{"index": {"name": "Thermal Coal", "level": "industry", "country_code": "US", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 5248.71843908, "weekly_return": 4.66112204, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 5277.216172, "activity_lines": {"activity_5": 5114.387021, "activity_10": 5134.543654, "activity_20": 5290.497253, "activity_30": 5308.49654}, "fair_value": 3916.600729, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Thermal Coal advanced 4.66% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/us/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/us/energy/thermal-coal/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Thermal Coal", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2540.63138215, 2554.04177626, 2611.85659041, 2679.04645052, 2735.48684213, 2639.35312555, 2770.92759036, 2837.67156921, 2900.72606689, 3032.47256106, 3048.44478406, 3072.79625626, 3122.73233774, 3097.17827405, 3338.49302931, 3380.95546668, 3655.52336335, 3555.20444964, 3664.44672206, 3598.40854572, 3508.05363663, 3491.18393931, 3385.28931983, 3494.61295884, 3582.48367494, 3626.16634801, 3405.95435635, 3329.41968213, 3446.49313383, 3448.31271952, 3592.87468155, 3471.80286228, 3557.50449447, 3524.78095152, 3467.79655172, 3228.01970546, 3154.16303583, 3133.24390745, 3250.43370488, 3316.81526623, 3035.43697991, 2997.83337344, 3040.47901913, 2980.67771422, 2935.92774595, 2970.69800804, 3018.40675199, 3107.43845388, 3198.14884609, 3243.80586512, 3402.50079469, 3687.14553588, 3554.74462602, 3423.48370704, 3405.48212363, 3414.09022496, 3481.99610089, 3570.60044345, 3625.85307681, 3526.60006088, 3303.23311271, 3217.64541887, 3235.7196787, 3297.7137668, 3411.15489657, 3140.15881715, 3276.0645539, 3446.92050163, 3757.51502895, 3823.05023571, 3848.90201493, 3778.59254625, 3736.94761294, 3850.81846279, 4188.48394109, 4264.88856472, 4456.33458864, 4304.05787413, 4138.61924362, 4098.65506914, 3805.6018484, 3803.7197935, 3976.00073339, 3848.59522939, 3958.58790542, 4045.15223175, 3794.72772385, 3608.78496156, 3616.71394335, 3556.00275023, 3438.72831478, 3255.39700818, 3529.67400029, 3684.11210567, 3670.0336367, 3166.83616463, 3603.59495626, 3771.26418805, 3724.39516636, 3716.14395385, 3661.94408708, 3976.92398922, 3846.56340348, 3812.00865076, 3821.74935941, 3825.9842979, 3791.21768488, 3801.59200874, 4006.68578513, 4051.91297599, 4041.84560141, 4168.78625064, 4048.52688911, 4295.83444999, 4073.57867316, 4042.1980683, 4101.95618265, 4185.47738917, 4189.14671513, 4516.12801482, 4708.52318927, 4989.07990581, 5016.31176784, 4992.79224558, 4854.63521562, 4829.13161055, 5018.94312559, 5088.18108192, 4829.65351089, 4960.8158181, 5029.57149997, 5161.04814349, 5082.56968997, 5073.56944486, 5083.07939215, 5316.33279772, 5471.450529, 5561.51960945, 5346.69874646, 5622.05902665, 5670.65708484, 5538.85876947, 5431.94889089, 5423.35784908, 5576.9444042, 5659.20259828, 5980.3066517, 5602.55532565, 5220.82664248, 4995.47421041, 5069.93502052, 5091.5024919, 5116.36727621, 5029.37227737, 5014.96480926, 5248.71843908], "weeklyReturn": [5.26886494, 0.52783706, 2.26365969, 2.57249423, 2.10673434, -3.51431837, 4.98510273, 2.40872331, 2.22205058, 4.54184543, 0.52670627, 0.79881625, 1.62510226, -0.81832386, 7.79143898, 1.27190433, 8.12101488, -2.74431056, 3.07274234, -1.80213225, -2.51096861, -0.48088482, -3.03320081, 3.22937358, 2.51446203, 1.21934046, -6.07285961, -2.24708455, 3.51633206, 0.05279528, 4.19225209, -3.36977574, 2.46850514, -0.91984544, -1.61667918, -6.9143862, -2.28798695, -0.6632228, 3.74020666, 2.04223705, -8.48338734, -1.2388202, 1.4225489, -1.96683827, -1.50133535, 1.18430238, 1.60597758, 2.94962572, 2.91913721, 1.4276077, 4.89224498, 8.36575091, -3.59087832, -3.69255552, -0.52582647, 0.25277188, 1.98898891, 2.54464221, 1.54743255, -2.73737004, -6.333776, -2.59102797, 0.56172317, 1.91592889, 3.43999321, -7.9444085, 4.32798927, 5.21528025, 9.01078302, 1.7441103, 0.6762082, -1.82674094, -1.10212818, 3.04716206, 8.76866779, 1.8241594, 4.4888869, -3.41708441, -3.84378267, -0.96564028, -7.14998495, -0.04945486, 4.52927527, -3.20436319, 2.85799544, 2.18674761, -6.19073136, -4.90002909, 0.21971334, -1.67862856, -3.2979287, -5.33136933, 8.42530086, 4.37542122, -0.38214008, -13.71097712, 13.79164469, 4.65283235, -1.24279338, -0.22154503, -1.4584975, 8.60143942, -3.277925, -0.89832791, 0.25552693, 0.11081152, -0.90869722, 0.27364094, 5.39494443, 1.12879305, -0.24845979, 3.14066052, -2.8847572, 6.10858141, -5.17375098, -0.77034488, 1.47835691, 2.03613112, 0.08766804, 7.8054392, 4.26017982, 5.95848646, 0.54582934, -0.46886086, -2.76712956, -0.52534545, 3.93055171, 1.37953259, -5.08094281, 2.71577054, 1.3859753, 2.61407246, -1.52059139, -0.1770806, 0.18744096, 4.58882082, 2.91775811, 1.64616458, -3.86262889, 5.15009903, 0.86441743, -2.32421593, -1.93017882, -0.15815763, 2.83194581, 1.47496887, 5.67401587, -6.31658789, -6.81347458, -4.31641285, 1.4905654, 0.42539936, 0.48835848, -1.70032748, -0.28646653, 4.66112204], "trendLine": [2673.079599, 2669.918086, 2662.035645, 2653.040487, 2654.690452, 2651.770895, 2647.157626, 2649.422852, 2655.55765, 2666.181116, 2677.181442, 2691.447052, 2703.754917, 2717.717072, 2738.911453, 2764.175722, 2790.959807, 2820.93021, 2858.719627, 2892.638888, 2919.372397, 2945.859118, 2968.24006, 2995.831442, 3027.099462, 3062.524084, 3089.830877, 3116.936097, 3150.650773, 3185.145565, 3220.220342, 3250.812378, 3282.333975, 3310.525125, 3334.935448, 3354.557668, 3367.332183, 3377.184594, 3388.841515, 3398.319605, 3397.886012, 3395.387249, 3392.645472, 3388.76212, 3375.343277, 3361.668028, 3340.430808, 3325.505275, 3309.962012, 3298.141923, 3294.623495, 3301.155548, 3306.804058, 3304.433083, 3298.533032, 3291.463827, 3293.998552, 3302.037911, 3308.016576, 3310.626154, 3300.971435, 3292.49952, 3281.77336, 3274.204453, 3272.316398, 3269.387702, 3273.451086, 3283.906972, 3300.809683, 3317.684182, 3344.799683, 3370.824989, 3394.040609, 3423.0453, 3464.797174, 3507.936859, 3555.867787, 3595.755101, 3627.104114, 3655.599087, 3669.035789, 3672.921598, 3686.963468, 3701.133852, 3719.570712, 3740.606112, 3751.030499, 3752.303316, 3751.998679, 3752.978768, 3757.495275, 3758.753661, 3768.552139, 3781.432083, 3790.061375, 3790.95062, 3801.8683, 3812.679756, 3811.575761, 3808.012218, 3801.780287, 3808.391335, 3812.045195, 3810.751534, 3798.527048, 3783.896906, 3761.726343, 3744.97748, 3740.579698, 3739.021629, 3746.89642, 3759.065302, 3761.482841, 3776.390815, 3780.22384, 3780.125368, 3790.366317, 3809.589398, 3828.67049, 3860.674666, 3903.001162, 3960.790591, 4010.345184, 4053.967855, 4093.454574, 4148.864423, 4196.042695, 4239.939925, 4276.781869, 4318.270932, 4363.858512, 4403.329317, 4444.529527, 4486.581553, 4528.625888, 4578.304171, 4634.311932, 4692.976186, 4737.643284, 4789.981486, 4844.275202, 4889.944286, 4936.058353, 4973.642466, 5023.754657, 5077.654808, 5140.266491, 5187.502422, 5221.891753, 5237.869959, 5249.91702, 5253.331107, 5256.66629, 5257.885625, 5263.229944, 5277.216172], "activity5": [2485.431202, 2503.967338, 2543.955664, 2599.967711, 2658.526981, 2663.57382, 2705.897365, 2756.009848, 2812.086165, 2897.299339, 2968.03754, 3019.62012, 3067.723484, 3088.304775, 3176.227504, 3257.903014, 3408.933777, 3487.676429, 3574.001697, 3600.496344, 3579.544986, 3544.497185, 3485.107139, 3473.485981, 3502.477312, 3547.091193, 3510.426896, 3453.933013, 3440.188256, 3430.258016, 3477.459827, 3486.52381, 3519.765103, 3526.892894, 3509.806697, 3411.495963, 3312.890004, 3228.48699, 3211.431282, 3234.792577, 3174.426529, 3114.364794, 3078.940251, 3029.766266, 2983.659358, 2974.535039, 2985.629565, 3025.029767, 3090.202804, 3156.096772, 3254.363842, 3418.72564, 3494.371216, 3496.44274, 3477.491413, 3450.631035, 3445.633321, 3483.847017, 3539.421202, 3548.419758, 3474.888135, 3380.217755, 3309.195507, 3281.163339, 3312.820836, 3261.84265, 3267.037996, 3325.290716, 3472.99489, 3611.890715, 3731.944111, 3781.311471, 3783.29532, 3803.900978, 3930.841567, 4058.888117, 4223.017571, 4291.205318, 4266.439503, 4209.165579, 4060.195839, 3941.217862, 3923.174518, 3884.533148, 3901.890939, 3957.441315, 3913.54683, 3808.270896, 3730.119007, 3647.188806, 3552.006137, 3436.141293, 3447.657495, 3515.927129, 3575.010729, 3458.75978, 3506.221237, 3586.359243, 3634.768228, 3677.741272, 3699.573672, 3793.392178, 3818.868554, 3827.806731, 3834.150912, 3834.866378, 3813.05696, 3807.08607, 3872.477865, 3939.966914, 3988.755931, 4065.467744, 4076.921866, 4154.349516, 4138.415329, 4110.576561, 4102.633666, 4126.986512, 4143.432433, 4275.984636, 4443.165274, 4659.443143, 4825.656718, 4928.641494, 4931.997558, 4904.285273, 4931.802932, 4980.409028, 4938.04798, 4950.283616, 4978.359106, 5036.897485, 5059.802711, 5080.081949, 5087.270106, 5164.058494, 5273.435373, 5392.141786, 5407.31125, 5496.058854, 5565.073835, 5566.534425, 5527.864506, 5494.968954, 5508.158314, 5551.774714, 5703.18943, 5699.257179, 5556.708271, 5352.543967, 5211.964612, 5117.858919, 5091.295098, 5068.145481, 5052.956999, 5114.387021], "activity10": [2532.038762, 2527.730858, 2536.526384, 2559.392876, 2592.299894, 2606.072714, 2642.387701, 2687.489283, 2738.211529, 2804.420898, 2862.279696, 2915.333063, 2968.033818, 3006.79973, 3081.838655, 3153.634275, 3261.867651, 3335.777666, 3416.503859, 3471.337281, 3499.452792, 3516.144562, 3505.975715, 3510.91013, 3524.594954, 3541.785889, 3514.4799, 3477.796134, 3466.503628, 3459.504748, 3481.518876, 3479.977745, 3494.371112, 3499.68356, 3494.086698, 3446.979267, 3393.68238, 3341.160039, 3313.511766, 3301.497586, 3240.714579, 3183.229784, 3142.11637, 3099.530454, 3058.700967, 3033.863687, 3022.379301, 3029.550794, 3053.684274, 3087.069665, 3150.636123, 3259.282283, 3331.322601, 3370.147015, 3397.647395, 3418.175532, 3442.988515, 3475.482482, 3509.601254, 3517.897584, 3480.440028, 3429.22594, 3389.834447, 3367.51506, 3368.10806, 3319.325903, 3300.234451, 3315.951928, 3390.389862, 3474.349435, 3557.619329, 3618.18443, 3660.978686, 3715.363498, 3821.085584, 3926.566165, 4046.405481, 4117.098668, 4142.127787, 4152.961525, 4105.501863, 4058.487284, 4042.339654, 3998.680966, 3975.061369, 3971.360669, 3926.123446, 3859.107663, 3806.174839, 3751.692804, 3685.75455, 3593.153759, 3560.391017, 3563.822962, 3567.685788, 3485.304606, 3498.303496, 3545.262842, 3580.74638, 3612.771857, 3632.031155, 3704.501057, 3740.150363, 3763.75536, 3786.806004, 3807.868168, 3810.624619, 3811.855988, 3849.82572, 3890.886021, 3924.010999, 3973.308794, 3997.252846, 4062.489846, 4078.519872, 4084.265619, 4096.945318, 4119.1609, 4135.063898, 4207.100569, 4305.677909, 4443.144149, 4570.647208, 4676.2779, 4744.117173, 4793.118399, 4862.322926, 4927.443683, 4929.146633, 4943.051697, 4961.372561, 4997.761028, 5016.753989, 5032.905853, 5049.318122, 5103.98657, 5178.000039, 5260.162297, 5294.660061, 5369.822508, 5441.798362, 5478.154784, 5488.203763, 5490.338385, 5514.038046, 5543.714378, 5625.539269, 5629.430171, 5563.169754, 5458.224752, 5378.21053, 5313.039885, 5260.523861, 5197.928412, 5139.876798, 5134.543654], "activity20": [2587.556795, 2580.773078, 2579.92785, 2586.156132, 2597.756199, 2600.044363, 2614.785687, 2636.269644, 2662.894128, 2700.304174, 2737.084708, 2774.553971, 2814.987557, 2851.040416, 2908.026553, 2965.751732, 3045.733245, 3111.071181, 3181.865804, 3240.51682, 3284.920036, 3323.109843, 3346.751866, 3377.122651, 3411.978425, 3446.961136, 3456.272166, 3455.270242, 3463.076513, 3468.457187, 3485.625476, 3488.670592, 3497.977736, 3502.09801, 3498.754994, 3471.960357, 3438.860017, 3406.154809, 3386.619871, 3375.378476, 3338.68007, 3300.650923, 3269.032555, 3233.360778, 3195.87441, 3164.778334, 3141.347225, 3128.24079, 3124.830494, 3126.951078, 3145.159306, 3191.3831, 3223.971842, 3244.072686, 3262.941462, 3282.926792, 3308.493299, 3340.937204, 3376.560615, 3400.943646, 3403.054659, 3395.739244, 3389.098463, 3387.432163, 3395.060085, 3374.61587, 3366.308102, 3373.045387, 3407.746523, 3446.025458, 3484.008161, 3513.169004, 3537.9282, 3572.664607, 3637.524703, 3705.932849, 3788.52253, 3851.969959, 3896.168674, 3934.119533, 3941.436491, 3946.181973, 3964.544333, 3967.247688, 3977.80329, 3993.996291, 3982.029845, 3949.884741, 3917.723994, 3880.451711, 3833.282088, 3770.60555, 3736.542036, 3718.173931, 3699.258859, 3634.88903, 3617.344096, 3619.828326, 3620.385952, 3622.130244, 3620.534126, 3649.620178, 3665.466154, 3678.63757, 3692.910894, 3708.239158, 3721.299972, 3735.365532, 3768.045703, 3803.176218, 3834.986457, 3876.014295, 3901.239388, 3947.546854, 3969.77414, 3987.091153, 4005.931026, 4030.35215, 4053.15029, 4104.876404, 4171.11642, 4259.092413, 4344.842126, 4422.781655, 4481.940593, 4533.752111, 4598.864025, 4664.723718, 4699.835123, 4743.519283, 4789.423494, 4843.145833, 4884.668977, 4920.410942, 4953.355116, 5003.706754, 5062.764201, 5123.878254, 5157.980595, 5212.795572, 5266.972597, 5304.015812, 5328.259139, 5349.705048, 5383.727935, 5422.145368, 5487.19142, 5511.683234, 5497.370535, 5459.732969, 5429.02187, 5400.172608, 5374.022591, 5339.426394, 5303.668521, 5290.497253], "activity30": [2624.081008, 2616.401149, 2612.655246, 2613.752717, 2619.071837, 2618.082332, 2625.769861, 2638.061083, 2654.274193, 2678.591284, 2703.253456, 2728.776993, 2756.60185, 2781.984002, 2822.034064, 2863.456258, 2920.962558, 2970.268664, 3024.689084, 3072.410949, 3112.115127, 3149.006194, 3177.35653, 3211.316071, 3249.164603, 3287.814079, 3309.970871, 3325.428213, 3346.689957, 3365.893954, 3392.199058, 3408.430189, 3428.216777, 3443.858517, 3454.005061, 3447.107271, 3434.178585, 3419.076116, 3410.898639, 3406.251784, 3382.840002, 3357.030154, 3334.132849, 3307.554284, 3278.339163, 3252.233017, 3230.087128, 3215.055363, 3206.83882, 3202.570681, 3209.303511, 3234.627514, 3250.9881, 3258.515819, 3265.035112, 3272.490415, 3284.78282, 3302.628103, 3323.519404, 3337.621564, 3337.144594, 3331.768722, 3328.105506, 3329.13392, 3337.969432, 3329.443137, 3329.873901, 3341.065476, 3371.620835, 3405.313774, 3439.585892, 3467.572528, 3491.193343, 3520.662882, 3570.04602, 3621.664819, 3682.85177, 3731.122098, 3766.145591, 3796.568233, 3806.245831, 3814.935121, 3834.488614, 3844.916469, 3861.526408, 3882.531668, 3886.023385, 3876.846253, 3868.098552, 3855.453653, 3835.17943, 3802.785994, 3788.006661, 3782.558917, 3775.37192, 3735.163842, 3723.07638, 3721.101921, 3715.406141, 3709.24925, 3699.8255, 3711.125094, 3713.587808, 3713.58545, 3714.294987, 3716.066423, 3716.538731, 3719.110709, 3735.995116, 3756.081134, 3775.618165, 3802.836863, 3821.511804, 3855.986102, 3875.159512, 3892.061075, 3912.824353, 3938.31539, 3962.802959, 4007.155058, 4061.854962, 4131.924559, 4200.022699, 4263.40638, 4315.062339, 4362.525374, 4418.659484, 4476.216799, 4514.262837, 4558.394059, 4604.284419, 4655.716008, 4699.537967, 4740.121188, 4778.604919, 4829.42472, 4887.047066, 4946.866916, 4989.042565, 5046.101645, 5102.919426, 5147.731269, 5182.699308, 5214.137985, 5253.06069, 5294.057332, 5352.292935, 5382.118021, 5384.26797, 5369.660387, 5358.825875, 5348.605583, 5339.769207, 5325.105077, 5309.432766, 5308.49654], "fairValue": [3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729, 3916.600729], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [5, 3, 6, 5, 6, 0, 6, 4, 4, 5, 4, 2, 4, 2, 6, 4, 6, 1, 5, 2, 2, 3, 2, 5, 5, 3, 0, 3, 5, 2, 6, 2, 3, 2, 1, 0, 2, 3, 4, 4, 0, 4, 5, 1, 2, 5, 4, 2, 2, 5, 5, 6, 0, 1, 2, 4, 4, 4, 4, 1, 0, 3, 4, 4, 3, 0, 6, 6, 6, 5, 3, 1, 2, 4, 5, 2, 6, 1, 1, 2, 0, 3, 6, 3, 5, 5, 0, 1, 4, 2, 1, 1, 5, 5, 2, 0, 6, 6, 1, 3, 2, 5, 1, 2, 3, 3, 2, 2, 5, 4, 2, 6, 2, 5, 2, 3, 4, 3, 2, 5, 5, 5, 2, 2, 1, 2, 5, 3, 0, 5, 3, 4, 2, 4, 4, 5, 4, 4, 1, 5, 4, 2, 2, 4, 5, 4, 6, 0, 1, 1, 4, 3, 2, 2, 2, 5], "declining": [1, 3, 0, 1, 0, 6, 0, 2, 2, 1, 2, 4, 2, 4, 0, 2, 0, 5, 1, 4, 4, 3, 4, 1, 1, 3, 6, 3, 1, 4, 0, 4, 3, 4, 5, 6, 4, 3, 2, 2, 6, 2, 1, 5, 4, 1, 2, 3, 4, 1, 1, 0, 6, 5, 4, 2, 2, 2, 2, 5, 6, 3, 2, 2, 3, 6, 0, 0, 0, 1, 3, 5, 3, 2, 1, 4, 0, 5, 5, 4, 6, 3, 0, 3, 1, 1, 6, 5, 2, 4, 5, 5, 1, 1, 4, 6, 0, 0, 5, 3, 4, 1, 5, 4, 3, 3, 3, 4, 1, 2, 4, 0, 4, 1, 4, 3, 2, 3, 4, 1, 1, 1, 4, 4, 5, 4, 1, 3, 6, 1, 3, 2, 4, 2, 2, 1, 2, 2, 5, 1, 2, 4, 4, 2, 1, 2, 0, 6, 5, 5, 2, 3, 4, 4, 4, 1]}, "constituents": [{"ticker": "BTU", "name": "Peabody Energy Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.26, "high": 29.54, "low": 24.885, "close": 27.05}, "weekly_return": 10.18329939}, {"ticker": "HNRG", "name": "Hallador Energy Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.32, "high": 19.885, "low": 18.18, "close": 19.26}, "weekly_return": 7.23830735}, {"ticker": "CNR", "name": "Core Natural Resources, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 86.46, "high": 94.14, "low": 85.63, "close": 88.44}, "weekly_return": 5.31705865}, {"ticker": "NC", "name": "NACCO Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.54, "high": 50.99, "low": 48.775, "close": 50.6}, "weekly_return": 3.28638498}, {"ticker": "NRP", "name": "Natural Resource Partners LP", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 105.9999, "low": 102.0, "close": 103.93}, "weekly_return": 2.06226063}, {"ticker": "ARLP", "name": "Alliance Resource Partners LP", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.96, "high": 25.53, "low": 24.695, "close": 24.85}, "weekly_return": -0.12057878}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}