{"index": {"name": "Tobacco", "level": "industry", "country_code": "US", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 643.45338398, "weekly_return": 0.93152569, "constituents": 9, "advancing": 3, "declining": 5, "unchanged": 1, "trend_line": 658.002317, "activity_lines": {"activity_5": 648.796444, "activity_10": 657.080428, "activity_20": 656.463542, "activity_30": 657.376626}, "fair_value": 542.668846, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tobacco advanced 0.93% with 3 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/us/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/us/consumer-defensive/tobacco/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tobacco", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [474.47866316, 491.61080582, 479.24816885, 474.07355596, 456.89253409, 463.62104673, 483.58837681, 475.01393993, 476.33177509, 464.08498541, 452.78426134, 459.03073538, 454.37990244, 454.74717333, 420.0381455, 451.38223776, 458.7905738, 488.8699218, 508.03961799, 502.16305925, 492.41581018, 488.1295048, 497.8915886, 509.18814707, 511.58385506, 485.74442764, 464.30590266, 462.26816283, 470.31042033, 460.15544897, 462.45723139, 457.40297404, 460.79088571, 448.72292321, 452.00203074, 449.06373365, 446.09096772, 425.92137098, 415.46485079, 416.735128, 422.65350583, 447.37874884, 451.22843929, 478.8855143, 461.76132312, 457.13417735, 454.69689011, 446.58360759, 448.70416305, 471.98342824, 461.22147284, 472.1291281, 462.83518007, 482.4983361, 468.849899, 470.7567501, 476.71414026, 490.06901871, 483.00141644, 482.79702146, 488.11473145, 485.45146782, 476.93414609, 470.77778876, 463.99668874, 475.13562141, 465.78590135, 467.29000603, 493.82197802, 531.33979706, 558.07902508, 580.77961614, 554.13622928, 572.30695075, 550.83103156, 544.97633497, 542.98436619, 502.0100546, 518.34480697, 507.49358939, 535.63983362, 545.87461922, 553.63982274, 549.90037472, 554.36836989, 535.20121082, 525.1860504, 505.00625166, 513.45666142, 482.35824403, 502.86682812, 503.36415828, 506.38741157, 532.56629588, 547.94190902, 560.94883445, 558.30132411, 576.65383029, 580.61082509, 576.40240121, 562.59688261, 556.13661815, 579.44090354, 585.10810137, 588.47529855, 587.53526891, 584.97870089, 605.56260542, 630.03530839, 654.40496856, 677.54073846, 654.07433573, 677.52533676, 650.86557471, 636.54228525, 631.43823701, 616.70336491, 628.7543164, 622.8485181, 595.08608732, 589.4843633, 596.1606552, 591.19987968, 618.41906085, 602.35759305, 638.03301726, 663.34303409, 649.18657169, 646.22006485, 627.29812489, 663.07262922, 669.19051977, 683.86904813, 697.04101248, 689.18434182, 669.21820997, 699.25428689, 650.59951014, 634.00372131, 609.40524497, 631.51488918, 633.80555615, 633.13529083, 639.34496572, 643.10462719, 658.70396712, 670.99162613, 698.54842429, 699.20869188, 662.36336759, 654.5471237, 661.17850726, 661.86181166, 659.90617862, 637.5147701, 643.45338398], "weeklyReturn": [-3.12077086, 3.61072984, -2.51472035, -1.07973556, -3.62412576, 1.47266855, 4.30682132, -1.77308581, 0.27743084, -2.57106293, -2.43505488, 1.3795696, -1.01318552, 0.08082903, -7.63259892, 7.46220137, 1.64125555, 6.55622624, 3.92122635, -1.15671269, -1.94105259, -0.87046461, 1.99989628, 2.26887915, 0.47049563, -5.05086843, -4.41354008, -0.43887873, 1.73973856, -2.15920611, 0.50021844, -1.09291346, 0.74068422, -2.61896727, 0.73076443, -0.65006281, -0.66199199, -4.5214089, -2.45503534, 0.30574842, 1.42017733, 5.85000306, 0.86049918, 6.12928455, -3.57584238, -1.00206439, -0.53316671, -1.78432769, 0.47483952, 5.18810992, -2.28015535, 2.36494957, -1.96851825, 4.24841431, -2.82870138, 0.40670823, 1.26549224, 2.80144374, -1.44216467, -0.04231768, 1.10143803, -0.54562246, -1.7545156, -1.29081916, -1.44040356, 2.40064917, -1.96780027, 0.32291761, 5.67783853, 7.59743809, 5.03241582, 4.06763022, -4.587521, 3.27910729, -3.75251762, -1.06288431, -0.36551473, -7.546131, 3.25386956, -2.09343615, 5.54612804, 1.91075886, 1.42252511, -0.67542974, 0.81250993, -3.45747703, -1.87128882, -3.84240951, 1.67332775, -6.05667814, 4.25173289, 0.09889898, 0.60060957, 5.16973442, 2.88707965, 2.37377817, -0.47197002, 3.28720449, 0.68619934, -0.72482697, -2.39511816, -1.14829368, 4.19038859, 0.97804587, 0.57548292, -0.15973986, -0.43513439, 3.51874427, 4.04131674, 3.86798325, 3.53539032, -3.46346742, 3.58537245, -3.93487307, -2.20065249, -0.80183962, -2.33354131, 1.95409206, -0.93928553, -4.45733272, -0.94133003, 1.13256472, -0.83212058, 4.60405729, -2.59718188, 5.92263211, 3.96688199, -2.13410885, -0.45695752, -2.9280954, 5.70295094, 0.92265768, 2.19347524, 1.92609453, -1.12714611, -2.89706696, 4.48823365, -6.95809488, -2.55084558, -3.87986308, 3.62806924, 0.36272573, -0.10575252, 0.98078167, 0.58804897, 2.42563018, 1.86542963, 4.10687661, 0.09451994, -5.26957469, -1.18005377, 1.01312546, 0.10334643, -0.29547453, -3.39312, 0.93152569], "trendLine": [513.888188, 512.238196, 509.499351, 505.92706, 501.991939, 498.847022, 496.540091, 494.936067, 493.047133, 490.948184, 488.18915, 486.073858, 484.764165, 484.182425, 481.708206, 480.663426, 479.155372, 477.773208, 476.591908, 475.922049, 475.515008, 474.920275, 475.5195, 476.355739, 477.354375, 477.311274, 476.947299, 475.820959, 475.359012, 474.372092, 473.971377, 472.831116, 472.215873, 471.370852, 471.207836, 470.722592, 469.472678, 467.836259, 465.807362, 464.229033, 463.224675, 462.836275, 462.731226, 463.535838, 464.92661, 465.118342, 464.981885, 463.572342, 461.594493, 460.588505, 459.548694, 459.015348, 457.846801, 456.957141, 455.532676, 455.033086, 455.446694, 456.37339, 456.796423, 457.551142, 458.406392, 459.341342, 459.87945, 460.614613, 461.014434, 461.883497, 462.539995, 463.91895, 466.530854, 470.35101, 474.865194, 479.311889, 482.742149, 485.856197, 488.825187, 491.753259, 494.696175, 496.543723, 498.865078, 500.04875, 502.529362, 504.987545, 508.014366, 510.261101, 513.111717, 515.259865, 516.875596, 517.373503, 518.388678, 518.374052, 518.865789, 519.462879, 520.444654, 522.504271, 525.302445, 528.162885, 531.246733, 534.892194, 537.785155, 539.287242, 539.437837, 538.616404, 539.459893, 539.886598, 541.141407, 542.560038, 543.959849, 547.411601, 551.134618, 556.031664, 560.761694, 564.368351, 568.497868, 571.863375, 574.602505, 577.810406, 580.860983, 584.985919, 588.632314, 592.389909, 595.27716, 598.370377, 601.197459, 604.059218, 605.873074, 608.442547, 611.943937, 614.361695, 616.54867, 618.245194, 621.594385, 625.362849, 628.843787, 632.574884, 635.931852, 638.654617, 642.463803, 643.965033, 644.097314, 642.597323, 641.063128, 640.387502, 638.907834, 638.523813, 638.742558, 639.651416, 641.461024, 643.787495, 646.332834, 648.57541, 650.744169, 652.91143, 655.266828, 656.649732, 657.821638, 658.002317], "activity5": [483.419595, 485.976926, 483.321, 480.060883, 471.746778, 467.866879, 471.366597, 472.542998, 474.44096, 472.10611, 465.524855, 461.748211, 458.058466, 455.866746, 443.544324, 444.606389, 448.231367, 461.898805, 479.656808, 491.903128, 495.425371, 494.783273, 495.439275, 499.259352, 503.80143, 499.102312, 487.701778, 477.210238, 471.774345, 465.54531, 463.512096, 461.34661, 460.770622, 456.270466, 454.302512, 451.898687, 449.39684, 440.925927, 431.294143, 424.302988, 421.635754, 428.970948, 437.503521, 453.567981, 459.696333, 461.280557, 459.75364, 455.034419, 451.331706, 457.400838, 459.201178, 464.364917, 465.268523, 471.643077, 471.215207, 471.631856, 473.398617, 479.311336, 481.052598, 482.692191, 485.174545, 485.611945, 482.62775, 478.467094, 472.86098, 472.221199, 469.330119, 468.251444, 476.659703, 496.037623, 519.839077, 545.677836, 554.969217, 564.527758, 561.695327, 555.611915, 549.738026, 532.725717, 524.633404, 516.521494, 520.680828, 528.874191, 539.463272, 545.363885, 550.650126, 546.422328, 538.885385, 526.00108, 519.175817, 504.413995, 501.289044, 500.485494, 502.144488, 512.4377, 526.582141, 540.689978, 550.043179, 561.851404, 570.2942, 574.131219, 571.469032, 566.543554, 569.530484, 574.220676, 579.733449, 584.128018, 586.007839, 592.826156, 606.060594, 624.423104, 646.102227, 653.958851, 665.026099, 662.409245, 653.629276, 644.338804, 633.210208, 628.589993, 625.252581, 614.528828, 604.701581, 599.89669, 594.80772, 601.29544, 602.724635, 615.56087, 633.597201, 642.435886, 646.419956, 642.243312, 648.328801, 654.784279, 665.742768, 678.779747, 685.809771, 682.058671, 687.909892, 675.538602, 659.853351, 640.171095, 633.177326, 629.460668, 629.883837, 633.541179, 638.095658, 645.603292, 655.394207, 671.89165, 684.248306, 680.332273, 672.526909, 667.209129, 662.773326, 660.131418, 652.645876, 648.796444], "activity10": [484.173723, 485.223985, 484.2876, 482.422496, 477.615887, 474.482321, 475.404932, 474.616495, 474.450291, 472.19989, 468.361686, 466.053647, 463.492368, 461.450016, 453.44832, 451.81563, 451.752433, 457.609079, 466.699196, 474.144342, 479.124933, 482.605621, 487.332166, 493.321508, 498.756598, 497.829143, 492.379007, 486.458094, 482.483078, 477.347689, 473.394581, 469.067218, 465.914504, 461.242172, 458.26541, 455.837718, 453.536445, 447.899152, 441.021525, 435.37205, 431.588104, 433.023361, 435.34082, 442.860701, 446.718681, 449.557921, 451.807283, 452.42503, 453.052657, 457.308525, 458.603161, 461.17977, 461.616564, 465.417445, 466.671105, 468.142581, 470.449537, 474.784338, 477.043477, 478.641867, 481.010503, 482.40594, 482.010549, 480.239476, 477.448576, 476.771177, 474.314213, 472.329417, 475.582781, 485.460828, 499.317958, 516.03039, 526.16533, 538.200364, 544.4847, 548.12574, 550.134773, 543.290322, 538.784553, 531.859965, 530.486444, 531.381778, 534.323604, 536.594555, 540.085262, 540.026715, 538.32496, 533.277756, 529.712514, 520.581889, 515.637105, 511.378616, 508.442728, 511.125772, 516.919546, 525.195061, 532.521072, 542.581807, 552.059311, 559.550663, 562.822027, 563.832796, 568.121209, 572.111776, 575.759255, 578.498849, 580.290223, 585.339081, 594.311908, 606.816955, 622.110278, 631.047093, 642.467041, 647.256406, 648.245947, 647.433533, 643.143816, 640.468369, 636.297473, 627.209531, 618.181619, 611.968603, 605.906604, 606.363101, 604.489267, 609.723415, 619.439478, 625.733645, 631.116952, 632.634969, 640.071767, 647.282941, 655.835123, 665.097313, 671.501528, 672.696868, 678.78631, 675.376497, 668.923579, 658.220325, 651.862331, 646.4946, 641.648365, 638.853594, 637.791417, 640.403297, 645.440464, 656.001825, 665.811436, 667.736352, 667.277258, 667.605102, 667.559494, 666.636015, 661.267531, 657.080428], "activity20": [492.195585, 491.737447, 490.248957, 488.336325, 484.77848, 482.039409, 481.292963, 479.827255, 478.750488, 476.827107, 474.104485, 472.223636, 470.123378, 468.179693, 463.070166, 461.23906, 460.283297, 462.270494, 466.117606, 469.291376, 471.477789, 473.170568, 475.809646, 479.435809, 483.122922, 484.088703, 482.907369, 481.623787, 481.166828, 479.771402, 478.613905, 476.928989, 475.574483, 473.040118, 470.846736, 468.221307, 465.323798, 460.56585, 455.111797, 450.219555, 446.297769, 445.062968, 444.388856, 446.570957, 447.26648, 447.758573, 448.154783, 447.824057, 447.769976, 450.035855, 451.220463, 453.449779, 454.723833, 457.860834, 459.537148, 461.314839, 463.556601, 466.924431, 469.313691, 471.361882, 473.601941, 475.276637, 475.958859, 475.932355, 475.298639, 475.715129, 475.155449, 474.686212, 476.645227, 481.962522, 489.54376, 498.825733, 505.052857, 512.575759, 517.625675, 521.727615, 525.286417, 524.627331, 525.467074, 525.105065, 527.306049, 530.255464, 533.656693, 536.336518, 539.065093, 539.537883, 538.770822, 535.799017, 533.452412, 528.050554, 524.83514, 521.930007, 519.681447, 520.15349, 522.279117, 525.657258, 528.707195, 533.432052, 538.178319, 542.227279, 544.63329, 546.295671, 550.128642, 554.378483, 558.781354, 562.932284, 566.590522, 571.924404, 579.110181, 588.061741, 598.397437, 605.666458, 614.45124, 619.882054, 623.385416, 625.980771, 626.837141, 628.563116, 629.478537, 627.548784, 624.996564, 622.952146, 620.244682, 620.073527, 618.214083, 619.686194, 623.328316, 625.249041, 626.679508, 626.230815, 629.318298, 633.057333, 638.122341, 644.411614, 649.732749, 652.901672, 658.751269, 659.573978, 658.712111, 655.454411, 654.234206, 653.032014, 651.586726, 650.533143, 649.737976, 650.234427, 651.802698, 655.959004, 659.943136, 660.165863, 659.477209, 659.460712, 659.547445, 659.552723, 657.602318, 656.463542], "activity30": [499.966383, 498.529132, 496.400743, 494.115208, 490.95169, 488.476149, 487.49172, 486.102936, 484.902659, 483.034134, 480.571945, 478.690757, 476.645986, 474.709406, 470.571065, 468.614551, 467.203399, 467.830144, 469.782816, 471.432568, 472.496681, 473.31052, 474.79254, 476.964711, 479.237493, 479.778786, 478.93973, 477.992689, 477.63717, 476.656295, 475.887595, 474.818665, 474.041876, 472.526202, 471.276601, 469.847949, 468.258812, 465.44905, 462.07025, 458.904299, 456.222007, 455.199689, 454.450797, 455.493009, 455.378524, 454.875786, 454.203435, 453.016449, 452.057212, 452.727466, 452.768302, 453.579943, 453.826384, 455.416805, 456.18408, 457.166278, 458.565056, 460.798754, 462.516692, 464.19415, 466.165994, 467.910838, 469.045857, 469.748976, 469.967174, 470.878219, 471.129987, 471.436439, 473.365667, 477.546889, 483.206761, 490.039949, 494.867326, 500.645701, 504.837625, 508.46028, 511.765513, 512.237376, 513.643898, 514.200576, 516.496775, 519.293243, 522.4321, 525.134423, 527.980053, 529.405182, 530.045581, 529.279816, 529.027117, 526.702573, 525.702107, 524.702002, 523.858423, 524.640464, 526.281602, 528.581369, 530.525785, 533.455275, 536.404864, 538.896299, 540.400147, 541.477488, 544.111326, 547.056372, 550.191127, 553.184279, 555.920967, 559.895339, 565.2259, 571.888504, 579.727799, 585.747969, 593.04842, 598.362466, 602.535298, 606.20212, 608.711343, 611.801235, 614.243984, 614.660356, 614.472902, 614.529901, 614.067289, 615.17836, 615.068578, 617.143413, 620.685379, 623.08813, 625.143509, 625.837022, 628.729115, 631.799833, 635.574427, 639.974248, 643.626471, 645.773978, 649.683634, 650.208518, 649.565853, 647.327655, 646.612659, 646.144429, 645.676544, 645.704746, 646.000282, 647.288115, 649.310064, 652.993122, 656.568684, 657.602912, 657.988183, 658.661367, 659.23881, 659.538123, 658.30361, 657.376626], "fairValue": [542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846, 542.668846], "rateOfChange": [0.0, 3.6107298368067675, 1.0052097302406335, -0.08537943462030724, -3.706410938034055, -2.2883255398017086, 1.919941687014932, 0.11281366509403988, 0.3905574842203406, -2.1905469217053337, -4.572260778918183, -3.2557686950805564, -4.235967237418736, -4.158562093938943, -11.473754646295232, -4.867747950177393, -3.3063845812408608, 3.0330676081733716, 7.073227404260081, 5.83469779349477, 3.78039065034867, 2.877019073752695, 4.934452749481145, 7.315288674697588, 7.820202420248279, 2.374345856770602, -2.1439869249862604, -2.573456148413247, -0.8784889930012337, -3.0187267209463617, -2.533608506215637, -6.958315678790219, -3.8512996688730072, -5.347404939865273, -1.0703837303317927, -3.139916356833941, -7.753993042047945, -10.334974370906775, -12.778262438717125, -10.202841914432621, -6.654550098722298, -2.538389184409214, -0.6935745029823683, 5.308079386891172, 9.933187751396735, 1.2742946241181752, -0.8922772009227361, -8.649808941876284, -11.679296818376855, -6.0099265475788775, -6.3349585238940795, -3.277895833515696, -7.040972238268497, -5.24164027061118, -8.353265185623975, -3.0855068400512513, 2.6724272788507393, 6.014010506326783, 2.6984297097000702, 4.920418206647407, 5.548080626370936, 6.13211880374594, 3.5033810087467323, 4.91502983449732, 2.6536734758387737, 5.805832403362239, 4.415003901706885, 9.712739925403403, 18.860109845876284, 27.50060202748255, 32.041735696490576, 29.818329021191243, 22.806140089911796, 19.50809403507572, 19.289122752459946, 19.21583683136966, 19.41677587868295, 12.411213951427877, 15.520391753583931, 7.523603377859138, 16.135059870860804, 15.61977152665324, 19.619217937639604, 13.969382602395259, 18.240053175312724, 13.689545759314223, 10.16791952375556, 3.0479855652412007, 6.305415252086171, -0.09088238131070428, 3.0222600793418444, 3.689903450171836, 6.175541365923087, 13.124771090570599, 18.091771410687503, 18.060782895069615, 19.862220494836794, 23.403844047325688, 17.574925971902573, 8.480939014796107, 0.8095372388081366, -4.243089341492949, 4.566507822973216, 2.2367630872251816, 6.834086105023578, 7.809317801357888, 7.733985969921172, 20.627585019688567, 21.54752973660335, 28.94842067790164, 26.491850667825616, 19.821349573754965, 22.3765540215085, 18.360634877073828, 14.822980498744053, 17.981466454934207, 17.425694083134392, 24.504263924105736, 21.304983438615682, 23.370149610833426, 17.224746262111825, 18.435261111376402, 16.748534061509943, 16.12057797013589, 9.930922080284576, 13.741749349667447, 18.814519228921625, 12.578212020810334, 11.30003729259267, 8.829894457961709, 17.859278946565226, 20.328440518100777, 18.022225209165114, 19.130295897102595, 17.11355489655157, 13.902644723190631, 19.534999449747232, 7.43720043425795, 0.6298715115095583, -6.876433669050625, -6.793074817111862, -3.098849545499809, -6.551791279463885, -1.7700442975699135, 1.0309357433218533, 4.318035955362677, 8.80297794838896, 11.100378330539918, 12.259830690925746, 11.305470200620316, 11.037232613901974, 10.906095780203376, 11.952291333050901, 6.708576820542546, 5.836595646115098, 0.8495432953105603], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [3, 5, 1, 2, 2, 5, 6, 1, 6, 2, 1, 5, 4, 6, 1, 8, 4, 7, 7, 3, 3, 6, 4, 6, 5, 0, 0, 3, 6, 3, 5, 3, 2, 4, 6, 5, 6, 0, 1, 7, 6, 8, 6, 7, 2, 4, 3, 0, 5, 4, 4, 6, 5, 7, 3, 3, 7, 7, 5, 3, 4, 2, 6, 2, 3, 4, 3, 5, 7, 8, 7, 6, 1, 4, 0, 3, 6, 0, 8, 3, 8, 5, 5, 4, 7, 3, 5, 2, 6, 0, 6, 5, 5, 7, 4, 4, 4, 6, 5, 3, 2, 3, 5, 3, 4, 6, 5, 5, 5, 7, 4, 2, 7, 0, 3, 3, 3, 5, 3, 2, 5, 4, 3, 7, 1, 7, 4, 3, 4, 3, 7, 5, 7, 6, 4, 5, 7, 1, 4, 1, 7, 3, 6, 3, 6, 6, 3, 5, 5, 1, 5, 5, 3, 7, 3, 3], "declining": [5, 3, 7, 6, 6, 3, 2, 7, 2, 6, 7, 3, 4, 1, 7, 0, 4, 1, 1, 5, 5, 2, 4, 2, 3, 8, 8, 5, 2, 5, 3, 4, 6, 4, 1, 3, 2, 8, 7, 1, 2, 0, 2, 1, 6, 4, 5, 7, 3, 4, 4, 2, 3, 1, 5, 5, 1, 1, 3, 4, 4, 5, 2, 6, 4, 4, 5, 2, 1, 0, 1, 2, 7, 4, 8, 5, 2, 8, 0, 5, 0, 3, 3, 4, 1, 5, 3, 6, 2, 8, 2, 3, 3, 1, 4, 4, 4, 2, 3, 4, 5, 5, 3, 5, 4, 2, 3, 3, 3, 1, 4, 6, 1, 8, 5, 5, 5, 2, 5, 6, 3, 4, 4, 1, 7, 1, 4, 5, 4, 5, 1, 3, 1, 2, 4, 3, 1, 7, 3, 7, 1, 5, 2, 5, 2, 2, 5, 3, 3, 8, 4, 4, 6, 2, 6, 5]}, "constituents": [{"ticker": "ISPR", "name": "Ispire Technology Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.66, "low": 1.01, "close": 1.63}, "weekly_return": 32.5203252}, {"ticker": "TPB", "name": "Turning Point Brands Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 86.31, "high": 90.0493, "low": 85.0, "close": 87.65}, "weekly_return": 1.9897603}, {"ticker": "RLX", "name": "RLX Technology Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.93, "high": 2.02, "low": 1.87, "close": 1.95}, "weekly_return": 1.03626943}, {"ticker": "UVV", "name": "Universal Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 51.57, "high": 52.88, "low": 51.285, "close": 51.62}, "weekly_return": 0.0}, {"ticker": "PM", "name": "Philip Morris International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 182.75, "high": 189.7, "low": 178.45, "close": 181.62}, "weekly_return": -0.35661381}, {"ticker": "AIIR", "name": "Air Global PLC Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.75, "high": 7.45, "low": 6.53, "close": 6.65}, "weekly_return": -0.89418778}, {"ticker": "MO", "name": "Altria Group", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 72.35, "high": 74.07, "low": 70.7616, "close": 71.79}, "weekly_return": -1.26530051}, {"ticker": "BTI", "name": "British American Tobacco p.l.c.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 60.843692, "high": 61.405872, "low": 59.735, "close": 60.02}, "weekly_return": -1.4815423}, {"ticker": "RYM", "name": "RYTHM, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.38, "high": 24.38, "low": 20.76, "close": 21.46}, "weekly_return": -15.64465409}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}