "close": 8.34}, "weekly_return": -3.3603708}, {"ticker": "CAG", "name": "Conagra Brands, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.32, "high": 14.395, "low": 13.335, "close": 13.83}, "weekly_return": -3.55648536}, {"ticker": "BGS", "name": "B&G Foods Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.06, "high": 4.0681, "low": 3.82, "close": 3.93}, "weekly_return": -3.67647059}, {"ticker": "JBSS", "name": "John B Sanfilippo & Son Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 90.6, "high": 92.08, "low": 84.365, "close": 87.17}, "weekly_return": -3.78587196}, {"ticker": "MKC-V", "name": "McCormick & Company Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 53.47, "high": 54.49, "low": 50.8101, "close": 50.8101}, "weekly_return": -3.95866447}, {"ticker": "SENEA", "name": "Seneca Foods Corp A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 185.09, "high": 187.6075, "low": 170.15, "close": 176.69}, "weekly_return": -3.96238722}, {"ticker": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 115.82, "high": 115.82, "low": 110.02, "close": 111.6}, "weekly_return": -4.0247678}, {"ticker": "FRPT", "name": "Freshpet Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 56.31, "high": 56.45, "low": 52.375, "close": 53.62}, "weekly_return": -4.89535296}, {"ticker": "UTZ", "name": "Utz Brands Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.24, "high": 8.425, "low": 7.63, "close": 7.83}, "weekly_return": -5.32043531}, {"ticker": "CPB", "name": "Campbell\u2019s Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.24, "high": 23.67, "low": 21.41, "close": 22.07}, "weekly_return": -5.36020583}, {"ticker": "NAII", "name": "Natural Alternatives International", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.39, "high": 2.495, "low": 2.21, "close": 2.23}, "weekly_return": -5.907173}, {"ticker": "RKDA", "name": "Arcadia Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.747, "high": 0.8137, "low": 0.6522, "close": 0.6849}, "weekly_return": -6.56207367}, {"ticker": "SMPL", "name": "Simply Good Foods Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.53, "high": 15.088, "low": 12.025, "close": 12.77}, "weekly_return": -6.99198835}, {"ticker": "POST", "name": "Post Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 93.03, "high": 93.585, "low": 83.89, "close": 86.28}, "weekly_return": -7.00582022}, {"ticker": "WYHG", "name": "Wing Yip Food Holdings Group Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.58, "high": 4.94, "low": 3.82, "close": 4.17}, "weekly_return": -7.53880266}, {"ticker": "BYND", "name": "Beyond Meat Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7135, "high": 0.755, "low": 0.654, "close": 0.656}, "weekly_return": -7.64465719}, {"ticker": "BRBR", "name": "Bellring Brands LLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.52, "high": 14.29, "low": 11.94, "close": 12.48}, "weekly_return": -9.95670996}, {"ticker": "BOF", "name": "BranchOut Food Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.83, "high": 4.962, "low": 4.21, "close": 4.3}, "weekly_return": -10.041841}, {"ticker": "OFRM", "name": "Once Upon a Farm, PBC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.12, "high": 21.8299, "low": 17.24, "close": 18.41}, "weekly_return": -13.89148737}, {"ticker": "NCRA", "name": "Nocera Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 2.68, "low": 1.4, "close": 1.59}, "weekly_return": -19.6969697}, {"ticker": "BRLS", "name": "Borealis Foods Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.27, "high": 1.27, "low": 0.9582, "close": 1.03}, "weekly_return": -20.76923077}, {"ticker": "COOT", "name": "Australian Oilseeds Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.5195, "high": 0.5394, "low": 0.42, "close": 0.428}, "weekly_return": -26.49836854}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}