{"index": {"name": "Financial Services", "level": "sector", "country_code": "US", "sector": "Financial Services", "industry": "", "constituent_count": 1013, "latest": {"week_ending": "2026-05-29", "index_value": 1521.74634372, "weekly_return": 0.48549997, "constituents": 1009, "advancing": 565, "declining": 377, "unchanged": 67, "trend_line": 1497.21899, "activity_lines": {"activity_5": 1515.247117, "activity_10": 1509.355452, "activity_20": 1491.398612, "activity_30": 1495.079598}, "fair_value": 1340.711209, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Services advanced 0.49% with 565 advancing, 377 declining, and 67 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/", "api": "https://sharemaestro.com/api/structure/us/financial-services/", "share_image": "https://sharemaestro.com/structure/us/financial-services/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1073.06581181, 1082.7658839, 1055.17390263, 1068.91015665, 1072.43335794, 1101.16698218, 1140.16260167, 1164.15771696, 1154.60250358, 1143.44065287, 1100.49443698, 1088.30714931, 1117.37774007, 1087.01018269, 1097.82545134, 1062.99527556, 1059.33729396, 1046.27967212, 1034.11461036, 1010.768529, 1002.30401784, 1074.51087277, 1053.02940004, 1097.90377604, 1107.07219831, 1140.0964537, 1164.13588586, 1210.40004554, 1240.23480446, 1245.10792017, 1226.54525669, 1207.23791425, 1202.31715289, 1230.21808076, 1199.33983085, 1196.33343021, 1217.31878075, 1206.06246009, 1210.87161481, 1219.32647172, 1203.22803095, 1220.1634569, 1247.24848524, 1216.02539331, 1179.79555077, 1182.06693141, 1198.7025161, 1211.74969843, 1227.94482092, 1246.53652399, 1229.76718191, 1227.77136117, 1212.63609122, 1195.41113269, 1200.98812896, 1228.40285631, 1216.10013341, 1278.70729218, 1319.95108566, 1359.15586245, 1282.07155956, 1266.14505779, 1307.35417422, 1350.73140429, 1353.36019069, 1308.63256133, 1337.40641952, 1362.44968594, 1361.38737815, 1362.52973951, 1378.71403999, 1415.07916724, 1385.96089515, 1384.17616198, 1469.48120953, 1469.95187578, 1501.80489071, 1518.56623352, 1513.0854301, 1490.9920845, 1432.95740784, 1432.84001877, 1441.94366693, 1385.63460788, 1453.66047646, 1466.11719491, 1470.25729803, 1481.57665771, 1486.54259103, 1447.19629093, 1450.93662143, 1401.5057399, 1380.03055412, 1392.25622756, 1380.73020667, 1264.02276894, 1264.76305238, 1301.43391354, 1355.08575998, 1390.52742667, 1400.51198943, 1438.88071769, 1406.16079745, 1415.92021732, 1431.44968461, 1405.97312986, 1411.60255608, 1453.52631861, 1507.78125643, 1498.42237271, 1511.54024631, 1507.33986373, 1446.1759086, 1472.38904766, 1498.80833438, 1537.17534671, 1537.13794659, 1527.2880307, 1543.42300571, 1554.01179507, 1533.53422868, 1528.83776215, 1482.26483372, 1473.26211677, 1512.5342296, 1485.41963917, 1483.69354704, 1474.23873064, 1453.58626919, 1498.35724017, 1505.19227399, 1540.07944553, 1531.50054719, 1523.29254797, 1507.62771116, 1533.9707152, 1544.6948354, 1537.82702182, 1532.3870574, 1536.71678556, 1509.23010922, 1505.40145477, 1472.59348618, 1454.27097962, 1425.18964233, 1410.37509368, 1399.72638864, 1436.47178052, 1477.08828077, 1533.38054041, 1512.18342768, 1517.81818304, 1526.02492211, 1497.51038854, 1514.39396146, 1521.74634372], "weeklyReturn": [2.53444135, 0.90395873, -2.54828691, 1.30180001, 0.32960687, 2.67929229, 3.54129938, 2.1045345, -0.82078341, -0.9667267, -3.75587625, -1.10743746, 2.67117521, -2.71775213, 0.9949556, -3.17265151, -0.34412021, -1.23262175, -1.16269694, -2.25759129, -0.83743319, 7.20408715, -1.99918617, 4.26145519, 0.83508432, 2.98302635, 2.10854372, 3.97412022, 2.46486763, 0.3929188, -1.49084776, -1.57412393, -0.40760494, 2.32059634, -2.5099818, -0.25067129, 1.75413894, -0.92468143, 0.3987484, 0.69824553, -1.32027321, 1.40749929, 2.21978688, -2.50335777, -2.97936562, 0.19252324, 1.40733018, 1.08844206, 1.33650724, 1.51405037, -1.34527483, -0.16229257, -1.23274336, -1.4204557, 0.46653374, 2.28268096, -1.00152184, 5.14819109, 3.22542882, 2.97016891, -5.67148368, -1.24224749, 3.25469157, 3.31794023, 0.19461948, -3.30493166, 2.19877291, 1.87252477, -0.07797042, 0.08391156, 1.18781264, 2.63761202, -2.05771329, -0.12877226, 6.16287507, 0.03202942, 2.1669427, 1.11607992, -0.36091962, -1.4601519, -3.8923531, -0.00819208, 0.63535692, -3.90508037, 4.90936559, 0.85692076, 0.28238555, 0.76988971, 0.33517897, -2.64683302, 0.25845357, -3.40682569, -1.53229382, 0.88589875, -0.82786636, -8.45258814, 0.05856567, 2.8994254, 4.12251793, 2.61545562, 0.71804141, 2.73962155, -2.2739842, 0.69404722, 1.09677559, -1.77977298, 0.40039358, 2.96994096, 3.73264227, -0.62070567, 0.87544566, -0.27788758, -4.0577415, 1.81258303, 1.79431427, 2.55983447, -0.00243304, -0.64079583, 1.05644611, 0.6860588, -1.31772271, -0.30625117, -3.04629632, -0.60736224, 2.66565687, -1.79265962, -0.11620232, -0.6372486, -1.4008899, 3.08003535, 0.45616851, 2.31778837, -0.55704258, -0.53594491, -1.0283538, 1.74731493, 0.69910854, -0.4446065, -0.35374358, 0.28254795, -1.78866246, -0.25368262, -2.17935013, -1.24423385, -1.99971929, -1.03947911, -0.75502645, 2.62518391, 2.82751815, 3.81102879, -1.38237784, 0.3726238, 0.54069316, -1.86854966, 1.12744279, 0.48549997], "trendLine": [1085.172765, 1084.343284, 1082.077201, 1079.974895, 1079.157554, 1080.307798, 1082.496508, 1085.462317, 1087.001471, 1086.711135, 1085.256985, 1082.820386, 1080.038838, 1077.069082, 1074.087288, 1070.872278, 1067.414346, 1066.58018, 1067.026599, 1066.449655, 1064.811187, 1066.250362, 1066.544598, 1068.476633, 1071.039391, 1075.923461, 1082.142528, 1088.960864, 1096.553973, 1103.172843, 1108.288824, 1112.437892, 1117.342667, 1122.719598, 1126.949814, 1130.122029, 1132.693901, 1134.090726, 1135.966363, 1138.49589, 1141.920343, 1146.315554, 1150.644579, 1154.945086, 1157.677422, 1161.646477, 1166.291985, 1171.807652, 1178.268659, 1186.127593, 1193.709698, 1198.818381, 1204.138604, 1207.388849, 1210.51938, 1213.462927, 1215.195069, 1217.471977, 1220.129186, 1223.930784, 1225.781661, 1227.745232, 1231.246466, 1235.263577, 1240.397589, 1244.140894, 1248.143815, 1253.356722, 1258.373915, 1263.147357, 1268.99689, 1275.494081, 1280.117828, 1285.722853, 1295.379042, 1304.975207, 1315.078619, 1325.305837, 1334.810524, 1342.959043, 1349.73205, 1356.567672, 1364.211258, 1370.552041, 1378.974452, 1386.898264, 1395.370169, 1402.132481, 1407.685531, 1410.620212, 1416.249048, 1420.76107, 1423.183616, 1424.567777, 1425.480111, 1423.993118, 1421.571672, 1419.537813, 1419.327759, 1420.261016, 1420.987614, 1421.780999, 1422.454329, 1423.512464, 1422.244747, 1420.112122, 1417.105377, 1414.93738, 1414.760574, 1415.008251, 1417.627679, 1420.111007, 1420.252082, 1423.143896, 1424.648825, 1427.01743, 1429.246785, 1430.770497, 1432.666511, 1436.227028, 1438.980281, 1443.224682, 1446.632492, 1449.332688, 1453.726155, 1461.106051, 1468.403734, 1474.163895, 1477.447245, 1481.041572, 1484.530915, 1487.904206, 1492.082197, 1495.661275, 1498.200543, 1502.467129, 1506.903538, 1509.713562, 1510.533755, 1511.810235, 1511.733231, 1511.668617, 1512.549203, 1511.945268, 1509.491311, 1505.264636, 1500.684251, 1497.657042, 1495.445885, 1494.758176, 1494.046483, 1493.679164, 1495.137833, 1495.946109, 1496.0081, 1497.21899], "activity5": [1038.538985, 1058.430078, 1062.110379, 1067.081166, 1069.46178, 1079.694167, 1101.051682, 1126.581121, 1141.659901, 1147.305241, 1133.901356, 1116.479878, 1112.205628, 1100.927523, 1097.760663, 1086.024757, 1075.569469, 1062.692963, 1050.501308, 1034.053998, 1020.588978, 1035.238994, 1041.716948, 1062.703044, 1082.492671, 1106.870138, 1130.074586, 1162.72542, 1194.829798, 1219.069812, 1227.91989, 1224.570934, 1216.708256, 1218.684746, 1211.036268, 1205.436862, 1208.846695, 1207.832364, 1208.171397, 1212.618479, 1210.366972, 1213.300968, 1225.07366, 1223.692921, 1209.891982, 1199.483564, 1196.031082, 1198.35839, 1208.450657, 1223.945531, 1229.401225, 1231.01163, 1225.639021, 1214.465667, 1207.320224, 1212.349583, 1213.368989, 1236.03553, 1268.045256, 1304.820577, 1305.356615, 1297.005905, 1299.055239, 1313.653858, 1327.076718, 1325.976746, 1332.697327, 1343.014905, 1349.305347, 1355.266178, 1366.010472, 1384.204377, 1387.514008, 1388.661314, 1416.724384, 1437.814244, 1463.439254, 1488.869663, 1503.632781, 1502.4375, 1480.463268, 1460.916205, 1449.001349, 1423.424978, 1429.020617, 1441.25727, 1452.663305, 1465.347975, 1477.045756, 1468.900906, 1462.433777, 1440.501727, 1415.994718, 1402.332674, 1391.11438, 1345.42468, 1312.442664, 1300.800448, 1312.281957, 1338.055386, 1366.503854, 1398.642617, 1408.266896, 1414.162522, 1421.179007, 1416.975157, 1414.283706, 1427.385386, 1455.414345, 1474.199606, 1492.892646, 1503.14775, 1486.632383, 1479.344755, 1483.223037, 1499.864593, 1514.784675, 1524.434913, 1534.056001, 1542.471089, 1540.38009, 1536.966344, 1518.581633, 1500.197564, 1499.581591, 1492.692593, 1488.43587, 1484.037156, 1473.289361, 1478.776947, 1487.48801, 1506.509954, 1518.913206, 1524.763004, 1520.744104, 1524.888174, 1530.688388, 1533.891638, 1534.859801, 1536.664907, 1527.368516, 1518.44528, 1501.205614, 1482.207347, 1458.72304, 1437.735694, 1419.789113, 1421.136, 1438.429835, 1472.966603, 1493.224939, 1508.574306, 1518.786466, 1513.523572, 1512.527061, 1515.247117], "activity10": [1026.974506, 1037.391804, 1041.857281, 1048.620777, 1055.498173, 1066.831794, 1083.299298, 1101.17321, 1114.431488, 1123.075593, 1122.149498, 1118.508831, 1120.052975, 1114.944767, 1111.473879, 1101.208558, 1090.97218, 1079.831241, 1068.621709, 1055.358124, 1042.967757, 1045.49119, 1044.359742, 1052.557241, 1062.223661, 1077.726368, 1096.198041, 1121.175951, 1148.594356, 1173.151142, 1190.072181, 1199.405682, 1205.43128, 1213.815451, 1214.17968, 1212.319697, 1213.252742, 1211.172222, 1210.044959, 1210.988818, 1209.474442, 1211.463184, 1218.141467, 1218.32589, 1212.181118, 1206.804675, 1204.712275, 1205.330567, 1208.790023, 1215.319366, 1218.30501, 1220.445247, 1219.695292, 1216.442842, 1214.579196, 1217.314727, 1216.970927, 1227.693927, 1244.698388, 1267.158148, 1273.554957, 1276.105049, 1285.450004, 1300.959582, 1314.123116, 1316.383952, 1322.417677, 1330.799154, 1337.464896, 1343.584952, 1352.586265, 1366.442284, 1372.296178, 1376.396362, 1395.398469, 1412.37486, 1432.20963, 1452.102853, 1468.161084, 1477.444197, 1473.839871, 1469.227959, 1465.948331, 1451.412824, 1449.219139, 1449.577962, 1450.759252, 1454.572201, 1459.960584, 1458.677691, 1458.871146, 1449.750272, 1437.294534, 1428.187339, 1416.86411, 1385.647352, 1358.239635, 1341.235606, 1337.261781, 1342.12202, 1349.827977, 1365.426878, 1374.397157, 1384.666781, 1397.32969, 1404.438325, 1409.989578, 1420.493523, 1438.096686, 1451.221952, 1464.77056, 1475.536766, 1473.937541, 1476.376794, 1482.592848, 1494.56002, 1504.134896, 1509.636418, 1516.730449, 1525.101682, 1528.739005, 1531.122534, 1524.647388, 1515.879221, 1514.235565, 1507.412421, 1501.216455, 1494.273148, 1484.539381, 1484.579186, 1486.873624, 1496.026494, 1503.415169, 1508.416286, 1509.659607, 1515.781774, 1522.971035, 1527.802488, 1530.488705, 1532.529404, 1528.87508, 1524.451221, 1514.692786, 1502.674024, 1486.622683, 1469.376662, 1452.441706, 1444.823521, 1446.432976, 1459.282819, 1468.339302, 1478.366588, 1489.66025, 1494.797971, 1502.219261, 1509.355452], "activity20": [1043.233393, 1044.094899, 1042.70307, 1043.313029, 1044.768972, 1049.508335, 1058.239085, 1069.364191, 1079.13712, 1087.209489, 1090.642391, 1092.681093, 1097.217129, 1098.512563, 1100.613891, 1099.075983, 1096.859121, 1093.009278, 1087.808336, 1080.280752, 1072.117373, 1071.167798, 1068.211679, 1069.539521, 1071.602482, 1076.645663, 1083.792935, 1095.232159, 1109.292588, 1123.409349, 1135.274108, 1144.699831, 1153.090573, 1163.734072, 1170.754844, 1177.005889, 1184.620596, 1190.41098, 1195.898508, 1201.349561, 1204.274295, 1207.855146, 1213.32194, 1214.890254, 1212.445622, 1209.871011, 1208.680881, 1208.568738, 1209.99256, 1213.245544, 1214.894645, 1216.338326, 1216.242773, 1214.457611, 1213.369339, 1214.884144, 1215.07455, 1221.233345, 1230.974193, 1243.929403, 1248.877396, 1251.933135, 1258.694591, 1269.300995, 1279.516302, 1284.645336, 1291.912044, 1300.903331, 1309.075826, 1316.721677, 1325.356542, 1336.745481, 1344.469309, 1351.197806, 1365.151713, 1377.871907, 1392.475487, 1407.314887, 1420.490121, 1430.641538, 1434.638053, 1437.904883, 1441.244942, 1438.581331, 1442.230168, 1446.58774, 1450.589679, 1455.03703, 1459.390056, 1459.399838, 1459.362667, 1454.273877, 1447.204466, 1441.327645, 1434.314631, 1416.609247, 1399.95498, 1387.921948, 1382.032578, 1380.270985, 1379.938705, 1383.415092, 1383.746531, 1385.177834, 1387.943915, 1388.389424, 1389.65747, 1395.197562, 1406.038365, 1415.886709, 1426.74044, 1436.905547, 1440.741543, 1446.75905, 1454.911095, 1466.154864, 1476.094345, 1483.798716, 1491.964254, 1500.241405, 1505.789815, 1510.257503, 1509.861307, 1508.245309, 1510.096456, 1508.979143, 1507.319125, 1504.415357, 1499.446058, 1498.998732, 1499.202672, 1502.759428, 1505.343243, 1506.739036, 1506.400543, 1508.52891, 1511.693881, 1514.168791, 1516.075422, 1518.446961, 1518.283079, 1517.870296, 1514.444547, 1509.319851, 1501.515937, 1492.717041, 1483.261338, 1477.705039, 1476.196821, 1479.937857, 1481.493342, 1483.552179, 1486.498616, 1486.755458, 1488.743032, 1491.398612], "activity30": [1064.398496, 1064.243214, 1062.361318, 1061.511831, 1061.025281, 1062.445244, 1066.306844, 1071.575309, 1076.035966, 1079.677204, 1080.566449, 1080.763234, 1082.99274, 1083.442505, 1084.781625, 1084.066012, 1083.321819, 1081.958292, 1079.863739, 1076.234186, 1072.095758, 1072.721544, 1071.868579, 1073.891751, 1076.381788, 1080.837082, 1086.528206, 1094.802885, 1104.562494, 1114.14662, 1122.10613, 1128.489942, 1134.288604, 1141.570889, 1146.51413, 1150.990492, 1156.616089, 1161.349545, 1166.30315, 1171.681222, 1175.857489, 1180.905432, 1187.417234, 1191.635351, 1193.238607, 1194.812124, 1197.202836, 1200.135591, 1203.757344, 1208.161723, 1210.97718, 1213.174707, 1214.066172, 1213.503109, 1213.090159, 1214.243932, 1214.414074, 1218.511637, 1225.123193, 1234.092656, 1237.843673, 1240.447764, 1245.583824, 1253.29253, 1260.911666, 1265.313923, 1271.331053, 1278.705626, 1285.675345, 1292.395076, 1299.850991, 1309.275654, 1316.402545, 1323.115986, 1334.971364, 1346.234128, 1358.932817, 1372.06105, 1384.175862, 1394.252092, 1400.058438, 1405.420243, 1410.928371, 1412.310523, 1417.672357, 1423.29447, 1428.672472, 1434.234181, 1439.679995, 1442.229076, 1444.830135, 1443.878953, 1441.251178, 1439.255863, 1436.427632, 1426.01103, 1415.738122, 1407.987299, 1403.829102, 1401.971016, 1400.696885, 1401.851279, 1400.843524, 1400.421969, 1400.934047, 1399.884266, 1399.335261, 1401.684999, 1407.674927, 1413.072462, 1419.300333, 1425.088216, 1426.769822, 1430.133498, 1435.015074, 1442.27485, 1449.379399, 1455.704641, 1462.972545, 1470.801273, 1477.079157, 1482.876414, 1485.395133, 1487.113173, 1491.190692, 1493.235433, 1494.692691, 1495.069142, 1493.741554, 1495.090586, 1496.648695, 1500.232472, 1503.045139, 1505.05871, 1505.830738, 1508.138491, 1510.862859, 1512.857923, 1514.320729, 1516.009956, 1515.843497, 1515.434995, 1512.914019, 1509.154133, 1503.556996, 1497.162402, 1490.353482, 1486.210742, 1484.883726, 1487.331123, 1488.455332, 1489.98899, 1492.075814, 1492.228882, 1493.419066, 1495.079598], "fairValue": [1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209, 1340.711209], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [569, 413, 154, 492, 363, 538, 585, 486, 302, 262, 111, 251, 579, 122, 450, 142, 327, 275, 245, 145, 277, 650, 228, 603, 385, 572, 505, 571, 516, 385, 272, 249, 375, 556, 199, 316, 511, 303, 345, 473, 262, 501, 577, 155, 118, 445, 496, 520, 535, 537, 223, 361, 212, 200, 472, 526, 270, 645, 540, 575, 112, 267, 643, 643, 467, 125, 588, 558, 317, 365, 498, 602, 177, 400, 646, 410, 598, 475, 307, 246, 101, 392, 370, 103, 698, 481, 478, 472, 384, 189, 495, 177, 255, 502, 337, 58, 383, 624, 668, 628, 491, 656, 175, 571, 551, 202, 446, 650, 652, 302, 500, 414, 138, 607, 625, 670, 441, 340, 424, 493, 312, 323, 175, 429, 694, 267, 532, 480, 398, 716, 557, 661, 414, 399, 276, 667, 580, 429, 525, 546, 272, 475, 271, 287, 207, 372, 473, 778, 753, 827, 331, 553, 548, 303, 673, 565], "declining": [149, 300, 559, 222, 347, 176, 128, 229, 412, 449, 607, 464, 138, 593, 273, 580, 393, 443, 471, 570, 446, 73, 493, 118, 329, 156, 213, 157, 206, 339, 454, 481, 353, 173, 527, 415, 217, 429, 386, 263, 475, 233, 154, 579, 621, 296, 238, 220, 199, 202, 518, 377, 529, 543, 269, 213, 469, 99, 208, 173, 637, 482, 105, 110, 283, 621, 163, 197, 434, 390, 263, 157, 582, 356, 120, 351, 164, 290, 457, 527, 671, 376, 395, 675, 77, 291, 299, 302, 395, 588, 289, 612, 528, 286, 447, 734, 409, 159, 130, 167, 308, 144, 615, 228, 262, 604, 362, 168, 169, 520, 326, 416, 692, 232, 219, 170, 396, 493, 418, 348, 549, 535, 687, 438, 190, 611, 342, 391, 486, 154, 335, 233, 477, 481, 617, 240, 336, 482, 374, 360, 648, 415, 648, 631, 720, 550, 440, 138, 174, 126, 616, 381, 394, 638, 274, 377]}, "industries": [{"name": "Mortgage Finance", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 635.13391503, "weekly_return": 3.33850755, "constituents": 11, "advancing": 7, "declining": 4, "unchanged": 0, "trend_line": 764.480615, "activity_lines": {"activity_5": 635.055736, "activity_10": 657.321601, "activity_20": 687.114757, "activity_30": 723.22892}, "fair_value": 794.748083, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Mortgage Finance advanced 3.34% with 7 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/us/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/us/financial-services/mortgage-finance/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 53, "latest": {"week_ending": "2026-05-29", "index_value": 1745.20447355, "weekly_return": 3.03826257, "constituents": 53, "advancing": 35, "declining": 18, "unchanged": 0, "trend_line": 1706.288001, "activity_lines": {"activity_5": 1722.247125, "activity_10": 1709.969748, "activity_20": 1667.867872, "activity_30": 1683.524523}, "fair_value": 1485.060765, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services advanced 3.04% with 35 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/us/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/us/financial-services/credit-services/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 88, "latest": {"week_ending": "2026-05-29", "index_value": 632.22202524, "weekly_return": 2.70998507, "constituents": 88, "advancing": 45, "declining": 40, "unchanged": 3, "trend_line": 655.282345, "activity_lines": {"activity_5": 623.120804, "activity_10": 612.793709, "activity_20": 603.248566, "activity_30": 622.720532}, "fair_value": 784.273806, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 2.71% with 45 advancing, 40 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/us/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/us/financial-services/capital-markets/share-image.svg"}}, {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 969.63597321, "weekly_return": 1.23762567, "constituents": 14, "advancing": 10, "declining": 4, "unchanged": 0, "trend_line": 1025.94519, "activity_lines": {"activity_5": 962.823709, "activity_10": 965.50073, "activity_20": 962.099152, "activity_30": 985.497815}, "fair_value": 1168.26267, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Data & Stock Exchanges advanced 1.24% with 10 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/us/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/us/financial-services/financial-data-stock-exchanges/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 327, "latest": {"week_ending": "2026-05-29", "index_value": 1910.0189796, "weekly_return": 0.90770442, "constituents": 327, "advancing": 216, "declining": 102, "unchanged": 9, "trend_line": 1800.186342, "activity_lines": {"activity_5": 1888.588683, "activity_10": 1884.680366, "activity_20": 1856.747216, "activity_30": 1837.653274}, "fair_value": 1425.95372, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.91% with 216 advancing, 102 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/us/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/us/financial-services/banks-regional/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 149, "latest": {"week_ending": "2026-05-29", "index_value": 1095.40004365, "weekly_return": 0.62433332, "constituents": 149, "advancing": 100, "declining": 46, "unchanged": 3, "trend_line": 1105.521845, "activity_lines": {"activity_5": 1097.506367, "activity_10": 1091.684944, "activity_20": 1076.931195, "activity_30": 1089.410074}, "fair_value": 1182.948441, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 0.62% with 100 advancing, 46 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/us/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/us/financial-services/asset-management/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 3401.08438415, "weekly_return": 0.28280339, "constituents": 18, "advancing": 13, "declining": 5, "unchanged": 0, "trend_line": 3113.883543, "activity_lines": {"activity_5": 3354.387909, "activity_10": 3310.397367, "activity_20": 3217.765413, "activity_30": 3183.528851}, "fair_value": 2046.082445, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified advanced 0.28% with 13 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/us/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/us/financial-services/banks-diversified/share-image.svg"}}, {"name": "Shell Companies", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Shell Companies", "constituent_count": 220, "latest": {"week_ending": "2026-05-29", "index_value": 1184.90284173, "weekly_return": 0.22084006, "constituents": 216, "advancing": 117, "declining": 49, "unchanged": 50, "trend_line": 1171.108023, "activity_lines": {"activity_5": 1181.276046, "activity_10": 1177.628978, "activity_20": 1173.11766, "activity_30": 1172.432761}, "fair_value": 1152.828671, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Shell Companies advanced 0.22% with 117 advancing, 49 declining, and 50 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/structure/us/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/structure/us/financial-services/shell-companies/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1855.07848447, "weekly_return": -1.47871865, "constituents": 14, "advancing": 4, "declining": 10, "unchanged": 0, "trend_line": 1871.880859, "activity_lines": {"activity_5": 1875.363616, "activity_10": 1882.287838, "activity_20": 1870.774306, "activity_30": 1873.965928}, "fair_value": 1568.324987, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 1.48% with 4 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2141.97440602, "weekly_return": -1.66416679, "constituents": 19, "advancing": 4, "declining": 15, "unchanged": 0, "trend_line": 2102.775523, "activity_lines": {"activity_5": 2166.039667, "activity_10": 2159.372358, "activity_20": 2121.131867, "activity_30": 2115.713704}, "fair_value": 1713.551821, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 1.66% with 4 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-life/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1652.49206778, "weekly_return": -1.7698759, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1402.661894, "activity_lines": {"activity_5": 1627.233925, "activity_10": 1577.096912, "activity_20": 1502.45106, "activity_30": 1462.692745}, "fair_value": 1312.203168, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Conglomerates declined 1.77% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/us/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/us/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Insurance - Specialty", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Specialty", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1714.1620938, "weekly_return": -2.6476474, "constituents": 17, "advancing": 1, "declining": 16, "unchanged": 0, "trend_line": 1829.387576, "activity_lines": {"activity_5": 1739.360906, "activity_10": 1750.294106, "activity_20": 1758.66817, "activity_30": 1788.45091}, "fair_value": 1671.258548, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Specialty declined 2.65% with 1 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-specialty/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-specialty/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-specialty/share-image.svg"}}, {"name": "Insurance Brokers", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance Brokers", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 745.76814786, "weekly_return": -3.1529905, "constituents": 22, "advancing": 4, "declining": 17, "unchanged": 1, "trend_line": 872.496409, "activity_lines": {"activity_5": 763.190732, "activity_10": 768.034467, "activity_20": 774.915247, "activity_30": 814.626821}, "fair_value": 1099.63331, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance Brokers declined 3.15% with 4 advancing, 17 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-brokers/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-brokers/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-brokers/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 1655.07654755, "weekly_return": -4.04607714, "constituents": 46, "advancing": 5, "declining": 41, "unchanged": 0, "trend_line": 1718.656045, "activity_lines": {"activity_5": 1693.289463, "activity_10": 1700.624096, "activity_20": 1693.347368, "activity_30": 1702.940053}, "fair_value": 1410.790158, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 4.05% with 5 advancing, 41 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Insurance - Reinsurance", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1945.14209251, "weekly_return": -5.13983642, "constituents": 8, "advancing": 1, "declining": 6, "unchanged": 1, "trend_line": 1899.368356, "activity_lines": {"activity_5": 2005.529488, "activity_10": 1997.230958, "activity_20": 1960.966915, "activity_30": 1931.456103}, "fair_value": 1742.155043, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Reinsurance declined 5.14% with 1 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-reinsurance/share-image.svg"}}], "constituents": [{"ticker": "QFIN", "name": "360 Finance Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.89, "high": 16.47, "low": 11.89, "close": 16.08}, "weekly_return": 38.02575107}, {"ticker": "NCPL", "name": "Netcapital Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 1.87, "low": 0.7413, "close": 1.1}, "weekly_return": 34.31013431}, {"ticker": "BRR", "name": "ProCap Financial, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 2.43, "low": 1.48, "close": 2.15}, "weekly_return": 31.09756098}, {"ticker": "PURR", "name": "Hyperliquid Strategies Inc Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.37, "high": 10.235, "low": 7.71, "close": 9.99}, "weekly_return": 30.24771838}, {"ticker": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 74.495, "high": 94.4, "low": 73.45, "close": 94.3}, "weekly_return": 28.05540467}, {"ticker": "CGCT", "name": "Cartesian Growth Corporation III Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.06, "high": 15.3038, "low": 10.06, "close": 12.53}, "weekly_return": 27.07910751}, {"ticker": "GREE", "name": "Greenidge Generation Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.6, "low": 1.2201, "close": 1.55}, "weekly_return": 24.0}, {"ticker": "SUPV", "name": "Grupo Supervielle SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 9.82, "low": 8.03, "close": 9.74}, "weekly_return": 22.82471627}, {"ticker": "BGDE", "name": "Big Digital Energy, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.18, "high": 7.69, "low": 6.18, "close": 7.23}, "weekly_return": 22.54237288}, {"ticker": "HTT", "name": "High Templar Tech Limited Sponsored ADR Class A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.16, "low": 2.98, "close": 2.99}, "weekly_return": 22.54098361}, {"ticker": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.66, "high": 18.47, "low": 15.55, "close": 18.35}, "weekly_return": 20.09162304}, {"ticker": "LGHL", "name": "Lion Group Holding Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8021, "high": 1.17, "low": 0.767, "close": 0.9589}, "weekly_return": 19.5486847}, {"ticker": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 77.44, "high": 91.82, "low": 76.86, "close": 90.78}, "weekly_return": 19.52600395}, {"ticker": "UPST", "name": "Upstart Holdings\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.99, "high": 34.6899, "low": 28.98, "close": 33.79}, "weekly_return": 18.31232493}, {"ticker": "STEX", "name": "Streamex Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.605, "low": 1.3, "close": 1.51}, "weekly_return": 17.96875}, {"ticker": "TIGR", "name": "Up Fintech Holding Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.675, "high": 5.275, "low": 4.65, "close": 5.14}, "weekly_return": 17.88990826}, {"ticker": "HUT", "name": "Hut 8 Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 111.9, "high": 126.651, "low": 109.635, "close": 124.83}, "weekly_return": 17.87535411}, {"ticker": "FINV", "name": "FinVolution Group", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 5.87, "low": 4.605, "close": 5.25}, "weekly_return": 16.92650334}, {"ticker": "SOFI", "name": "SoFi Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.48, "high": 18.59, "low": 15.82, "close": 18.22}, "weekly_return": 16.6453265}, {"ticker": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 44.38, "high": 50.87, "low": 44.01, "close": 50.69}, "weekly_return": 16.39494834}, {"ticker": "FUTU", "name": "Futu Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 97.905, "high": 117.8, "low": 97.65, "close": 104.07}, "weekly_return": 15.94251337}, {"ticker": "ABTS", "name": "Abits Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 1.0179, "low": 0.76, "close": 0.9917}, "weekly_return": 15.31395349}, {"ticker": "SEZL", "name": "Sezzle Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 105.51, "high": 121.8, "low": 104.0, "close": 118.15}, "weekly_return": 14.93190661}, {"ticker": "CLSK", "name": "CleanSpark Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.51, "high": 18.462, "low": 16.29, "close": 18.29}, "weekly_return": 14.52723857}, {"ticker": "LC", "name": "LendingClub Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.8, "high": 18.055, "low": 15.7407, "close": 17.85}, "weekly_return": 14.20345489}, {"ticker": "DOMH", "name": "Dominari Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.82, "low": 3.052, "close": 3.7}, "weekly_return": 14.19753086}, {"ticker": "AUC", "name": "ATIF Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 8.0, "low": 6.76, "close": 7.7}, "weekly_return": 13.98794985}, {"ticker": "BETR", "name": "Better Home & Finance Holding Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.65, "high": 29.98, "low": 25.24, "close": 29.17}, "weekly_return": 13.90081999}, {"ticker": "FCAP", "name": "First Capital Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 55.28, "high": 62.78, "low": 53.65, "close": 61.81}, "weekly_return": 13.80961149}, {"ticker": "BNBX", "name": "Applied DNA Sciences, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.4572, "low": 0.3535, "close": 0.43}, "weekly_return": 13.30698287}, {"ticker": "AFRM", "name": "Affirm Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 65.98, "high": 74.63, "low": 65.32, "close": 73.65}, "weekly_return": 12.92548298}, {"ticker": "LX", "name": "Lexinfintech Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.585, "low": 1.95, "close": 2.2}, "weekly_return": 12.24489796}, {"ticker": "WULF", "name": "Terawulf Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.455, "high": 27.26, "low": 24.19, "close": 25.56}, "weekly_return": 12.00701139}, {"ticker": "IREN", "name": "IREN Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 59.68, "high": 68.1258, "low": 58.61, "close": 63.54}, "weekly_return": 11.80714411}, {"ticker": "FGNX", "name": "Fundamental Global Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.81, "high": 8.74, "low": 7.295, "close": 8.71}, "weekly_return": 11.52368758}, {"ticker": "CD", "name": "Chaince Digital Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.58, "high": 9.245, "low": 7.34, "close": 8.23}, "weekly_return": 11.36671177}, {"ticker": "HIVE", "name": "HIVE Digital Technologies Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.55, "low": 3.86, "close": 4.52}, "weekly_return": 11.05651106}, {"ticker": "BLNE", "name": "Beeline Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.48, "low": 1.22, "close": 1.31}, "weekly_return": 11.01694915}, {"ticker": "PS", "name": "Pershing Square Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.66, "high": 40.7, "low": 34.22, "close": 39.59}, "weekly_return": 10.98962714}, {"ticker": "RIOT", "name": "Riot Platforms, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.155, "high": 28.54, "low": 25.14, "close": 27.11}, "weekly_return": 10.69824418}, {"ticker": "HSPT", "name": "Horizon Space Acquisition II Corp. Ordinary share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.37, "high": 13.62, "low": 8.9, "close": 9.66}, "weekly_return": 10.4}, {"ticker": "HRZN", "name": "Horizon Technology Finance", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.012, "high": 4.44, "low": 4.005, "close": 4.39}, "weekly_return": 9.47630923}, {"ticker": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.33, "high": 4.8, "low": 4.33, "close": 4.61}, "weekly_return": 9.32460634}, {"ticker": "WAI", "name": "Top KingWin Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 1.955, "low": 1.6, "close": 1.955}, "weekly_return": 9.21787709}, {"ticker": "PRCH", "name": "Porch Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.72, "high": 10.87, "low": 9.64, "close": 10.42}, "weekly_return": 8.9958159}, {"ticker": "BENF", "name": "Beneficient Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.37, "high": 3.85, "low": 3.29, "close": 3.7}, "weekly_return": 8.82352941}, {"ticker": "IPST", "name": "Heritage Distilling Holding Company, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.68, "high": 5.39, "low": 3.42, "close": 4.82}, "weekly_return": 8.80361174}, {"ticker": "JFIN", "name": "Jiayin Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.52, "low": 4.0, "close": 4.33}, "weekly_return": 8.79396985}, {"ticker": "ZSTK", "name": "ZeroStack Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.29, "high": 4.715, "low": 4.04, "close": 4.64}, "weekly_return": 8.5380117}, {"ticker": "FGBI", "name": "First Guaranty Bancshares, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.89, "high": 10.36, "low": 8.72, "close": 9.56}, "weekly_return": 8.26727067}, {"ticker": "LPRO", "name": "Open Lending Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.46, "low": 2.12, "close": 2.28}, "weekly_return": 8.05687204}, {"ticker": "BRBI", "name": "BRBI BR Partners S.A. ADSs", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.83, "high": 13.88, "low": 12.7699, "close": 13.88}, "weekly_return": 7.59689922}, {"ticker": "PSEC", "name": "Prospect Capital Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.47, "low": 2.29, "close": 2.41}, "weekly_return": 7.28276353}, {"ticker": "MSCI", "name": "MSCI Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 586.3, "high": 640.27, "low": 579.255, "close": 631.38}, "weekly_return": 7.27720669}, {"ticker": "GECC", "name": "Great Elm Capital Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.76, "high": 6.25, "low": 5.75, "close": 6.11}, "weekly_return": 7.19298246}, {"ticker": "DTCX", "name": "Datacentrex, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.37, "low": 2.12, "close": 2.31}, "weekly_return": 6.94444444}, {"ticker": "IBKR", "name": "Interactive Brokers Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 82.36, "high": 87.18, "low": 79.12, "close": 86.97}, "weekly_return": 6.90842041}, {"ticker": "XZO", "name": "Exzeo Group, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.49, "high": 14.19, "low": 13.17, "close": 13.85}, "weekly_return": 6.7848882}, {"ticker": "LIFE", "name": "Ethos Technologies Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.67, "high": 21.59, "low": 17.34, "close": 18.9}, "weekly_return": 6.77966102}, {"ticker": "TFIN", "name": "Triumph Financial, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.34, "high": 71.8548, "low": 66.74, "close": 71.25}, "weekly_return": 6.70960012}, {"ticker": "FUNC", "name": "First United Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 37.46, "high": 39.85, "low": 37.46, "close": 39.54}, "weekly_return": 6.4333782}, {"ticker": "FDS", "name": "FactSet Research Systems Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 229.01, "high": 250.98, "low": 227.93, "close": 245.47}, "weekly_return": 6.30603944}, {"ticker": "WDH", "name": "Waterdrop Inc ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.53}, "weekly_return": 6.25}, {"ticker": "BSTZ", "name": "BlackRock Science and Technology Trust II", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.01, "high": 30.7294, "low": 29.0076, "close": 30.4}, "weekly_return": 5.92334495}, {"ticker": "UBCP", "name": "United Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.38, "high": 16.0, "low": 14.38, "close": 15.41}, "weekly_return": 5.76527111}, {"ticker": "LDI", "name": "Loandepot Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.33, "low": 1.25, "close": 1.32}, "weekly_return": 5.6}, {"ticker": "NOAH", "name": "Noah Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.08, "high": 10.7, "low": 9.97, "close": 10.57}, "weekly_return": 5.59440559}, {"ticker": "OXSQ", "name": "Oxford Square Capital Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.43, "low": 1.29, "close": 1.35}, "weekly_return": 5.46875}, {"ticker": "BCBP", "name": "BCB Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.96, "high": 10.45, "low": 9.96, "close": 10.44}, "weekly_return": 5.3481332}, {"ticker": "SIMAU", "name": "SIM Acquisition Corp. I Unit", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 14.9, "low": 10.91, "close": 13.7}, "weekly_return": 5.30361261}, {"ticker": "CACC", "name": "Credit Acceptance Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 546.5, "high": 579.795, "low": 541.46, "close": 573.64}, "weekly_return": 5.29368576}, {"ticker": "MEGL", "name": "Magic Empire Global Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.2, "low": 1.11, "close": 1.2}, "weekly_return": 5.26315789}, {"ticker": "XYF", "name": "X Financial Class A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.67, "high": 5.1, "low": 4.1, "close": 4.81}, "weekly_return": 5.25164114}, {"ticker": "RKT", "name": "Rocket Companies\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.12, "high": 14.795, "low": 13.83, "close": 14.51}, "weekly_return": 5.22117476}, {"ticker": "IVZ", "name": "Invesco Plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.31, "high": 28.71, "low": 27.1, "close": 28.46}, "weekly_return": 5.21256932}, {"ticker": "LMFA", "name": "LM Funding America Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.2413, "high": 0.28, "low": 0.2272, "close": 0.263}, "weekly_return": 5.2}, {"ticker": "PAX", "name": "Patria Investments Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.31, "high": 11.65, "low": 11.15, "close": 11.59}, "weekly_return": 5.17241379}, {"ticker": "AIFU", "name": "Fanhua Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.44, "low": 2.0, "close": 2.28}, "weekly_return": 5.06912442}, {"ticker": "CIA", "name": "Citizens Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.94, "high": 5.45, "low": 4.89, "close": 5.19}, "weekly_return": 5.06072874}, {"ticker": "RBKB", "name": "Rhinebeck Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 16.31, "low": 15.275, "close": 16.28}, "weekly_return": 5.03225806}, {"ticker": "LARK", "name": "Landmark Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 27.07, "high": 28.81, "low": 27.07, "close": 28.42}, "weekly_return": 4.98707056}, {"ticker": "TREE", "name": "Lendingtree Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 36.7, "high": 39.09, "low": 36.24, "close": 38.2}, "weekly_return": 4.88742449}, {"ticker": "SII", "name": "Sprott Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 127.76, "high": 132.57, "low": 123.16, "close": 131.01}, "weekly_return": 4.87512008}, {"ticker": "AFJK", "name": "Aimei Health Technology Co., Ltd Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 45.32, "low": 40.0, "close": 42.0}, "weekly_return": 4.8427359}, {"ticker": "PNBK", "name": "Patriot National Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.13, "low": 0.8625, "close": 1.12}, "weekly_return": 4.6728972}, {"ticker": "GCBC", "name": "Greene County Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.13, "high": 26.79, "low": 24.85, "close": 26.24}, "weekly_return": 4.66693259}, {"ticker": "NBXG", "name": "Neuberger Berman Next Generation Connectivity Fund Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.06, "high": 16.94, "low": 16.06, "close": 16.69}, "weekly_return": 4.63949843}, {"ticker": "KFFB", "name": "Kentucky First Federal Bancorp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.555, "high": 4.8299, "low": 4.4561, "close": 4.768}, "weekly_return": 4.56140351}, {"ticker": "BBVA", "name": "Banco Bilbao Viscaya Argentaria SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.29, "high": 23.665, "low": 22.8901, "close": 23.39}, "weekly_return": 4.55967814}, {"ticker": "OTF", "name": "Blue Owl Technology Finance Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.63, "high": 11.225, "low": 10.485, "close": 11.11}, "weekly_return": 4.51552211}, {"ticker": "SIEB", "name": "Siebert Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.94, "low": 1.7, "close": 1.86}, "weekly_return": 4.49438202}, {"ticker": "TIPT", "name": "Tiptree Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.47, "high": 18.28, "low": 17.2, "close": 18.24}, "weekly_return": 4.46735395}, {"ticker": "LCNB", "name": "LCNB Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.33, "high": 17.16, "low": 16.33, "close": 17.04}, "weekly_return": 4.34782609}, {"ticker": "CEPT", "name": "Cantor Equity Partners II, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.96, "high": 14.05, "low": 12.61, "close": 13.525}, "weekly_return": 4.27910563}, {"ticker": "PRAA", "name": "PRA Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.64, "high": 15.755, "low": 14.56, "close": 15.26}, "weekly_return": 4.23497268}, {"ticker": "EGBN", "name": "Eagle Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.31, "high": 27.45, "low": 26.31, "close": 27.29}, "weekly_return": 4.20007637}, {"ticker": "OPFI", "name": "OppFi Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.19, "high": 8.515, "low": 8.16, "close": 8.49}, "weekly_return": 4.17177914}, {"ticker": "MARA", "name": "Marathon Digital Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.235, "high": 14.87, "low": 13.58, "close": 14.38}, "weekly_return": 4.12744388}, {"ticker": "FIGR", "name": "Figure Technology Solutions, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 34.465, "high": 36.9089, "low": 32.78, "close": 35.35}, "weekly_return": 4.12371134}, {"ticker": "GHI", "name": "Greystone Housing Impact Investors LP", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.06, "high": 5.34, "low": 5.06, "close": 5.31}, "weekly_return": 4.11764706}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}