{"index": {"name": "Thermal Coal", "level": "industry", "country_code": "US", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 4856.21047877, "weekly_return": 1.42162043, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 5283.335247, "activity_lines": {"activity_5": 4924.144271, "activity_10": 5026.155083, "activity_20": 5121.291701, "activity_30": 5213.125659}, "fair_value": 4009.609169, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Thermal Coal advanced 1.42% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/us/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/us/energy/thermal-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Thermal Coal", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2770.91776799, 2837.6583993, 2900.71301523, 3032.4567097, 3048.43226095, 3072.78052867, 3122.71815586, 3097.16609458, 3338.478234, 3380.94105173, 3655.50826233, 3555.18921594, 3664.43387133, 3598.39198862, 3508.03761298, 3491.16918803, 3385.27715199, 3494.59680063, 3582.46683199, 3626.15074035, 3405.94188308, 3329.40615497, 3446.47676964, 3448.29677011, 3592.85972787, 3471.78810622, 3557.48966917, 3524.76704392, 3467.78367957, 3228.00331425, 3154.15079696, 3133.23082181, 3250.42086651, 3316.80123456, 3035.42541307, 2997.82000833, 3040.4667283, 2980.66470325, 2935.91713868, 2970.68390152, 3018.39257027, 3107.42580777, 3198.13554972, 3243.79073901, 3402.48580046, 3687.1307805, 3554.72934164, 3423.46964926, 3405.4693066, 3414.07650061, 3481.97901741, 3570.58700544, 3625.83599093, 3526.58428961, 3303.21795709, 3217.63114032, 3235.70453565, 3297.6990576, 3411.13986624, 3140.14465648, 3276.05140742, 3446.90438658, 3757.49934074, 3823.03474386, 3848.88733481, 3778.57510424, 3736.93154482, 3850.80035222, 4188.46517016, 4264.8685524, 4456.31575334, 4304.0384825, 4138.59989027, 4098.63609986, 3805.58522508, 3803.70449942, 3975.98104125, 3848.57786509, 3958.56964676, 4045.13553368, 3794.70946126, 3608.76979928, 3616.69887376, 3555.98933415, 3438.71224778, 3255.38044289, 3529.6591788, 3684.095234, 3670.01737974, 3166.82205846, 3603.57700911, 3771.24602213, 3724.38033164, 3716.12412401, 3661.92690503, 3976.90603446, 3846.54627695, 3811.99413205, 3821.72998365, 3825.96783903, 3791.20005195, 3801.57634447, 4006.67032322, 4051.8929764, 4041.82693544, 4168.76717733, 4048.50806887, 4295.81348031, 4073.55954032, 4042.18226722, 4101.93831441, 4185.45621383, 4189.12634533, 4516.10565092, 4708.5031334, 4989.05885513, 5016.28950404, 4992.76888186, 4854.61543138, 4829.11271185, 5018.92012328, 5088.15766829, 4829.6335465, 4960.79265018, 5029.54914747, 5161.0247139, 5082.54707554, 5073.55013177, 5083.05648833, 5316.30656048, 5471.42820295, 5561.49458848, 5346.67425962, 5622.03419844, 5670.62956158, 5538.83676884, 5431.9240236, 5423.33601723, 5576.91921866, 5659.17661281, 5980.28302616, 5602.5305076, 5220.80508191, 4995.45232796, 5069.91255605, 5091.48217792, 5116.34603081, 5029.35233015, 5014.94379704, 5248.69594356, 5304.33956775, 5227.60961553, 5087.18000653, 5008.85897055, 4788.1412839, 4856.21047877], "weeklyReturn": [4.98512843, 2.40861104, 2.22206506, 4.54176934, 0.52681877, 0.79871441, 1.62516088, -0.81826345, 7.79138516, 1.27192136, 8.12102922, -2.74432553, 3.07282253, -1.80223972, -2.51096534, -0.48085074, -3.03313963, 3.22926732, 2.51445407, 1.21938068, -6.07279931, -2.24712372, 3.51626114, 0.05280757, 4.19230036, -3.36978426, 2.46851364, -0.91982348, -1.61665618, -6.91451335, -2.28786993, -0.66325222, 3.74023018, 2.0422084, -8.48334891, -1.23888416, 1.42259108, -1.9668699, -1.50126126, 1.18418747, 1.60598267, 2.94969045, 2.91912816, 1.42755642, 4.89227186, 8.3657948, -3.59090704, -3.69253689, -0.52579238, 0.25274619, 1.98889851, 2.54475939, 1.54733621, -2.73734669, -6.33378686, -2.59101331, 0.56169879, 1.91595126, 3.43999882, -7.94441801, 4.32804109, 5.21521057, 9.01083753, 1.74412281, 0.67623217, -1.82681966, -1.10209691, 3.04712051, 8.76869188, 1.82413794, 4.48893556, -3.41711134, -3.84379909, -0.96563552, -7.14996081, -0.04942014, 4.52917785, -3.20432051, 2.85798509, 2.18679712, -6.19079559, -4.89997097, 0.21971683, -1.67858983, -3.2980157, -5.33140873, 8.4253973, 4.37538151, -0.38212515, -13.71097925, 13.79158483, 4.65284945, -1.24271104, -0.22168004, -1.45843403, 8.60145867, -3.27791897, -0.89826412, 0.25540049, 0.1108884, -0.90873182, 0.27369414, 5.39497198, 1.12868416, -0.24842811, 3.14066495, -2.88476433, 6.10855671, -5.17373347, -0.77026671, 1.47831155, 2.03605937, 0.08768773, 7.80542955, 4.26025203, 5.95849071, 0.54580733, -0.46888486, -2.76707081, -0.52532935, 3.93048211, 1.37953072, -5.0808984, 2.71571544, 1.38599821, 2.61406266, -1.52058249, -0.17701644, 0.1873709, 4.58877592, 2.91784608, 1.64612204, -3.86263666, 5.15011623, 0.86437331, -2.32412982, -1.93023824, -0.15810248, 2.83189537, 1.47496119, 5.67408362, -6.31663279, -6.81344662, -4.31643684, 1.49056028, 0.42544367, 0.48834214, -1.70030917, -0.28648884, 4.66111199, 1.06014189, -1.44655053, -2.68630635, -1.53957666, -4.40654624, 1.42162043], "trendLine": [2647.146765, 2649.41193, 2655.546676, 2666.169944, 2677.170239, 2691.435642, 2703.743383, 2717.70549, 2738.899667, 2764.163825, 2790.94778, 2820.918034, 2858.707337, 2892.626414, 2919.359825, 2945.846462, 2968.227324, 2995.81858, 3027.08644, 3062.510909, 3089.817607, 3116.922712, 3150.637199, 3185.131806, 3220.20646, 3250.79836, 3282.319833, 3310.510903, 3334.921227, 3354.543233, 3367.317668, 3377.170082, 3388.82701, 3398.305161, 3397.871599, 3395.372915, 3392.631201, 3388.747821, 3375.329118, 3361.65388, 3340.41669, 3325.491243, 3309.947966, 3298.127924, 3294.60953, 3301.141583, 3306.78999, 3304.419085, 3298.519167, 3291.450026, 3293.984597, 3302.023959, 3308.002599, 3310.612183, 3300.957458, 3292.485559, 3281.759388, 3274.190455, 3272.302328, 3269.373706, 3273.43706, 3283.892845, 3300.795461, 3317.669911, 3344.785309, 3370.810478, 3394.025972, 3423.030494, 3464.782095, 3507.921583, 3555.852356, 3595.739445, 3627.088257, 3655.583102, 3669.019749, 3672.90554, 3686.947263, 3701.117537, 3719.554215, 3740.589516, 3751.013865, 3752.286624, 3751.982054, 3752.962222, 3757.478698, 3758.737008, 3768.535496, 3781.415369, 3790.044619, 3790.933866, 3801.851386, 3812.662774, 3811.558807, 3807.99512, 3801.763105, 3808.374136, 3812.027961, 3810.73442, 3798.509914, 3783.87989, 3761.709367, 3744.960629, 3740.562977, 3739.004873, 3746.879596, 3759.048352, 3761.46592, 3776.373774, 3780.20677, 3780.108328, 3790.34929, 3809.57217, 3828.653086, 3860.656963, 3902.983326, 3960.772606, 4010.32695, 4053.949405, 4093.436007, 4148.845696, 4196.023799, 4239.920854, 4276.762628, 4318.251579, 4363.838987, 4403.30961, 4444.509636, 4486.561503, 4528.60572, 4578.283677, 4634.291282, 4692.955224, 4737.622021, 4789.960062, 4844.253483, 4889.922469, 4936.036335, 4973.620419, 5023.732408, 5077.63222, 5140.24371, 5187.47952, 5221.868811, 5237.847034, 5249.894015, 5253.308125, 5256.643343, 5257.862791, 5263.20707, 5277.193178, 5286.707159, 5291.355558, 5299.94044, 5301.54265, 5293.495722, 5283.335247], "activity5": [2705.886571, 2755.998352, 2812.074145, 2897.285964, 2968.024117, 3019.60575, 3067.709074, 3088.291061, 3176.213556, 3257.888888, 3408.919371, 3487.661656, 3573.987423, 3600.481377, 3579.529622, 3544.481954, 3485.09288, 3473.471159, 3502.46192, 3547.075662, 3510.412242, 3453.918733, 3440.173495, 3430.242927, 3477.444681, 3486.50863, 3519.750018, 3526.878296, 3509.792768, 3411.481324, 3312.876136, 3228.473443, 3211.418021, 3234.779134, 3174.413803, 3114.351863, 3078.92755, 3029.753501, 2983.647341, 2974.522376, 2985.616401, 3025.016667, 3090.189575, 3156.082824, 3254.34952, 3418.711082, 3494.356284, 3496.42802, 3477.477368, 3450.617209, 3445.61851, 3483.832591, 3539.405822, 3548.404064, 3474.87253, 3380.202626, 3309.180379, 3281.14847, 3312.80596, 3261.828009, 3267.023861, 3325.276021, 3472.979843, 3611.875448, 3731.928923, 3781.295477, 3783.279265, 3803.884178, 3930.823962, 4058.869513, 4222.998716, 4291.186118, 4266.420194, 4209.146371, 4060.177528, 3941.200664, 3923.156731, 3884.515569, 3901.873136, 3957.423762, 3913.52901, 3808.25404, 3730.102844, 3647.173735, 3551.99095, 3436.125784, 3447.64213, 3515.911203, 3574.994567, 3458.744288, 3506.205004, 3586.342288, 3634.751885, 3677.723739, 3699.556071, 3793.374457, 3818.850988, 3827.79012, 3834.133617, 3834.849341, 3813.039741, 3807.069303, 3872.461521, 3939.949543, 3988.73802, 4065.449303, 4076.903076, 4154.32987, 4138.395808, 4110.558217, 4102.615619, 4126.967579, 4143.41304, 4275.964078, 4443.144537, 4659.422178, 4825.635333, 4928.619394, 4931.976136, 4904.264653, 4931.781668, 4980.387114, 4938.026642, 4950.26156, 4978.336829, 5036.874858, 5059.780035, 5080.06027, 5087.248185, 5164.035201, 5273.412271, 5392.117903, 5407.286925, 5496.034318, 5565.048317, 5566.509853, 5527.839902, 5494.945321, 5508.134355, 5551.750187, 5703.16502, 5699.232596, 5556.684598, 5352.521077, 5211.942092, 5117.837251, 5091.273751, 5068.12465, 5052.936221, 5114.365742, 5182.424246, 5210.715607, 5184.779525, 5128.881254, 4999.816075, 4924.144271], "activity10": [2642.376798, 2687.477958, 2738.199858, 2804.408415, 2862.267106, 2915.319807, 2968.020268, 3006.786306, 3081.824894, 3153.62028, 3261.853378, 3335.763186, 3416.489644, 3471.322653, 3499.437862, 3516.129623, 3505.96122, 3510.895317, 3524.579771, 3541.770597, 3514.465091, 3477.781568, 3466.488759, 3459.489715, 3481.503849, 3479.96274, 3494.356118, 3499.66879, 3494.072301, 3446.96453, 3393.668073, 3341.146003, 3313.498039, 3301.483886, 3240.70132, 3183.216577, 3142.103384, 3099.517514, 3058.688493, 3033.851001, 3022.366349, 3029.537888, 3053.671291, 3087.056279, 3150.622378, 3259.268284, 3331.308279, 3370.132645, 3397.633223, 3418.161433, 3442.973872, 3475.468009, 3509.586304, 3517.882464, 3480.424862, 3429.21089, 3389.819347, 3367.499987, 3368.092966, 3319.310988, 3300.219908, 3315.937143, 3390.374964, 3474.334433, 3557.604365, 3618.168993, 3660.963084, 3715.347377, 3821.068885, 3926.54873, 4046.387632, 4117.080406, 4142.109179, 4152.942707, 4105.483325, 4058.469303, 4042.321391, 3998.662911, 3975.043345, 3971.342951, 3926.105688, 3859.09042, 3806.15805, 3751.676692, 3685.738532, 3593.137734, 3560.375326, 3563.807144, 3567.669944, 3485.289092, 3498.287566, 3545.246451, 3580.730188, 3612.754951, 3632.014134, 3704.4838, 3740.133045, 3763.738499, 3786.788673, 3807.850955, 3810.607352, 3811.83902, 3849.809042, 3890.86882, 3923.993519, 3973.29099, 3997.234783, 4062.471165, 4078.501023, 4084.247204, 4096.926949, 4119.14198, 4135.044674, 4207.080768, 4305.657993, 4443.123963, 4570.626566, 4676.256666, 4744.096041, 4793.097541, 4862.301654, 4927.422014, 4929.125235, 4943.029981, 4961.350689, 4997.738846, 5016.731689, 5032.884041, 5049.296072, 5103.963733, 5177.977259, 5260.139071, 5294.636517, 5369.798665, 5441.773761, 5478.130523, 5488.179293, 5490.3143, 5514.013783, 5543.689832, 5625.514865, 5629.405716, 5563.145836, 5458.201259, 5378.187303, 5313.017224, 5260.501565, 5197.906651, 5139.855344, 5134.522162, 5146.769287, 5157.355394, 5149.225587, 5129.285139, 5068.970445, 5026.155083], "activity20": [2614.774748, 2636.258497, 2662.882796, 2700.292408, 2737.072848, 2774.541709, 2814.975057, 2851.027889, 2908.013749, 2965.738701, 3045.719937, 3111.05761, 3181.852221, 3240.502883, 3284.905826, 3323.095502, 3346.73766, 3377.108205, 3411.963697, 3446.946261, 3456.25747, 3455.255637, 3463.06173, 3468.442282, 3485.610544, 3488.655664, 3497.962801, 3502.083157, 3498.74033, 3471.945539, 3438.845449, 3406.140397, 3386.605628, 3375.364289, 3338.666161, 3300.6371, 3269.018913, 3233.347249, 3195.861209, 3164.765097, 3141.333938, 3128.227608, 3124.817351, 3126.937784, 3145.145871, 3191.369545, 3223.958118, 3244.058912, 3262.927756, 3282.913068, 3308.479224, 3340.923149, 3376.546234, 3400.929084, 3403.039984, 3395.724555, 3389.083683, 3387.417347, 3395.04521, 3374.60104, 3366.293414, 3373.030554, 3407.731601, 3446.010477, 3483.993201, 3513.1538, 3537.912896, 3572.649011, 3637.508773, 3705.916495, 3788.505893, 3851.952995, 3896.151415, 3934.102026, 3941.418975, 3946.164581, 3964.526652, 3967.22996, 3977.785444, 3993.97849, 3982.011953, 3949.867076, 3917.706562, 3880.434666, 3833.265167, 3770.588712, 3736.525444, 3718.157383, 3699.242409, 3634.872869, 3617.327831, 3619.811932, 3620.36974, 3622.113718, 3620.51754, 3649.603463, 3665.449401, 3678.621015, 3692.894061, 3708.222329, 3721.283036, 3735.348672, 3768.028942, 3803.159124, 3834.96919, 3875.996828, 3901.221757, 3947.528873, 3969.756003, 3987.073192, 4005.913052, 4030.333848, 4053.13175, 4104.857463, 4171.09731, 4259.073053, 4344.822416, 4422.761513, 4481.920402, 4533.731959, 4598.843532, 4664.70287, 4699.814286, 4743.498173, 4789.402203, 4843.124277, 4884.647255, 4920.389385, 4953.333375, 5003.684529, 5062.741914, 5123.85567, 5157.957784, 5212.77252, 5266.94906, 5303.992351, 5328.235485, 5349.681502, 5383.704171, 5422.121336, 5487.167379, 5511.659073, 5497.346569, 5459.709178, 5428.99819, 5400.149246, 5373.999442, 5339.403576, 5303.645935, 5290.47475, 5282.924912, 5268.863121, 5243.017009, 5210.947437, 5160.777016, 5121.291701], "activity30": [2625.758952, 2638.050025, 2654.262998, 2678.579775, 2703.24186, 2728.765104, 2756.589782, 2781.971893, 2822.021747, 2863.443772, 2920.949865, 2970.255764, 3024.676141, 3072.397731, 3112.101679, 3148.992606, 3177.342973, 3211.302294, 3249.150568, 3287.799878, 3309.956715, 3325.414041, 3346.675593, 3365.879436, 3392.184463, 3408.415537, 3428.202073, 3443.843829, 3453.99046, 3447.09253, 3434.163986, 3419.061608, 3410.88424, 3406.237415, 3382.825819, 3357.016039, 3334.118865, 3307.540382, 3278.325499, 3252.219356, 3230.073465, 3215.041795, 3206.825299, 3202.557091, 3209.289857, 3234.613808, 3250.974309, 3258.502029, 3265.021398, 3272.47671, 3284.768903, 3302.61422, 3323.505318, 3337.607363, 3337.130316, 3331.754425, 3328.091133, 3329.119499, 3337.954945, 3329.428643, 3329.859463, 3341.050903, 3371.606161, 3405.299018, 3439.57111, 3467.557548, 3491.178262, 3520.647577, 3570.030459, 3621.64894, 3682.835661, 3731.105734, 3766.128988, 3796.55143, 3806.228986, 3814.918325, 3834.471583, 3844.899364, 3861.509177, 3882.514423, 3886.006033, 3876.828996, 3868.0814, 3855.436708, 3835.162516, 3802.76908, 3787.989865, 3782.542107, 3775.35514, 3735.147232, 3723.059693, 3721.085154, 3715.389512, 3709.232436, 3699.80868, 3711.108224, 3713.570943, 3713.56876, 3714.278151, 3716.04963, 3716.521899, 3719.093962, 3735.978458, 3756.064265, 3775.601172, 3802.819726, 3821.494546, 3855.968582, 3875.141858, 3892.043502, 3912.806727, 3938.297497, 3962.784863, 4007.136641, 4061.836394, 4131.905783, 4200.003648, 4263.386998, 4315.042871, 4362.505884, 4418.639718, 4476.196742, 4514.242722, 4558.373691, 4604.263857, 4655.695194, 4699.516966, 4740.100224, 4778.583771, 4829.40318, 4887.025408, 4946.844976, 4989.020398, 5046.079248, 5102.896635, 5147.70846, 5182.676302, 5214.114991, 5253.037494, 5294.033894, 5352.26943, 5382.094385, 5384.244421, 5369.636906, 5358.802424, 5348.582305, 5339.746041, 5325.082105, 5309.409912, 5308.47371, 5310.22509, 5306.412345, 5293.239729, 5274.460279, 5241.33761, 5213.125659], "fairValue": [4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169, 4009.609169], "rateOfChange": [0.0, 2.4086110414750084, 4.684197010081333, 9.438711777423771, 10.015255456725685, 10.893963154271757, 12.69616846569911, 11.77401691089006, 20.48276107528458, 22.01520704753738, 31.924097660309652, 28.30367097176268, 32.24621508664073, 29.862821271316278, 26.602010839343688, 25.993244128730108, 22.171693115442075, 26.116943671155948, 29.28809628979682, 30.864610355448356, 22.917465196040123, 20.155357673610165, 24.38033381770274, 24.446016043679453, 29.66316681697233, 25.293797828522546, 28.386692317851516, 27.205761377640442, 25.149281571264403, 16.49581779511147, 13.830545005599136, 10.416067789657573, 12.055927264913223, 9.376705162862164, -0.4266733444143057, -2.439501280374403, -2.633968980058268, -3.7615480659521587, -12.058221354274673, -12.134407075807333, -17.428922227463552, -12.594643518899467, -12.72497575296011, -9.854436390794412, -3.0088563511819384, 5.613064905072028, 5.005563268295162, -2.035346434163086, -4.940660547349181, -5.84846728460964, 2.2324847851261476, 7.243960011006022, 5.204132604924967, 2.27032429977025, -8.061594181738677, -7.3206358834128284, -9.045286520679507, -6.442070738027295, -1.633429837729202, -2.721764794421013, 3.86476799325793, 10.011185980508055, 15.60039438137295, 15.262702631234275, 26.79894285121875, 26.044095167172376, 22.906510044574986, 29.19267128641602, 42.6629217486414, 43.56520901526442, 47.63870668225822, 38.50816556063593, 29.40664415028746, 26.353283230313973, 11.847203728682802, 3.1616377573727346, 11.850457773970845, 12.417467054860243, 16.241530619232392, 18.484033177266163, 8.981399436537048, 1.069370212287959, -0.25200028883977177, 0.8338109095147096, 4.101887688009692, 1.173201679240516, 9.08471833294103, 11.717144883475555, 7.589179091191975, 0.84955965085712, 9.997572106108596, 9.409649911171746, -0.881410909136116, -2.7964856982193065, -4.857518901348389, 5.248828586136866, 2.933281779858772, -1.007744277046928, -8.75583708139062, -10.291072467474157, -14.925237308229272, -11.674201800773513, -3.1877825967224145, -1.1404555642692122, 6.207762969098499, 9.59755622356221, 1.8241291109677522, 11.62080204422579, 2.904834418010471, -0.0730078494381945, 8.096241788376267, 15.980138568690554, 15.82734674769569, 26.999977405711196, 36.926348997063215, 53.25578508117189, 42.11824003204238, 35.52225349069247, 32.27772321132501, 52.490813272860635, 39.27606127444899, 34.91980206096998, 29.67616399083793, 33.49372853635743, 37.347065572538945, 29.77487195270844, 32.13274219516342, 33.094384619148535, 33.00407171820525, 38.95324749587667, 44.319163535983186, 46.294433796392966, 33.444327291772105, 38.750806874347134, 40.29867315342352, 32.86510215683233, 34.171006484275885, 26.24700867689056, 36.90530759302227, 40.003004285654924, 45.79163721578711, 33.85710473060409, 24.62753928942979, 10.614159944250856, 7.675675525971818, 2.052958799727993, 1.994632221473997, 0.7327286552941992, 3.3025966304899286, 8.688619561113134, 5.686869634487641, 2.740715919812804, 5.332629433482423, 0.9689241973912361, -4.799791323073853, -5.906079742440584], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 4, 4, 5, 4, 2, 4, 2, 6, 4, 6, 1, 5, 2, 2, 3, 2, 5, 5, 3, 0, 3, 5, 2, 6, 2, 3, 2, 1, 0, 2, 3, 4, 4, 0, 4, 5, 1, 2, 5, 4, 2, 2, 5, 5, 6, 0, 1, 2, 4, 4, 4, 4, 1, 0, 3, 4, 4, 3, 0, 6, 6, 6, 5, 3, 1, 2, 4, 5, 2, 6, 1, 1, 2, 0, 3, 6, 3, 5, 5, 0, 1, 4, 2, 1, 1, 5, 5, 2, 0, 6, 6, 1, 3, 2, 5, 1, 2, 3, 3, 2, 2, 5, 4, 2, 6, 2, 5, 2, 3, 4, 3, 2, 5, 5, 5, 2, 2, 1, 2, 5, 3, 0, 5, 3, 4, 2, 4, 4, 5, 4, 4, 1, 5, 4, 2, 2, 4, 5, 4, 6, 0, 1, 1, 4, 3, 2, 2, 2, 5, 5, 1, 1, 3, 0, 4], "declining": [0, 2, 2, 1, 2, 4, 2, 4, 0, 2, 0, 5, 1, 4, 4, 3, 4, 1, 1, 3, 6, 3, 1, 4, 0, 4, 3, 4, 5, 6, 4, 3, 2, 2, 6, 2, 1, 5, 4, 1, 2, 3, 4, 1, 1, 0, 6, 5, 4, 2, 2, 2, 2, 5, 6, 3, 2, 2, 3, 6, 0, 0, 0, 1, 3, 5, 3, 2, 1, 4, 0, 5, 5, 4, 6, 3, 0, 3, 1, 1, 6, 5, 2, 4, 5, 5, 1, 1, 4, 6, 0, 0, 5, 3, 4, 1, 5, 4, 3, 3, 3, 4, 1, 2, 4, 0, 4, 1, 4, 3, 2, 3, 4, 1, 1, 1, 4, 4, 5, 4, 1, 3, 6, 1, 3, 2, 4, 2, 2, 1, 2, 2, 5, 1, 2, 4, 4, 2, 1, 2, 0, 6, 5, 5, 2, 3, 4, 4, 4, 1, 1, 5, 5, 3, 6, 2]}, "constituents": [{"ticker": "BTU", "name": "Peabody Energy Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.41, "high": 23.83, "low": 21.96, "close": 23.37}, "weekly_return": 4.79820628}, {"ticker": "CNR", "name": "Core Natural Resources, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 80.43, "high": 82.05, "low": 77.52, "close": 81.87}, "weekly_return": 3.18880766}, {"ticker": "ARLP", "name": "Alliance Resource Partners LP", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.74, "high": 24.5, "low": 23.42, "close": 24.37}, "weekly_return": 2.35195296}, {"ticker": "HNRG", "name": "Hallador Energy Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.39, "high": 16.95, "low": 15.31, "close": 16.33}, "weekly_return": 0.49230769}, {"ticker": "NRP", "name": "Natural Resource Partners LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 98.41, "high": 101.78, "low": 97.3, "close": 99.02}, "weekly_return": -0.09080819}, {"ticker": "NC", "name": "NACCO Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 47.5, "high": 48.425, "low": 46.21, "close": 47.33}, "weekly_return": -2.2107438}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}