{"index": {"name": "Tobacco", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 72.25812519, "weekly_return": -2.93935805, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 88.688458, "activity_lines": {"activity_5": 74.329129, "activity_10": 74.779968, "activity_20": 78.058313, "activity_30": 82.748044}, "fair_value": 174.263995, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Tobacco declined 2.94% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/tobacco/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tobacco", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [364.49218016, 354.70609754, 339.82800905, 342.613389, 328.96613248, 327.26274694, 325.70438191, 326.47208941, 315.16505804, 308.26583691, 288.36201196, 287.89453808, 296.76209921, 292.93471335, 293.5808213, 276.89618776, 268.47489339, 260.47229471, 256.44816571, 251.18371917, 231.68431989, 247.73679871, 244.49828521, 254.29040128, 253.78373421, 259.93009633, 253.58105301, 244.46334698, 246.68768249, 251.6188307, 250.53308495, 242.40251199, 229.28432602, 229.4959156, 232.33830748, 222.34210238, 225.27733069, 221.97359689, 224.59090163, 220.09007256, 217.00404263, 223.57463409, 217.343961, 215.74837298, 208.5152175, 209.27106194, 213.32194585, 221.92511259, 218.54233544, 228.84373499, 219.03727775, 210.57327036, 206.52707405, 204.75308857, 196.360161, 206.10650223, 196.46731808, 205.1605175, 201.29961457, 206.31902241, 198.8201123, 196.63881727, 200.19586151, 197.61907047, 186.8131134, 182.01554937, 186.2001978, 184.56049948, 178.82479681, 171.12778988, 165.07506843, 165.51024578, 159.96631507, 162.57287249, 169.76226922, 174.33419305, 180.39086767, 187.50106391, 176.63595345, 176.02286067, 164.16425725, 164.98278301, 169.15839721, 153.55165568, 158.20828883, 155.59573879, 158.58569895, 156.93414967, 156.99135624, 152.02138569, 148.30962111, 142.17933791, 137.22395086, 130.29271239, 127.25602481, 115.90426594, 119.4286575, 116.40312172, 114.47323414, 120.03817095, 120.34709219, 121.16304019, 118.04888776, 119.82543681, 121.11241203, 121.88523359, 114.81306824, 110.11131052, 114.205118, 112.37796881, 111.28636191, 111.53533007, 107.08767267, 108.40706919, 111.51045441, 113.33502497, 115.61777664, 111.70793959, 117.20826197, 113.94187094, 109.27553968, 111.08914615, 107.62284102, 108.93860818, 107.19924528, 102.80415028, 99.61715954, 98.05793607, 97.27883561, 103.23576957, 100.87290372, 104.93667702, 104.93080242, 101.16440295, 98.32569082, 96.19940435, 99.33982618, 99.71040945, 97.8863494, 94.55922826, 92.73162467, 88.67134357, 89.01892246, 84.34966897, 82.59278371, 77.29471668, 75.67341973, 74.68487936, 74.12092797, 76.44489253, 74.4977447, 75.88663527, 75.62462666, 76.24164825, 74.44637058, 72.25812519], "weeklyReturn": [-2.8204891, -2.68485393, -4.19448343, 0.81964402, -3.98328173, -0.51779967, -0.47618161, 0.23570684, -3.46339909, -2.18908186, -6.456708, -0.16211355, 3.08014219, -1.28971518, 0.2205638, -5.68314833, -3.04131828, -2.9807624, -1.54493552, -2.05283065, -7.76300285, 6.92859958, -1.30723959, 4.00498354, -0.19924742, 2.4218897, -2.44259645, -3.59557858, 0.90988508, 1.99894383, -0.43150417, -3.24530908, -5.41173681, 0.09228262, 1.23853702, -4.30243519, 1.32014057, -1.46651853, 1.17910633, -2.0040122, -1.4021668, 3.02786592, -2.78684257, -0.73413037, -3.35258866, 0.36248886, 1.93571145, 4.03294968, -1.52428768, 4.71368604, -4.28521988, -3.8641858, -1.92151468, -0.85896025, -4.09904809, 4.96350236, -4.6767977, 4.42475599, -1.88189374, 2.49350097, -3.63461886, -1.09711991, 1.80892272, -1.28713502, -5.46807403, -2.56810882, 2.29906096, -0.88061041, -3.10776287, -4.30421679, -3.53695998, 0.26362391, -3.34959971, 1.62944144, 4.422261, 2.69313308, 3.47417481, 3.94155, -5.7946927, -0.34709399, -6.73696779, 0.4986017, 2.53093936, -9.22611102, 3.0326167, -1.65133576, 1.92162085, -1.04142384, 0.0364526, -3.16576063, -2.44160686, -4.13343595, -3.48530744, -5.05104133, -2.33066572, -8.92040977, 3.04077812, -2.53334153, -1.65793456, 4.86134323, 0.2573525, 0.67799561, -2.57021648, 1.50492655, 1.07404175, 0.63810268, -5.80231513, -4.0951416, 3.71788099, -1.5998838, -0.97137091, 0.22371848, -3.98766686, 1.23207134, 2.8627148, 1.63623274, 2.01416259, -3.38169196, 4.92384194, -2.7868266, -4.09536127, 1.6596637, -3.12029145, 1.2225724, -1.59664505, -4.09993092, -3.10006039, -1.56521574, -0.79453076, 6.12356626, -2.28880538, 4.02860744, -0.00559823, -3.58941262, -2.80603854, -2.1624933, 3.26449197, 0.37304603, -1.8293577, -3.39896335, -1.93276068, -4.37852902, 0.39198559, -5.24523705, -2.08285969, -6.41468514, -2.0975521, -1.30632443, -0.75510785, 3.13536894, -2.54712613, 1.86433909, -0.34526318, 0.81590035, -2.35472044, -2.93935805], "trendLine": [419.254372, 416.281094, 412.504971, 408.114212, 403.911202, 400.906933, 397.797127, 394.850799, 390.81566, 385.435032, 379.464796, 373.925785, 368.453558, 364.058621, 359.283073, 354.241744, 348.799559, 343.426884, 338.713034, 334.440166, 328.921194, 324.33399, 319.560224, 314.429575, 309.023143, 304.175747, 299.734116, 294.851837, 290.60707, 286.491997, 282.693361, 278.949908, 275.265118, 271.494536, 268.273608, 264.776254, 261.428685, 257.945402, 254.926264, 251.987071, 249.608472, 247.464476, 244.817204, 242.244326, 239.408806, 237.154635, 235.316204, 234.031298, 232.76777, 232.023104, 231.601536, 230.362752, 229.097045, 227.445801, 225.531682, 223.737562, 221.833771, 220.523676, 219.010741, 217.500747, 215.776981, 214.251525, 213.281909, 212.219348, 210.701841, 209.357623, 208.055052, 206.807949, 205.282412, 203.650336, 201.91937, 199.98389, 198.071302, 196.298785, 195.007021, 193.842458, 192.744756, 191.597287, 190.200408, 188.439712, 186.610611, 185.090929, 183.845306, 182.138592, 180.866862, 179.18317, 177.92045, 176.312904, 174.835962, 173.026041, 171.342358, 169.527042, 167.427978, 165.183766, 163.19853, 160.994821, 158.769103, 156.49719, 154.352138, 152.649151, 151.158218, 149.679978, 148.28273, 146.857816, 145.236154, 143.487855, 141.301929, 138.72227, 136.641242, 134.519746, 132.757149, 130.975568, 128.906543, 127.401724, 125.845129, 124.436439, 123.004175, 121.496635, 120.170531, 118.901214, 117.600078, 116.563738, 115.577035, 114.865231, 114.196672, 113.760002, 113.099618, 112.488112, 111.914965, 111.354885, 110.705746, 110.164867, 109.727597, 109.105563, 108.346006, 107.489811, 106.974037, 106.62734, 106.083381, 105.489423, 104.870932, 104.108799, 103.506507, 102.704594, 101.740671, 100.539328, 99.207849, 97.973747, 96.537503, 95.287604, 94.128344, 92.954927, 91.88832, 90.798421, 89.706658, 88.688458], "activity5": [374.235365, 366.380357, 355.70758, 349.370177, 340.578175, 334.292036, 329.968405, 327.834125, 322.821228, 317.33848, 306.601143, 298.301364, 295.478094, 293.359696, 292.93869, 287.93514, 280.888881, 272.469731, 265.128526, 258.464941, 248.12803, 246.15607, 244.487146, 247.147193, 249.782203, 254.292666, 254.803729, 251.88594, 249.711926, 249.688475, 249.447436, 247.122674, 241.170418, 236.300628, 233.524419, 228.70151, 226.73641, 224.811743, 224.246893, 222.508768, 220.558516, 221.154331, 219.786768, 218.195985, 214.783652, 212.394924, 211.872022, 214.900356, 216.495687, 221.338554, 221.557367, 218.303763, 213.884673, 209.900789, 204.038547, 203.590656, 200.791756, 201.830985, 201.674351, 203.421084, 202.004257, 200.34609, 199.862172, 198.8503, 194.481812, 189.81453, 187.662435, 185.659682, 182.787386, 178.602372, 173.445473, 169.562998, 165.211876, 163.369219, 165.006489, 168.258769, 172.912665, 178.944585, 179.519152, 178.951816, 174.014239, 170.0275, 168.459838, 162.912773, 160.456872, 158.31776, 157.746535, 157.051266, 157.190016, 155.442796, 152.870781, 148.74108, 144.05334, 138.3692, 133.452742, 126.403387, 122.689187, 119.483187, 117.021946, 117.470316, 118.50285, 119.511178, 119.36583, 119.702947, 120.112243, 120.707529, 118.842885, 115.834319, 114.719528, 113.370375, 112.239649, 111.898503, 110.293322, 109.329515, 109.786706, 110.909922, 112.657477, 112.82959, 114.527127, 114.54912, 112.853575, 112.033198, 110.359294, 109.39632, 108.404868, 106.397892, 103.760013, 101.367191, 99.35233, 100.100431, 100.325142, 102.033194, 103.384654, 103.022456, 101.454982, 99.506085, 98.915562, 98.82169, 98.467824, 97.223455, 95.620982, 92.896267, 90.998644, 88.25737, 85.832912, 82.440194, 79.536172, 77.169164, 75.569776, 75.426958, 75.04495, 75.312371, 75.478241, 75.787136, 75.356223, 74.329129], "activity10": [384.479639, 378.172414, 369.717298, 362.639219, 354.272484, 347.178053, 341.220086, 336.513078, 330.922238, 325.14728, 316.968083, 310.088077, 306.035109, 302.06927, 299.124154, 293.788837, 287.838132, 281.472944, 275.576093, 269.78965, 261.495719, 257.150923, 252.947447, 251.474607, 250.61227, 251.591037, 251.723906, 250.469808, 249.911206, 250.42664, 250.736755, 249.225879, 245.426865, 241.942939, 239.426621, 235.482727, 232.75593, 229.943067, 228.014982, 225.670324, 223.33782, 222.809588, 221.490831, 220.099065, 217.642135, 215.755779, 214.843602, 215.713007, 215.968244, 218.206437, 218.50248, 217.222644, 215.443525, 213.538534, 210.30747, 209.06947, 206.136427, 205.090415, 203.64723, 203.43017, 202.259211, 201.059238, 200.759354, 200.106076, 197.617788, 194.430797, 192.44267, 190.34309, 187.575201, 183.81649, 179.597124, 176.070427, 172.101717, 169.338373, 168.519396, 168.841693, 170.404864, 173.366423, 174.299042, 175.159987, 173.775821, 172.557038, 172.107047, 168.652339, 166.208313, 163.499351, 161.674717, 159.946259, 158.783964, 157.075212, 155.127985, 152.354427, 149.094497, 145.154969, 141.086205, 135.516254, 131.308765, 127.263124, 123.603522, 121.728784, 120.491726, 119.911432, 119.147043, 119.054301, 119.385868, 119.96965, 119.158839, 117.577083, 116.854052, 115.803686, 114.694124, 113.794569, 112.261398, 111.167412, 110.845285, 111.029478, 111.784176, 111.813364, 112.81358, 113.165305, 112.640171, 112.481344, 111.700392, 111.14894, 110.271577, 108.67349, 106.687421, 104.708778, 102.836661, 102.409977, 101.748337, 101.97834, 102.319138, 102.024083, 101.354247, 100.459151, 100.255127, 100.123524, 99.630229, 98.520957, 97.237149, 95.363131, 93.848043, 91.773306, 89.684858, 86.919179, 84.202439, 81.736263, 79.62256, 78.363495, 77.079754, 76.380064, 75.865186, 75.706026, 75.36787, 74.779968], "activity20": [393.981363, 389.06481, 383.204432, 378.186001, 372.259113, 366.683718, 361.440257, 356.774844, 351.485811, 345.933512, 338.824201, 332.1889, 326.862215, 321.60411, 316.956467, 311.302649, 305.458497, 299.415789, 293.611066, 287.864884, 280.851555, 275.999453, 271.348298, 268.083677, 265.191387, 263.242477, 261.009527, 258.251669, 256.096171, 254.736388, 253.542948, 251.755306, 248.934942, 246.456052, 244.549955, 241.98347, 239.956311, 237.820214, 236.116712, 234.13626, 232.009965, 230.579347, 228.67039, 226.738778, 224.301828, 222.152427, 220.630059, 220.118749, 219.392595, 219.781553, 219.345014, 218.25236, 216.925922, 215.538901, 213.470376, 212.501398, 210.691716, 209.847148, 208.714937, 208.171675, 206.979809, 205.66679, 204.820803, 203.811064, 201.858518, 199.552403, 197.774615, 195.969816, 193.796686, 191.07964, 188.060981, 185.340731, 182.307073, 179.743377, 178.065244, 176.949188, 176.561255, 176.927038, 176.342142, 175.816301, 174.305338, 173.037357, 172.317796, 170.259677, 168.854891, 167.337505, 166.230685, 165.098073, 164.102463, 162.737491, 161.11, 158.978509, 156.486175, 153.442021, 150.262373, 146.204016, 142.759553, 139.31724, 136.02969, 133.568146, 131.402618, 129.523452, 127.556366, 126.001853, 124.730511, 123.709417, 122.17531, 120.401858, 119.241258, 118.110388, 117.064334, 116.218292, 115.094587, 114.240046, 113.785282, 113.579266, 113.602889, 113.272294, 113.487897, 113.379391, 112.855503, 112.557061, 111.976465, 111.570829, 111.051381, 110.179605, 109.095169, 107.934597, 106.757222, 106.227775, 105.516828, 105.242495, 104.999024, 104.40712, 103.57935, 102.611862, 102.02506, 101.551066, 100.960483, 100.14504, 99.247838, 98.042723, 96.977462, 95.5561, 94.084507, 92.225509, 90.333575, 88.461513, 86.647041, 85.164175, 83.623441, 82.340579, 81.171098, 80.199933, 79.17647, 78.058313], "activity30": [405.359173, 401.194768, 396.262311, 391.753176, 386.646849, 381.701787, 376.85001, 372.248394, 367.107379, 361.781584, 355.518808, 349.61105, 344.632747, 339.760564, 335.213609, 329.898326, 324.364981, 318.666448, 313.054918, 307.407865, 300.778456, 295.540753, 290.390062, 286.179106, 282.266471, 279.099177, 275.835004, 272.269148, 269.161783, 266.646412, 264.326483, 261.727073, 258.522842, 255.56999, 253.043782, 250.080459, 247.532141, 244.986652, 242.834748, 240.587252, 238.330283, 236.65068, 234.707421, 232.832013, 230.655941, 228.711571, 227.173978, 226.310036, 225.310748, 225.057585, 224.21979, 222.863127, 221.325342, 219.754764, 217.749239, 216.496001, 214.736631, 213.660937, 212.420675, 211.601854, 210.396652, 209.161932, 208.255115, 207.244609, 205.605497, 203.754769, 202.260741, 200.744964, 198.939599, 196.736075, 194.247348, 191.898372, 189.316593, 187.026372, 185.314339, 183.980608, 183.112763, 182.774461, 181.809213, 180.894533, 179.328375, 177.933031, 176.905126, 174.950696, 173.406806, 171.776411, 170.447542, 169.093587, 167.847035, 166.375127, 164.78052, 162.899034, 160.814964, 158.41914, 155.972189, 152.920946, 150.239259, 147.505969, 144.794746, 142.580942, 140.496938, 138.561766, 136.52105, 134.685096, 133.024102, 131.517591, 129.667605, 127.655307, 126.073555, 124.508183, 123.009255, 121.640105, 120.09895, 118.776404, 117.75116, 116.944057, 116.375111, 115.646322, 115.369652, 114.967803, 114.346792, 113.926732, 113.3499, 112.921614, 112.427035, 111.692033, 110.779592, 109.809161, 108.827917, 108.267969, 107.591712, 107.219514, 106.881832, 106.329368, 105.633893, 104.850241, 104.324435, 103.855814, 103.291879, 102.548386, 101.725302, 100.680167, 99.706627, 98.470702, 97.173166, 95.596007, 93.991755, 92.409628, 90.870736, 89.574439, 88.233158, 87.056273, 85.93819, 84.928727, 83.873756, 82.748044], "fairValue": [174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995, 174.263995], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 3, 6, 5, 5, 4, 5, 1, 2, 2, 5, 7, 2, 7, 2, 1, 5, 5, 6, 1, 9, 4, 8, 7, 5, 4, 6, 4, 7, 5, 2, 0, 5, 7, 3, 7, 4, 4, 5, 6, 7, 6, 2, 2, 8, 8, 8, 6, 8, 2, 4, 3, 1, 5, 5, 4, 8, 5, 7, 4, 4, 8, 7, 5, 3, 5, 3, 6, 2, 3, 5, 4, 6, 8, 8, 8, 8, 1, 4, 0, 5, 8, 0, 9, 4, 8, 5, 6, 4, 7, 4, 5, 2, 6, 0, 7, 5, 6, 8, 5, 5, 4, 7, 6, 4, 2, 3, 6, 3, 5, 7, 5, 5, 5, 8, 5, 2, 9, 1, 3, 5, 3, 5, 4, 2, 5, 4, 4, 8, 1, 7, 4, 3, 5, 4, 7, 6, 7, 6, 5, 5, 7, 2, 5, 1, 7, 3, 7, 4, 6, 7, 4, 5, 5, 2], "declining": [6, 6, 7, 4, 5, 5, 6, 5, 9, 8, 8, 5, 3, 8, 3, 8, 9, 5, 5, 3, 9, 1, 6, 2, 3, 5, 6, 4, 6, 3, 5, 8, 10, 5, 3, 7, 3, 5, 6, 5, 3, 3, 4, 8, 8, 2, 2, 2, 4, 2, 8, 6, 7, 8, 5, 5, 6, 2, 5, 3, 6, 6, 2, 3, 5, 6, 5, 6, 4, 8, 6, 5, 6, 3, 2, 2, 2, 2, 9, 6, 10, 5, 2, 10, 0, 6, 2, 5, 4, 6, 3, 6, 5, 8, 4, 10, 3, 5, 4, 2, 5, 5, 6, 3, 4, 5, 7, 7, 4, 7, 5, 3, 5, 5, 4, 2, 5, 8, 1, 9, 7, 5, 7, 4, 6, 8, 5, 6, 5, 2, 8, 3, 6, 7, 5, 6, 3, 4, 3, 4, 5, 5, 3, 8, 4, 9, 3, 7, 3, 6, 4, 3, 6, 5, 5, 8]}, "constituents": [{"ticker": "GNLN", "name": "Greenlane Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.23, "high": 3.48, "low": 3.07, "close": 3.475}, "weekly_return": 13.5620915}, {"ticker": "ISPR", "name": "Ispire Technology Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.03, "low": 1.66, "close": 1.81}, "weekly_return": 0.27700831}, {"ticker": "RLX", "name": "RLX Technology Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.07, "high": 2.085, "low": 1.97, "close": 2.06}, "weekly_return": -0.48309179}, {"ticker": "UVV", "name": "Universal Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 54.42, "high": 55.3622, "low": 49.19, "close": 51.87}, "weekly_return": -4.86060161}, {"ticker": "BTI", "name": "British American Tobacco p.l.c.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 66.24, "high": 66.35, "low": 61.355, "close": 61.79}, "weekly_return": -5.4620563}, {"ticker": "TPB", "name": "Turning Point Brands Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 91.24, "high": 91.24, "low": 84.76, "close": 84.93}, "weekly_return": -5.62284698}, {"ticker": "MO", "name": "Altria Group", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 74.11, "low": 69.45, "close": 69.58}, "weekly_return": -5.84573748}, {"ticker": "PM", "name": "Philip Morris International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 189.78, "high": 190.0, "low": 174.89, "close": 177.38}, "weekly_return": -6.14318218}, {"ticker": "RYM", "name": "RYTHM, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 27.21, "high": 27.7699, "low": 24.75, "close": 24.965}, "weekly_return": -6.32270169}, {"ticker": "XXII", "name": "22nd Century Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.597, "high": 0.6, "low": 0.531, "close": 0.5463}, "weekly_return": -8.49246231}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}