{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "US", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 61, "latest": {"week_ending": "2026-07-10", "index_value": 2892.55620933, "weekly_return": 1.09798074, "constituents": 61, "advancing": 45, "declining": 16, "unchanged": 0, "trend_line": 3047.815577, "activity_lines": {"activity_5": 2906.291779, "activity_10": 2999.428521, "activity_20": 3128.280671, "activity_30": 3125.949513}, "fair_value": 2771.073667, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P advanced 1.10% with 45 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/us/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/us/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2704.21022622, 2794.34617053, 2830.01415565, 2899.60933472, 2870.27839918, 2810.26434613, 2930.01421722, 2899.20466807, 2875.73343121, 2786.64484731, 2875.55142641, 2742.74599597, 2921.64117305, 2931.09877255, 2845.40438126, 2878.92798299, 2704.50830513, 2754.69557952, 2768.62621273, 2739.08690965, 2606.97939376, 2612.89316439, 2644.11569605, 2619.58223042, 2625.70358111, 2584.06966255, 2495.58935112, 2582.64960788, 2466.90332588, 2469.83215521, 2592.55040338, 2595.17685914, 2673.76041892, 2644.07963003, 2715.76309333, 2760.90719153, 2839.63619544, 2939.34105672, 2918.54394605, 2850.3403088, 2889.85290411, 2804.88320192, 2814.5570729, 2853.17763393, 2813.15300291, 2879.51943891, 2728.46967518, 2686.99653953, 2703.28669559, 2768.79245505, 2782.58149023, 2869.21228883, 2868.15257042, 2819.92118253, 2621.34743906, 2668.42391058, 2765.64667696, 2762.17786121, 2764.38936691, 2554.23166676, 2562.05384062, 2683.10998631, 2644.3329021, 2820.28619254, 2830.52267984, 2725.15256862, 2740.47308968, 2632.95028331, 2798.87347927, 2796.60393719, 2957.10192378, 2911.80368974, 2750.36620042, 2779.19979628, 2611.17278072, 2669.58913317, 2845.53164809, 2923.98606263, 3000.02931997, 2943.04181404, 2797.0404314, 2757.39276811, 2833.18560954, 2808.8694129, 2699.95128358, 2539.81796035, 2625.92111641, 2701.97520924, 2732.56725038, 2303.06112087, 2318.60551839, 2432.96297965, 2430.84574134, 2433.15893567, 2495.40127163, 2574.0470781, 2509.16988275, 2506.13736988, 2603.67056227, 2818.60412127, 2810.99837485, 2661.21576307, 2663.07203662, 2669.36410401, 2603.00223357, 2629.20793369, 2553.81574973, 2550.94473669, 2532.92237946, 2597.76151257, 2639.93632672, 2569.99871873, 2586.93650876, 2563.9773367, 2720.8765518, 2663.33217629, 2514.67355241, 2474.66770524, 2559.17426783, 2553.55243833, 2582.24865951, 2690.10054307, 2603.88578052, 2678.08227172, 2770.73297524, 2640.18028357, 2528.43905861, 2528.86391364, 2600.93418029, 2523.6951319, 2624.46927554, 2734.01251667, 2862.30630933, 2902.31622875, 2931.56972208, 3071.04921905, 3091.46406294, 3268.73371038, 3297.95058802, 3453.68503163, 3626.03008777, 3467.13810181, 3309.85752831, 3138.00102785, 3312.65715193, 3404.18557879, 3160.07148879, 3357.8095428, 3292.41811091, 3112.80161585, 3120.83022908, 3129.49574718, 2932.41933945, 2897.56516722, 2861.14142743, 2892.55620933], "weeklyReturn": [3.44249504, 3.33317075, 1.27643402, 2.45918131, -1.01154784, -2.09087917, 4.26116039, -1.05151535, -0.80957502, -3.09794305, 3.19045246, -4.6184335, 6.5224843, 0.32370846, -2.92362687, 1.17816652, -6.05849396, 1.85568942, 0.505705, -1.06692998, -4.82304944, 0.22684378, 1.194941, -0.92785144, 0.2336766, -1.58562904, -3.42406835, 3.488565, -4.4816874, 0.11872493, 4.96868777, 0.1013078, 3.02806183, -1.11007661, 2.71109321, 1.66229883, 2.85156285, 3.51118434, -0.7075433, -2.3369063, 1.38624133, -2.94027776, 0.3448939, 1.37217189, -1.40280894, 2.35914776, -5.24565876, -1.52001454, 0.60625891, 2.4231895, 0.49801621, 3.11332476, -0.03693412, -1.68161863, -7.04181892, 1.79588828, 3.64345283, -0.12542512, 0.08006384, -7.60231908, 0.30624371, 4.72496494, -1.44522902, 6.65397652, 0.36295917, -3.72263794, 0.56218948, -3.92351258, 6.30179753, -0.0810877, 5.7390317, -1.53184554, -5.54424359, 1.04835479, -6.04587751, 2.23716917, 6.59062148, 2.75710919, 2.60067099, -1.89956497, -4.96090072, -1.41748624, 2.74871401, -0.85826345, -3.87765016, -5.93097084, 3.390131, 2.89628246, 1.13221028, -15.71804425, 0.67494507, 4.93216549, -0.08702304, 0.09516006, 2.55808756, 3.15162965, -2.52043546, -0.12085722, 3.89177359, 8.25502128, -0.26984089, -5.32844889, 0.06975284, 0.23627102, -2.4860554, 1.00674904, -2.86748655, -0.11242052, -0.70649736, 2.55985472, 1.623506, -2.64921571, 0.65905831, -0.88750427, 6.11936825, -2.11492048, -5.58167791, -1.59089625, 3.41486505, -0.21967357, 1.12377646, 4.17666529, -3.20488997, 2.84945261, 3.45959138, -4.71184675, -4.23233313, 0.01680306, 2.84990688, -2.96966563, 3.99311876, 4.17391974, 4.69250934, 1.39782103, 1.00793611, 4.75784341, 0.66475144, 5.73416491, 0.89382863, 4.72215818, 4.99017874, -4.38198201, -4.53632272, -5.19226278, 5.56584024, 2.76299124, -7.1709983, 6.25739179, -1.94744315, -5.45545824, 0.25792242, 0.27766708, -6.29738538, -1.18858077, -1.25704644, 1.09798074], "trendLine": [2567.418064, 2570.128909, 2578.464109, 2582.965828, 2585.226261, 2585.514889, 2595.184662, 2601.207193, 2611.643294, 2618.12044, 2623.695435, 2632.813997, 2655.017575, 2674.59326, 2685.948534, 2696.431616, 2697.797323, 2704.912599, 2713.311824, 2723.663676, 2731.002838, 2736.04128, 2742.350032, 2746.641224, 2749.191902, 2749.948671, 2751.103529, 2751.541729, 2747.176951, 2742.364157, 2738.642163, 2732.003186, 2726.794728, 2718.277071, 2713.126561, 2711.481322, 2708.468722, 2709.806601, 2711.233618, 2713.3568, 2713.833516, 2715.904756, 2712.335286, 2709.737915, 2708.662869, 2708.682584, 2709.481297, 2707.224662, 2705.046678, 2706.036863, 2711.890266, 2720.434237, 2727.902133, 2734.580098, 2734.434893, 2737.246702, 2746.248612, 2752.232887, 2762.149089, 2764.962406, 2763.945854, 2766.876958, 2765.896041, 2771.769593, 2775.594912, 2774.403092, 2771.097655, 2760.884629, 2756.895613, 2755.104401, 2757.346035, 2760.910051, 2758.770356, 2756.304428, 2749.571754, 2742.574077, 2746.476143, 2754.375793, 2764.267214, 2770.075526, 2770.557491, 2766.830173, 2765.664608, 2765.296216, 2767.916344, 2763.629479, 2758.97196, 2756.965205, 2755.904468, 2747.532116, 2739.417172, 2731.078939, 2723.9627, 2711.058458, 2699.887745, 2694.850895, 2687.140788, 2682.913691, 2676.406927, 2677.140266, 2672.270148, 2663.917217, 2661.007412, 2657.346222, 2657.07387, 2655.72783, 2646.003967, 2633.569256, 2617.999025, 2606.489682, 2601.252878, 2595.00641, 2586.798106, 2578.635037, 2579.332546, 2583.449687, 2579.741435, 2572.164518, 2566.384752, 2574.734462, 2583.522567, 2592.093819, 2597.86182, 2606.025932, 2615.203655, 2617.408095, 2618.050401, 2618.807953, 2618.71674, 2608.88644, 2602.668804, 2605.095362, 2611.736504, 2619.501575, 2630.453825, 2645.181868, 2663.103478, 2687.029777, 2712.530718, 2741.061502, 2773.931294, 2803.83594, 2827.933307, 2847.06743, 2866.79345, 2891.488563, 2913.001828, 2942.439889, 2966.881351, 2985.52299, 3003.475709, 3018.122216, 3029.073334, 3036.389431, 3039.403046, 3047.815577], "activity5": [2624.76039, 2693.094442, 2751.090983, 2814.918549, 2848.851625, 2845.709188, 2875.4131, 2885.802625, 2883.755705, 2853.604316, 2858.664025, 2815.102784, 2843.657817, 2873.869616, 2871.825596, 2877.038807, 2823.887021, 2790.013507, 2771.913243, 2754.798049, 2700.734847, 2666.772809, 2649.325957, 2631.073275, 2624.797309, 2612.202259, 2571.641087, 2567.920255, 2529.715068, 2502.664751, 2526.911945, 2551.469242, 2595.581892, 2623.726891, 2663.954624, 2702.834995, 2756.73458, 2827.57183, 2873.771335, 2878.938672, 2888.30506, 2860.751833, 2838.740097, 2837.920812, 2828.117738, 2842.915964, 2808.053165, 2764.460224, 2734.801369, 2736.970498, 2746.693341, 2791.755647, 2827.081872, 2834.2539, 2767.459047, 2726.186019, 2724.931085, 2729.424254, 2741.719571, 2687.664443, 2640.691091, 2641.161126, 2634.207912, 2693.762125, 2753.002046, 2758.699195, 2758.629937, 2718.895536, 2735.227708, 2752.23088, 2824.994631, 2867.19568, 2844.162192, 2822.912176, 2746.964733, 2702.851485, 2736.553261, 2800.824644, 2878.869123, 2923.195798, 2896.730743, 2848.553047, 2831.515557, 2812.426032, 2769.774458, 2689.951144, 2655.977047, 2656.119092, 2675.205843, 2556.210695, 2468.856357, 2434.36867, 2412.039112, 2408.555916, 2445.78072, 2496.398116, 2508.360344, 2514.231273, 2547.593824, 2641.233454, 2710.790978, 2714.624212, 2708.939811, 2694.890455, 2654.340906, 2636.90005, 2606.447829, 2582.198604, 2559.41708, 2567.344715, 2589.680003, 2587.987529, 2590.86212, 2583.684203, 2626.735693, 2642.398056, 2606.94782, 2561.850647, 2552.406915, 2541.409444, 2551.132321, 2602.211394, 2612.85708, 2639.620391, 2689.34007, 2681.063483, 2631.677712, 2593.210992, 2583.769152, 2553.724168, 2573.739755, 2631.317157, 2717.954259, 2795.698508, 2863.101784, 2949.806587, 3013.544342, 3112.541876, 3194.183209, 3301.360399, 3431.178254, 3471.033389, 3433.416731, 3335.772984, 3307.01125, 3318.16085, 3262.72872, 3293.680382, 3299.6381, 3235.429181, 3187.220168, 3160.790018, 3070.706114, 2997.363501, 2938.20317, 2906.291779], "activity10": [2580.955597, 2626.02382, 2671.529745, 2722.868229, 2761.441763, 2783.265558, 2822.336643, 2847.277436, 2861.956166, 2855.384485, 2861.842566, 2841.038911, 2853.699836, 2866.41438, 2862.97559, 2866.084254, 2836.231821, 2819.604454, 2808.137367, 2793.246902, 2755.201578, 2723.114614, 2699.065433, 2675.601541, 2658.914558, 2638.652332, 2607.663837, 2596.303006, 2567.025505, 2543.766389, 2547.715223, 2552.40394, 2571.702691, 2585.06594, 2611.017139, 2643.53891, 2687.159818, 2742.653485, 2787.88056, 2812.495326, 2837.37587, 2841.401878, 2843.373929, 2849.80796, 2845.163004, 2850.813947, 2826.844711, 2797.356114, 2775.417445, 2769.302683, 2767.177706, 2782.754173, 2796.968344, 2801.438709, 2770.409419, 2751.426861, 2753.959271, 2755.185041, 2755.44597, 2716.38545, 2682.648249, 2674.930851, 2663.546751, 2688.223607, 2714.755006, 2718.325017, 2723.649147, 2709.881378, 2728.631054, 2746.341103, 2788.825836, 2815.891833, 2809.447492, 2806.317745, 2773.384657, 2755.060904, 2769.736944, 2796.767266, 2832.332076, 2853.878143, 2846.215996, 2834.255393, 2838.882777, 2837.583227, 2815.940934, 2763.569336, 2729.212333, 2712.676266, 2705.73895, 2625.572556, 2559.868429, 2523.655384, 2492.956111, 2469.992688, 2465.177154, 2478.379948, 2479.164541, 2481.520517, 2505.17049, 2570.242867, 2624.558872, 2642.689078, 2657.006737, 2668.246113, 2663.125054, 2660.812287, 2643.788925, 2625.431818, 2602.98324, 2593.609925, 2595.920079, 2588.624522, 2586.067056, 2580.719477, 2605.815152, 2618.305043, 2603.145652, 2581.424148, 2576.454328, 2569.98505, 2569.537069, 2589.747387, 2592.098625, 2607.631965, 2637.936252, 2643.597206, 2629.362517, 2614.954792, 2612.665367, 2595.573208, 2597.346479, 2618.269057, 2661.719379, 2707.745676, 2755.01381, 2824.717548, 2890.299094, 2977.874668, 3057.310223, 3152.388106, 3261.892546, 3324.297338, 3344.776105, 3325.870942, 3334.436259, 3352.714245, 3320.550828, 3323.092375, 3312.125012, 3268.600693, 3232.734004, 3207.628314, 3152.829503, 3098.556082, 3042.031724, 2999.428521], "activity20": [2538.478395, 2565.848496, 2595.067182, 2628.178359, 2655.849538, 2676.064462, 2706.513523, 2732.759402, 2755.065319, 2767.176685, 2786.050042, 2789.947897, 2809.545264, 2827.820554, 2835.838033, 2845.63766, 2837.313692, 2832.609633, 2828.350434, 2820.464732, 2799.402738, 2779.366965, 2763.168828, 2745.519401, 2729.786422, 2711.252951, 2685.3699, 2669.846992, 2644.808034, 2621.994822, 2612.377695, 2604.358329, 2604.525823, 2603.046959, 2609.76185, 2621.393518, 2641.08519, 2669.629097, 2695.313062, 2713.787549, 2735.495363, 2747.763807, 2760.039334, 2775.181384, 2785.399205, 2801.045023, 2800.898245, 2795.692691, 2791.541691, 2792.503699, 2793.355328, 2801.552599, 2808.344014, 2809.616287, 2791.139433, 2777.595652, 2773.751578, 2769.929472, 2767.16162, 2745.112818, 2725.219027, 2718.41534, 2708.498469, 2716.149647, 2724.932353, 2723.597099, 2724.456022, 2715.017518, 2721.638587, 2727.588334, 2748.691167, 2764.648834, 2765.028685, 2768.71548, 2756.593614, 2750.083661, 2760.324589, 2777.656962, 2801.461034, 2818.71563, 2820.213855, 2816.817128, 2820.28504, 2820.537825, 2810.471821, 2785.776792, 2770.16461, 2762.34116, 2757.102548, 2711.274334, 2669.276742, 2641.210797, 2615.223404, 2590.977841, 2574.307933, 2565.679394, 2551.327038, 2538.287593, 2536.52678, 2557.123252, 2577.587927, 2583.721126, 2590.489098, 2598.66638, 2601.187794, 2606.666651, 2604.539634, 2602.482546, 2599.428235, 2603.49977, 2610.184619, 2608.678597, 2608.133146, 2604.657818, 2615.502328, 2619.792729, 2609.499999, 2595.37098, 2589.440061, 2583.185616, 2580.926296, 2590.027869, 2590.780965, 2598.882232, 2615.765861, 2619.417183, 2612.374234, 2605.492589, 2605.579925, 2597.987296, 2600.344901, 2613.208849, 2637.510235, 2664.310805, 2692.286284, 2732.542224, 2772.800925, 2827.195828, 2880.592024, 2945.30209, 3022.139625, 3078.874201, 3116.929497, 3135.255737, 3168.025804, 3206.932273, 3218.95166, 3246.79547, 3264.464164, 3261.733744, 3256.962686, 3250.653291, 3223.691461, 3193.076314, 3159.014864, 3128.280671], "activity30": [2541.164309, 2555.804832, 2572.571622, 2593.290669, 2611.826963, 2626.34555, 2648.571313, 2668.185507, 2685.896877, 2697.1873, 2713.79575, 2721.476432, 2740.110443, 2757.922133, 2768.942206, 2781.392493, 2781.913569, 2785.584424, 2789.69498, 2791.357889, 2783.829871, 2776.209892, 2770.279209, 2762.358706, 2754.556277, 2743.903229, 2727.492951, 2716.624956, 2698.261188, 2680.367975, 2670.702572, 2661.446746, 2657.689148, 2652.35269, 2652.190498, 2655.273119, 2663.541175, 2678.436165, 2691.90309, 2700.877716, 2712.264561, 2718.138734, 2724.5034, 2733.590003, 2740.261944, 2751.284948, 2752.561535, 2751.110905, 2750.856843, 2754.969474, 2759.907837, 2770.057645, 2779.58786, 2785.524573, 2778.21924, 2773.960467, 2775.792723, 2776.820417, 2777.604706, 2764.190679, 2751.099803, 2745.884586, 2737.978518, 2741.48756, 2745.278082, 2742.023737, 2739.834705, 2730.921971, 2733.372865, 2735.934692, 2748.96679, 2758.9318, 2758.251552, 2759.56958, 2750.206248, 2745.046079, 2751.688503, 2763.140756, 2778.98937, 2790.523216, 2792.262887, 2791.41355, 2795.694546, 2798.481953, 2794.266151, 2779.550126, 2770.665715, 2766.988506, 2765.414444, 2736.198744, 2708.52606, 2688.754822, 2669.384939, 2650.623405, 2636.710038, 2628.591286, 2616.611866, 2604.934226, 2599.821766, 2608.995778, 2617.631785, 2616.918599, 2616.864071, 2617.403213, 2613.897149, 2612.099347, 2605.524374, 2599.39152, 2592.898173, 2591.592527, 2593.750375, 2591.733978, 2591.213339, 2589.741032, 2598.917903, 2604.337234, 2599.900065, 2593.121114, 2592.283034, 2591.455142, 2591.939929, 2598.815928, 2599.576699, 2604.752212, 2615.378473, 2616.989869, 2611.249931, 2605.495964, 2604.342817, 2598.212391, 2599.217735, 2607.691523, 2624.285778, 2643.032857, 2663.166286, 2691.591795, 2720.384195, 2759.457113, 2798.871359, 2846.687766, 2903.782514, 2948.505534, 2981.152088, 3001.156457, 3031.194503, 3065.864963, 3083.192894, 3111.890166, 3134.469406, 3143.883617, 3152.613116, 3160.743441, 3155.214223, 3146.729825, 3135.423502, 3125.949513], "fairValue": [2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667, 2771.073667], "rateOfChange": [0.0, 3.333170751151025, 4.652150495187325, 7.225736616384771, 6.141096995707078, 3.9218149122320494, 8.350090122824268, 7.210772297188122, 6.342820662643474, 3.048380643291509, 6.336090239163995, 1.4250286230100566, 8.040460195061438, 8.390196299462612, 5.221271396394505, 6.460953186107281, 0.011022771347797939, 1.8669167363725805, 2.382062825050476, 1.2897179032841444, -3.595535270048558, -3.3768477370801473, -2.2222580769543705, -3.129490265935971, -2.903126552395972, -4.442722777434908, -7.714669261924008, -4.495235509478858, -8.775460503738735, -8.667154230002984, -4.129110294656358, -7.127581882677901, -5.521305835804609, -8.81255628578238, -5.383286370205167, -1.7563171474587247, -3.084559154997915, 1.384393074833133, 1.4886816133714784, 2.2857401994188966, 0.49734731115050057, 2.265510770640084, -3.6652036922868008, -2.6584275954716494, -1.1334550042310143, 0.02054431105934526, 0.8859787934298182, -2.457586983233785, -2.359997779388647, 1.0845053983261805, 6.735845204235858, 9.809782042881178, 8.47303598343616, 7.6477443534146845, -0.16590380122643045, 3.2643952774383767, 10.821384765037585, 6.951320565601928, 12.059087922461657, 3.4172164846086006, -1.1763151343264358, 3.3883288863457124, -1.1006041009420928, 6.664192731139521, 4.225684736339969, -1.295031684501717, -3.4921059929874128, -10.423791166034347, -4.100348289836916, -1.8852616104854911, 2.3270741418830436, 3.8119408233045404, -2.280674039196528, -2.59282271002882, -7.179852001688721, -7.290463224636749, 4.290389370088099, 8.819867075134134, 10.977105198057252, 6.29333407320533, 0.5196232786269582, -3.897220193685894, -1.2191457749013537, -0.39191767835455893, 2.9986045858990322, -4.819547213622689, -5.052184059302412, -2.179535677822992, -1.1511445135375544, -9.833506848993288, -9.502076746798073, -9.32302469657681, -8.073384428657183, -13.726523850451727, -11.839559195086304, -5.544845167935638, -8.440265580458915, -4.816380857392332, -6.974338727555226, 0.78667500204214, -4.94076811337091, -8.605934787189428, -3.173910579131956, -3.952061755942005, -0.3129071814139801, -1.5126372436214333, -10.25171863949599, -12.757972095272757, -15.570079178915192, -11.732089561990408, -5.616797773686984, -6.79605936257117, -8.69159789428626, -8.718528354337508, 0.7750239179224798, 4.863112942274772, -4.23651583837716, -8.412642100588927, -6.345424162054471, 10.876451136710383, 11.370763117266678, 10.568905715819447, 7.1185117277171175, 10.066064014949248, 11.033564290449885, 2.569230610918561, 0.7679502289769782, 0.9068355164061978, -0.10509708945721213, -10.462944659185434, -6.635688621483231, 2.735469803321061, 7.481370010661458, 8.726877101181222, 12.622635673246116, 16.80510999903653, 21.05274482964726, 28.138162437080986, 30.203381468132406, 32.94850258264176, 37.35293730645301, 34.908164604974345, 27.945062319929868, 22.38801735622221, 21.749630637909927, 27.816785645266478, 25.665277139510486, 35.687289880980224, 28.65157923386512, 21.900829962424577, 20.857076160597163, 16.333783703435593, 12.617049541412348, 8.195524753578125, 3.2629796157880877, 9.559041377990377], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [48, 47, 33, 39, 20, 12, 51, 21, 21, 10, 48, 11, 51, 28, 7, 38, 2, 41, 28, 15, 3, 35, 46, 14, 30, 15, 6, 50, 3, 34, 49, 32, 46, 26, 43, 45, 47, 50, 24, 6, 38, 8, 29, 34, 19, 46, 4, 13, 37, 45, 32, 49, 26, 16, 2, 42, 51, 31, 29, 1, 31, 53, 18, 52, 31, 8, 30, 4, 50, 29, 53, 15, 4, 36, 6, 46, 55, 44, 44, 12, 2, 27, 47, 19, 14, 7, 45, 49, 34, 1, 25, 57, 32, 35, 43, 51, 13, 26, 48, 58, 24, 4, 38, 34, 20, 40, 15, 27, 25, 45, 45, 10, 36, 26, 53, 14, 3, 18, 46, 24, 33, 51, 10, 50, 50, 8, 5, 35, 50, 14, 51, 57, 55, 40, 41, 53, 32, 54, 39, 51, 51, 7, 7, 7, 54, 49, 3, 56, 18, 4, 36, 29, 4, 29, 21, 45], "declining": [6, 7, 21, 16, 35, 42, 3, 33, 33, 44, 7, 45, 5, 27, 48, 19, 55, 15, 29, 41, 54, 21, 11, 42, 27, 41, 50, 6, 53, 22, 8, 24, 10, 30, 12, 12, 10, 7, 33, 51, 18, 49, 27, 22, 38, 11, 53, 44, 20, 11, 25, 8, 32, 42, 56, 16, 6, 27, 29, 56, 26, 4, 40, 4, 27, 51, 28, 54, 6, 28, 5, 44, 55, 23, 52, 12, 3, 12, 15, 47, 57, 32, 13, 40, 46, 53, 15, 11, 25, 59, 35, 3, 27, 24, 17, 8, 46, 34, 12, 2, 35, 56, 20, 24, 39, 19, 45, 33, 34, 12, 14, 50, 23, 34, 7, 46, 56, 41, 14, 35, 27, 9, 50, 10, 8, 51, 55, 25, 10, 47, 10, 3, 5, 21, 20, 8, 29, 7, 22, 10, 10, 53, 54, 53, 7, 12, 58, 5, 43, 57, 25, 30, 57, 32, 40, 16]}, "constituents": [{"ticker": "ANNA", "name": "AleAnna, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 3.2789, "low": 2.65, "close": 3.18}, "weekly_return": 17.34317343}, {"ticker": "WTI", "name": "W&T Offshore Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.04, "high": 3.75, "low": 3.03, "close": 3.37}, "weekly_return": 9.06148867}, {"ticker": "GPRK", "name": "GeoPark Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.13, "high": 10.14, "low": 9.074, "close": 9.89}, "weekly_return": 9.04079383}, {"ticker": "OXY", "name": "Occidental Petroleum Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 48.71, "high": 54.89, "low": 48.69, "close": 52.89}, "weekly_return": 8.13739522}, {"ticker": "VIST", "name": "Vista Oil Gas ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 60.3, "high": 66.76, "low": 60.3, "close": 64.81}, "weekly_return": 7.37243207}, {"ticker": "FANG", "name": "Diamondback Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 171.86, "high": 187.76, "low": 171.32, "close": 183.39}, "weekly_return": 6.59730295}, {"ticker": "MUR", "name": "Murphy Oil Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.06, "high": 34.77, "low": 31.47, "close": 33.75}, "weekly_return": 5.86574655}, {"ticker": "VOC", "name": "VOC Energy Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.88, "high": 3.12, "low": 2.88, "close": 3.04}, "weekly_return": 5.55555556}, {"ticker": "TXO", "name": "MorningStar Partners, L.P.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.34, "high": 13.23, "low": 12.34, "close": 13.05}, "weekly_return": 5.49717057}, {"ticker": "CNQ", "name": "Canadian Natural Resources Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.72, "high": 42.55, "low": 39.19, "close": 41.81}, "weekly_return": 5.47426842}, {"ticker": "PR", "name": "Permian Resources Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 19.64, "low": 18.0, "close": 19.15}, "weekly_return": 5.21978022}, {"ticker": "KGEI", "name": "Kolibri Global Energy Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.675, "high": 5.31, "low": 4.63, "close": 4.88}, "weekly_return": 5.17241379}, {"ticker": "OVV", "name": "Ovintiv Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.78, "high": 57.02, "low": 52.48, "close": 55.53}, "weekly_return": 4.85271903}, {"ticker": "BTE", "name": "Baytex Energy Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.88, "high": 4.185, "low": 3.845, "close": 4.07}, "weekly_return": 4.62724936}, {"ticker": "HPK", "name": "Highpeak Energy Acquisition Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.68, "high": 7.59, "low": 6.42, "close": 7.01}, "weekly_return": 4.62686567}, {"ticker": "VET", "name": "Vermilion Energy Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.81, "high": 9.815, "low": 8.73, "close": 9.4}, "weekly_return": 4.56062291}, {"ticker": "DMLP", "name": "Dorchester Minerals LP", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.26, "high": 26.78, "low": 25.1, "close": 26.52}, "weekly_return": 4.53291289}, {"ticker": "DVN", "name": "Devon Energy Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 40.15, "high": 43.59, "low": 40.05, "close": 42.23}, "weekly_return": 4.34890042}, {"ticker": "COP", "name": "ConocoPhillips", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 104.35, "high": 111.34, "low": 103.4, "close": 109.04}, "weekly_return": 4.11534422}, {"ticker": "EGY", "name": "Vaalco Energy Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.05, "high": 5.53, "low": 4.96, "close": 5.25}, "weekly_return": 3.75494071}, {"ticker": "CHRD", "name": "Chord Energy Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 112.23, "high": 123.29, "low": 111.475, "close": 117.39}, "weekly_return": 3.59159901}, {"ticker": "SM", "name": "SM Energy Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 26.45, "high": 29.6, "low": 26.32, "close": 27.81}, "weekly_return": 3.57541899}, {"ticker": "GRNT", "name": "Granite Ridge Resources Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.45, "high": 4.735, "low": 4.28, "close": 4.57}, "weekly_return": 3.39366516}, {"ticker": "APA", "name": "APA Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 32.17, "high": 35.22, "low": 32.09, "close": 33.44}, "weekly_return": 3.33745365}, {"ticker": "WDS", "name": "Woodside Energy Group Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.5, "high": 20.425, "low": 19.395, "close": 20.18}, "weekly_return": 3.27533265}, {"ticker": "NOG", "name": "Northern Oil & Gas Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.75, "high": 19.39, "low": 17.18, "close": 18.52}, "weekly_return": 3.17548747}, {"ticker": "GLND", "name": "Greenland Energy Company Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.29, "low": 2.03, "close": 2.09}, "weekly_return": 2.95566502}, {"ticker": "TBN", "name": "Tamboran Resources Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.91, "high": 33.085, "low": 30.53, "close": 31.73}, "weekly_return": 2.58648561}, {"ticker": "EOG", "name": "EOG Resources Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 129.78, "high": 139.22, "low": 129.075, "close": 134.1}, "weekly_return": 2.53861447}, {"ticker": "CRC", "name": "California Resources Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 51.06, "high": 53.04, "low": 50.1, "close": 52.47}, "weekly_return": 2.36051502}, {"ticker": "MGY", "name": "Magnolia Oil & Gas Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.05, "high": 26.7, "low": 24.96, "close": 25.79}, "weekly_return": 2.34126984}, {"ticker": "MTDR", "name": "Matador Resources Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 50.68, "high": 53.51, "low": 49.44, "close": 51.34}, "weekly_return": 2.31167796}, {"ticker": "PNRG", "name": "PrimeEnergy Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 175.48, "high": 186.9266, "low": 170.0, "close": 177.19}, "weekly_return": 2.24466244}, {"ticker": "NRT", "name": "North European Oil Royalty Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.08, "high": 7.46, "low": 6.83, "close": 7.31}, "weekly_return": 2.23776224}, {"ticker": "CRT", "name": "Cross Timbers Royalty Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.01, "high": 9.3, "low": 8.8, "close": 9.205}, "weekly_return": 2.05099778}, {"ticker": "MNR", "name": "Mach Natural Resources LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.53, "high": 12.96, "low": 12.52, "close": 12.8}, "weekly_return": 1.58730159}, {"ticker": "KOS", "name": "Kosmos Energy Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.09, "high": 2.38, "low": 2.05, "close": 2.1}, "weekly_return": 1.44927536}, {"ticker": "KRP", "name": "Kimbell Royalty Partners LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.48, "high": 15.045, "low": 14.41, "close": 14.7}, "weekly_return": 1.44927536}, {"ticker": "SD", "name": "SandRidge Energy Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.21, "high": 13.8999, "low": 13.05, "close": 13.43}, "weekly_return": 1.43504532}, {"ticker": "CRGY", "name": "Crescent Energy Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.26, "high": 9.755, "low": 9.14, "close": 9.47}, "weekly_return": 1.39186296}, {"ticker": "MTR", "name": "Mesa Royalty Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.18, "high": 3.1999, "low": 3.06, "close": 3.15}, "weekly_return": 1.28617363}, {"ticker": "PVL", "name": "Permianville Royalty Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.65, "high": 1.73, "low": 1.58, "close": 1.67}, "weekly_return": 1.21212121}, {"ticker": "INR", "name": "Infinity Natural Resources, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.35, "high": 13.15, "low": 12.24, "close": 12.6}, "weekly_return": 0.8}, {"ticker": "GFR", "name": "Greenfire Resources Ltd.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.54, "high": 5.79, "low": 5.44, "close": 5.57}, "weekly_return": 0.54151625}, {"ticker": "BSM", "name": "Black Stone Minerals LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.72, "high": 14.17, "low": 13.42, "close": 13.81}, "weekly_return": 0.14503263}, {"ticker": "VTS", "name": "Vitesse Energy Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.62, "high": 16.165, "low": 15.01, "close": 15.47}, "weekly_return": -0.06459948}, {"ticker": "TALO", "name": "Talos Energy", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.43, "high": 14.385, "low": 13.19, "close": 13.5}, "weekly_return": -0.66225166}, {"ticker": "AMPY", "name": "Amplify Energy Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.145, "low": 3.86, "close": 3.94}, "weekly_return": -1.5}, {"ticker": "TPL", "name": "Texas Pacific Land Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 405.62, "high": 411.25, "low": 385.0, "close": 397.82}, "weekly_return": -2.30353635}, {"ticker": "EPSN", "name": "Epsilon Energy Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.38, "high": 5.56, "low": 5.17, "close": 5.22}, "weekly_return": -3.33333333}, {"ticker": "EXE", "name": "Expand Energy Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 89.83, "high": 90.6, "low": 84.985, "close": 87.25}, "weekly_return": -3.82495591}, {"ticker": "CNX", "name": "CNX Resources Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 33.76, "high": 33.9679, "low": 31.52, "close": 31.99}, "weekly_return": -5.46690307}, {"ticker": "AR", "name": "Antero Resources Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 35.45, "high": 35.68, "low": 32.58, "close": 33.23}, "weekly_return": -6.07687959}, {"ticker": "RRC", "name": "Range Resources Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 37.91, "high": 38.245, "low": 34.87, "close": 35.49}, "weekly_return": -6.13594287}, {"ticker": "EQT", "name": "EQT Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.56, "high": 52.715, "low": 47.9366, "close": 48.85}, "weekly_return": -7.14693024}, {"ticker": "BKV", "name": "BKV Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.33, "high": 27.77, "low": 24.81, "close": 25.3}, "weekly_return": -7.49542962}, {"ticker": "PRT", "name": "PermRock Royalty Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.3347, "low": 2.03, "close": 2.13}, "weekly_return": -8.58369099}, {"ticker": "GPOR", "name": "Gulfport Energy Operating Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 168.39, "high": 169.095, "low": 149.79, "close": 152.1}, "weekly_return": -9.93071594}, {"ticker": "CRK", "name": "Comstock Resources Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.49, "high": 14.68, "low": 12.81, "close": 12.92}, "weekly_return": -11.98910082}, {"ticker": "SJT", "name": "San Juan Basin Royalty Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.06, "high": 3.14, "low": 2.7, "close": 2.72}, "weekly_return": -12.54019293}, {"ticker": "MVO", "name": "MV Oil Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.49, "low": 0.7311, "close": 0.7948}, "weekly_return": -52.69047619}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}