{"index": {"name": "Financial Services", "level": "sector", "country_code": "US", "sector": "Financial Services", "industry": "", "constituent_count": 1009, "latest": {"week_ending": "2026-07-10", "index_value": 1691.94489442, "weekly_return": -0.51288556, "constituents": 1001, "advancing": 422, "declining": 524, "unchanged": 55, "trend_line": 1626.262292, "activity_lines": {"activity_5": 1686.501592, "activity_10": 1669.335051, "activity_20": 1644.475845, "activity_30": 1632.935958}, "fair_value": 1428.271284, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services declined 0.51% with 422 advancing, 524 declining, and 55 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/", "api": "https://sharemaestro.com/api/structure/us/financial-services/", "share_image": "https://sharemaestro.com/structure/us/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1161.70373842, 1186.16569996, 1176.53578497, 1165.28771062, 1122.08601494, 1110.17657435, 1138.8942916, 1107.70241563, 1119.50481691, 1084.95151835, 1081.18938042, 1068.72328284, 1056.43883397, 1032.74941206, 1024.01294493, 1098.4221515, 1076.38782559, 1122.20259343, 1130.92555399, 1165.03230052, 1189.09675097, 1236.81164678, 1266.58462126, 1271.30035073, 1252.82404098, 1234.51434639, 1230.52719827, 1258.48244261, 1226.66129246, 1223.78989904, 1245.45104556, 1233.97146014, 1239.62472773, 1248.66871906, 1233.34124888, 1250.65576051, 1278.88751746, 1247.73020872, 1210.31490956, 1213.73368634, 1232.03470845, 1246.4399137, 1265.14556655, 1285.52931275, 1268.60832431, 1266.57304704, 1251.46137976, 1233.73350548, 1240.40329686, 1270.43004656, 1257.67601534, 1323.87620929, 1366.83418646, 1408.56815704, 1330.4942344, 1315.02353433, 1358.30350152, 1402.65215876, 1407.61869678, 1360.94179138, 1391.23406865, 1418.32727948, 1417.44797477, 1418.1463519, 1436.82504713, 1475.00012488, 1445.6445091, 1444.34671465, 1535.097155, 1536.39507005, 1570.71716099, 1587.66248174, 1583.03654267, 1562.01561531, 1499.64937437, 1499.74985193, 1507.14569584, 1449.37617117, 1522.87530661, 1537.57008052, 1542.56029056, 1556.13816797, 1560.31571663, 1520.35174382, 1527.03950706, 1475.66960394, 1454.58271698, 1468.82285828, 1457.46347899, 1335.86263248, 1337.6090291, 1376.65906789, 1434.00055279, 1472.21270875, 1483.36624822, 1524.9611328, 1490.37521062, 1500.7674112, 1517.87051404, 1492.34882329, 1498.79561855, 1543.61619741, 1601.90364871, 1590.13554531, 1604.20260584, 1600.25992459, 1537.87273136, 1564.56452218, 1593.5827446, 1635.86663043, 1637.2142888, 1629.20325743, 1644.73161522, 1656.61993686, 1634.65655615, 1628.18958626, 1579.38838348, 1572.54214207, 1613.62808339, 1585.6247872, 1586.07592216, 1577.65147436, 1557.9589986, 1603.94177956, 1611.85008116, 1650.72214875, 1643.08371089, 1636.04481765, 1619.31627824, 1648.98140005, 1659.66490034, 1653.88190851, 1648.48642425, 1656.11932855, 1626.630133, 1622.88037394, 1587.79209846, 1567.63087526, 1536.35990859, 1521.12615024, 1510.72888985, 1551.55648995, 1595.04903467, 1655.62584198, 1632.57368274, 1638.68641706, 1648.41105051, 1616.87932458, 1636.85235082, 1644.35963916, 1628.67679731, 1663.32504385, 1661.79596104, 1682.73765257, 1700.66737186, 1691.94489442], "weeklyReturn": [3.63378931, 2.10569707, -0.81185242, -0.95603334, -3.70738448, -1.0613661, 2.58677024, -2.73878587, 1.06548484, -3.08648056, -0.34675632, -1.15299852, -1.14945085, -2.24238462, -0.84594259, 7.26643222, -2.00599796, 4.25634393, 0.77730711, 3.01582597, 2.0655608, 4.01270088, 2.40723594, 0.37231855, -1.45333947, -1.46147376, -0.32297301, 2.27181036, -2.5285335, -0.23408201, 1.77000534, -0.92172113, 0.45813601, 0.72957494, -1.22750494, 1.40387031, 2.25735633, -2.43628218, -2.99866902, 0.28247002, 1.50782847, 1.16922073, 1.5007264, 1.61117793, -1.31626625, -0.16043386, -1.19311455, -1.41657382, 0.54061848, 2.42072476, -1.00391448, 5.26369217, 3.2448636, 3.0533309, -5.54278629, -1.16277844, 3.29119336, 3.26500353, 0.35408194, -3.31601914, 2.22583195, 1.9474229, -0.0619959, 0.04927004, 1.31712042, 2.65690509, -1.99021107, -0.08977272, 6.28314791, 0.08454938, 2.23393654, 1.078827, -0.29136791, -1.32788643, -3.99267718, 0.00670007, 0.4931385, -3.83304181, 5.07108761, 0.96493612, 0.32455171, 0.88021697, 0.26845615, -2.56127477, 0.43988263, -3.36401926, -1.42897075, 0.97898463, -0.77336618, -8.34332031, 0.13073175, 2.91939109, 4.16526402, 2.66472394, 0.7576038, 2.8040873, -2.26798713, 0.69728754, 1.13962382, -1.68141423, 0.43198984, 2.99043968, 3.77603263, -0.73463241, 0.88464537, -0.24577203, -3.89856624, 1.73563067, 1.85471561, 2.65338502, 0.08238192, -0.48930866, 0.95312587, 0.72281225, -1.32579478, -0.39561643, -2.99726784, -0.43347422, 2.61270844, -1.73542444, 0.02845156, -0.53115035, -1.24821458, 2.95147568, 0.49305416, 2.41164287, -0.46273311, -0.42839529, -1.02249885, 1.83195354, 0.64788483, -0.34844334, -0.32623153, 0.463025, -1.78062022, -0.23052315, -2.1620987, -1.26976468, -1.99479145, -0.99154881, -0.68352387, 2.70251005, 2.80315573, 3.7978022, -1.39235319, 0.37442318, 0.59344078, -1.91285577, 1.23528243, 0.45864175, -0.95373551, 2.12738627, -0.09192928, 1.26018428, 1.06550889, -0.51288556], "trendLine": [1099.636162, 1102.809439, 1104.540694, 1104.44124, 1103.162662, 1100.898008, 1098.266342, 1095.444753, 1092.629121, 1089.574182, 1086.261052, 1085.627531, 1086.307417, 1085.963477, 1084.537383, 1086.245738, 1086.766476, 1088.946093, 1091.709663, 1096.848612, 1103.34951, 1110.492021, 1118.402813, 1125.311982, 1130.682392, 1135.10297, 1140.35142, 1146.043014, 1150.562186, 1153.989514, 1156.781091, 1158.374617, 1160.477581, 1163.256948, 1166.965456, 1171.648096, 1176.314537, 1180.98213, 1184.009133, 1188.301872, 1193.330049, 1199.253937, 1206.210828, 1214.636825, 1222.790004, 1228.395034, 1234.230819, 1237.948516, 1241.597774, 1245.111032, 1247.397008, 1250.29916, 1253.640812, 1258.216406, 1260.805412, 1263.489052, 1267.748262, 1272.553919, 1278.585833, 1283.157562, 1288.016996, 1294.16219, 1300.089632, 1305.738886, 1312.52168, 1319.999825, 1325.558392, 1332.112275, 1342.93835, 1353.693729, 1364.983144, 1376.35723, 1386.953596, 1396.169806, 1403.871174, 1411.643735, 1420.166545, 1427.354634, 1436.770368, 1445.675035, 1455.171178, 1462.913243, 1469.362628, 1473.088747, 1479.640256, 1484.995125, 1488.204432, 1490.410122, 1492.071615, 1491.235643, 1489.448142, 1488.059201, 1488.610954, 1490.413166, 1491.964539, 1493.629906, 1495.12093, 1497.001619, 1496.427398, 1494.95919, 1492.561805, 1491.093596, 1491.722499, 1492.65983, 1496.144938, 1499.495274, 1500.519508, 1504.35912, 1506.716034, 1509.992586, 1513.147719, 1515.583222, 1518.397086, 1522.939359, 1526.526594, 1531.610593, 1535.770782, 1539.228092, 1544.433578, 1552.758983, 1561.041213, 1567.74096, 1571.872908, 1576.263877, 1580.546672, 1584.738706, 1589.828989, 1594.338236, 1597.719761, 1602.940847, 1608.303157, 1611.97868, 1613.53144, 1615.730899, 1616.478483, 1617.232498, 1618.896477, 1618.998689, 1617.091261, 1613.266578, 1609.050398, 1606.462173, 1604.806087, 1604.77295, 1604.703521, 1605.053415, 1607.354171, 1608.832077, 1609.606219, 1611.564048, 1612.984077, 1615.839863, 1619.301095, 1621.927624, 1624.8882, 1626.262292], "activity5": [1120.946681, 1147.364032, 1163.031945, 1169.030421, 1155.681561, 1138.288489, 1133.903134, 1122.271914, 1119.163719, 1107.589951, 1097.23777, 1084.662703, 1072.670886, 1056.200168, 1042.600988, 1057.867448, 1064.640282, 1086.173735, 1106.230591, 1131.111287, 1154.612175, 1187.973056, 1220.56334, 1245.100065, 1254.119701, 1251.183322, 1243.890055, 1246.334165, 1238.711371, 1233.107382, 1236.659386, 1235.655747, 1236.306914, 1241.229925, 1239.576618, 1243.058058, 1255.603103, 1254.767974, 1240.920714, 1230.769966, 1228.02673, 1231.326633, 1243.024926, 1260.356778, 1267.034007, 1269.374501, 1264.375217, 1253.131877, 1246.205938, 1252.297316, 1254.015903, 1278.394356, 1312.26448, 1351.172549, 1352.844986, 1345.356244, 1348.47099, 1364.073469, 1378.943595, 1378.318051, 1385.760095, 1397.152507, 1404.250232, 1410.594362, 1422.46288, 1441.99754, 1446.162591, 1448.073895, 1478.442097, 1501.446217, 1529.253033, 1556.327152, 1572.391428, 1572.202739, 1549.430739, 1529.141945, 1516.049586, 1489.068504, 1495.497826, 1509.434759, 1522.507049, 1537.251269, 1550.12184, 1542.275117, 1536.825886, 1514.955392, 1490.515315, 1477.592315, 1466.98238, 1420.031379, 1386.407636, 1375.004611, 1387.910324, 1415.87491, 1446.57406, 1481.304597, 1492.016353, 1498.6111, 1506.455757, 1502.749331, 1500.592997, 1515.121225, 1545.529203, 1565.272065, 1584.886278, 1595.729345, 1579.012394, 1571.575604, 1576.300831, 1594.890872, 1611.819198, 1623.613556, 1634.495332, 1643.995408, 1641.971879, 1637.873364, 1618.109428, 1599.384403, 1599.167324, 1592.481937, 1589.215712, 1585.948915, 1576.233754, 1582.818396, 1592.684893, 1613.760392, 1627.979997, 1635.491155, 1632.220412, 1637.813076, 1644.491486, 1648.646048, 1650.282236, 1653.633284, 1644.701065, 1636.00901, 1618.073165, 1597.822899, 1572.539348, 1550.161839, 1531.352175, 1533.628477, 1552.818001, 1590.371917, 1612.290717, 1628.81726, 1640.054846, 1634.324886, 1633.797248, 1637.023606, 1634.23662, 1643.666357, 1651.592133, 1663.504031, 1678.333483, 1686.501592], "activity10": [1102.48195, 1120.984815, 1134.761706, 1143.815768, 1143.17384, 1139.814299, 1141.525625, 1136.368962, 1132.995139, 1122.822196, 1112.620109, 1101.615357, 1090.512385, 1077.285826, 1064.880606, 1067.78748, 1066.901829, 1075.482617, 1085.385759, 1101.282477, 1120.098536, 1145.628078, 1173.514736, 1198.437967, 1215.664579, 1225.401955, 1231.93999, 1240.758263, 1241.313057, 1239.60513, 1240.767273, 1238.817595, 1237.947424, 1239.211794, 1238.100837, 1240.492204, 1247.723139, 1248.409829, 1242.489233, 1237.48744, 1235.995945, 1237.367512, 1241.913408, 1249.701424, 1253.742704, 1256.772714, 1256.765744, 1254.03418, 1252.769791, 1256.41775, 1256.715951, 1268.584345, 1286.855348, 1310.865461, 1318.443246, 1322.082978, 1332.710878, 1349.459585, 1364.040051, 1367.093527, 1374.009021, 1383.422226, 1390.958265, 1397.701031, 1407.665774, 1422.638153, 1429.364482, 1434.26683, 1454.911175, 1473.473715, 1495.086575, 1516.517074, 1534.027671, 1544.70558, 1541.428368, 1537.027163, 1533.520663, 1518.392409, 1516.53619, 1517.573964, 1519.497684, 1524.402053, 1530.639145, 1530.023166, 1531.380669, 1522.900187, 1511.023549, 1502.691718, 1491.940969, 1460.270281, 1432.584527, 1415.725168, 1412.554789, 1418.628715, 1427.605811, 1444.939674, 1455.088977, 1466.476999, 1480.393865, 1488.572115, 1495.077306, 1506.801027, 1526.086883, 1540.1803, 1554.687313, 1566.28045, 1565.161392, 1568.031796, 1575.018292, 1588.316182, 1599.249686, 1606.209936, 1614.437395, 1624.047677, 1628.45581, 1631.134422, 1624.432276, 1615.730528, 1614.353904, 1607.521312, 1601.684231, 1595.245222, 1586.163067, 1587.019102, 1590.270795, 1601.004799, 1609.940314, 1616.437933, 1618.739406, 1626.331115, 1634.71334, 1640.706131, 1644.331917, 1647.69955, 1644.756829, 1640.863605, 1631.096909, 1618.669838, 1601.801026, 1583.670738, 1565.97468, 1558.409749, 1560.613016, 1574.801836, 1584.808328, 1595.818161, 1608.308727, 1613.964089, 1622.355484, 1630.284705, 1633.121891, 1640.114251, 1644.796441, 1652.07263, 1662.115827, 1669.335051], "activity20": [1076.445102, 1088.006896, 1098.182808, 1106.618458, 1110.35766, 1112.699344, 1117.476023, 1118.910007, 1121.225704, 1119.910199, 1117.883597, 1114.254892, 1109.236302, 1101.832158, 1093.744901, 1093.066611, 1090.306361, 1091.89364, 1094.147545, 1099.459999, 1106.854486, 1118.662805, 1133.065475, 1147.488457, 1159.646969, 1169.439139, 1178.259496, 1189.305909, 1196.603737, 1203.11783, 1211.033754, 1217.074186, 1222.866128, 1228.647089, 1231.940103, 1235.885318, 1241.794349, 1243.771733, 1241.588004, 1239.351829, 1238.626697, 1239.069023, 1241.246991, 1245.373121, 1247.819971, 1249.997821, 1250.583805, 1249.381733, 1248.932732, 1251.277983, 1252.186468, 1259.34152, 1270.15969, 1284.346764, 1290.3368, 1294.390804, 1302.260195, 1313.975097, 1325.42528, 1331.4905, 1339.739709, 1349.811131, 1358.980298, 1367.490728, 1377.148572, 1389.641106, 1398.345356, 1406.001326, 1421.297274, 1435.31353, 1451.332056, 1467.473749, 1481.918753, 1493.332228, 1498.075358, 1502.022558, 1505.794474, 1503.355759, 1507.694466, 1512.883834, 1517.707373, 1523.103443, 1528.241131, 1528.892405, 1529.693916, 1525.173463, 1518.641546, 1513.423271, 1507.006597, 1489.378574, 1472.871791, 1461.194098, 1455.982278, 1455.119405, 1455.746407, 1460.412365, 1461.664372, 1463.985972, 1467.691719, 1468.990661, 1471.118922, 1477.724214, 1489.94032, 1500.837616, 1512.742328, 1523.904104, 1528.530955, 1535.303262, 1544.383297, 1556.842181, 1568.000824, 1576.969819, 1586.215114, 1595.589149, 1601.993304, 1607.061127, 1606.989652, 1605.842282, 1608.266074, 1607.566898, 1606.466515, 1604.148184, 1599.792305, 1600.025, 1600.945122, 1605.530929, 1609.14897, 1611.595635, 1612.108724, 1615.324522, 1619.495344, 1623.008498, 1625.890279, 1629.481123, 1630.265856, 1630.73169, 1627.881066, 1623.070308, 1615.304749, 1606.4563, 1596.924771, 1591.640381, 1590.6224, 1595.19702, 1597.330081, 1599.946624, 1603.546635, 1604.118256, 1606.683335, 1609.879888, 1611.604846, 1616.777199, 1621.758958, 1628.671785, 1637.16545, 1644.475845], "activity30": [1084.010136, 1089.592687, 1094.349226, 1098.268388, 1099.406761, 1099.859271, 1102.310644, 1102.919423, 1104.471685, 1103.976356, 1103.435401, 1102.303932, 1100.420791, 1096.965435, 1092.968627, 1093.864418, 1093.228424, 1095.514625, 1098.222977, 1102.95347, 1108.904963, 1117.515423, 1127.585914, 1137.450271, 1145.676856, 1152.375691, 1158.532093, 1166.153449, 1171.354629, 1176.078997, 1181.979741, 1186.959765, 1192.201708, 1197.891458, 1202.413026, 1207.812401, 1214.731073, 1219.338536, 1221.230973, 1223.148686, 1225.97016, 1229.396603, 1233.647675, 1238.764997, 1242.247029, 1245.071742, 1246.559893, 1246.527808, 1246.686181, 1248.546328, 1249.356972, 1254.291114, 1261.809503, 1271.804815, 1276.467901, 1279.965844, 1286.082906, 1294.786383, 1303.500239, 1308.813527, 1315.786205, 1324.19332, 1332.147242, 1339.763804, 1348.220976, 1358.703456, 1366.809565, 1374.473327, 1387.569126, 1400.050205, 1414.051717, 1428.418125, 1441.752275, 1453.046599, 1459.7227, 1465.908421, 1472.069838, 1473.95433, 1480.116954, 1486.620161, 1492.870823, 1499.384822, 1505.668853, 1508.958473, 1512.439167, 1512.182996, 1510.220905, 1508.970481, 1506.844891, 1496.766892, 1486.855498, 1479.578783, 1476.091129, 1475.033177, 1474.578537, 1476.70735, 1476.49737, 1476.861659, 1478.208039, 1477.944905, 1478.192417, 1481.486248, 1488.635284, 1494.984513, 1502.180821, 1508.897917, 1511.373882, 1515.505818, 1521.262181, 1529.594478, 1537.802329, 1545.289784, 1553.621938, 1562.539541, 1569.747102, 1576.306005, 1579.388443, 1581.760789, 1586.560788, 1589.218286, 1591.367766, 1592.439395, 1591.808301, 1593.877261, 1596.173145, 1600.700595, 1604.464789, 1607.446455, 1609.057942, 1612.365144, 1616.024761, 1618.965325, 1621.320663, 1624.068269, 1624.771446, 1625.184471, 1623.28509, 1619.977632, 1614.646098, 1608.4548, 1601.839466, 1598.130181, 1597.39385, 1600.672544, 1602.466139, 1604.658584, 1607.455851, 1608.070377, 1609.878137, 1612.120293, 1613.224341, 1616.472145, 1619.437055, 1623.529736, 1628.60972, 1632.935958], "fairValue": [1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284, 1428.271284], "rateOfChange": [0.0, 2.105697066385446, 1.276749489518958, 0.3085099997073658, -3.410312127761845, -4.435482332189154, -1.963447828017019, -4.648459069559822, -3.6325028588952932, -6.606866925847075, -6.930713514747338, -8.003801012679881, -9.061252104875532, -11.1004485993466, -11.852487767429354, -5.447308537206523, -7.344033595522016, -3.400276996932486, -2.649400480699195, 0.2865241790929486, 2.358003305322616, 6.465323806408001, 9.028195345454039, 9.434127539183029, 7.843678172537356, 6.267571116628033, 5.924355545554568, 8.33075602576832, 5.591576569112785, 5.344405683366536, 7.209007285618476, 4.030276729601279, 5.362262972869004, 7.155400994972865, 9.915036143280782, 12.65376962599391, 12.292029812822006, 12.641282632787247, 8.11163036356104, 11.869854625933202, 13.951795195343342, 16.62887238572552, 19.755685409225187, 24.47640228482785, 23.88596556235138, 15.308403541422935, 16.264914002909407, 9.938571939056652, 9.680366889204453, 9.0467659989304, 5.767340993410064, 7.039435854009771, 7.914952030624816, 10.797433213259065, 6.199609113442925, 6.521527123230858, 10.383866641033281, 11.455838497913616, 14.752026939490374, 11.20714368108354, 11.705239126797686, 14.940039157719575, 14.344925771659122, 13.572665852283308, 16.498580456526863, 17.93813865123969, 13.039222712189439, 15.757934251804448, 26.83452404614861, 26.58419942870513, 27.48968435849426, 27.37577353625466, 25.126830028490367, 21.507584449283495, 18.212165696269093, 18.41005581438336, 20.43085949076863, 17.478869199236136, 22.77259424132937, 21.02752801567839, 22.651642533151467, 17.54408433735379, 14.155450023612808, 7.935972868711216, 14.772350573066113, 12.216212517584228, 7.088196073429791, 4.717541630456514, 3.541071337289175, -1.8427796882164695, -3.854494420341192, -2.93784179384019, 1.1677732315139029, 3.8124666595632486, 3.239169666687268, 3.3871866908529666, 3.0941701945693088, 3.9063125202366726, -1.1221857133856783, -2.8668568142806246, -4.578898367333614, -2.7742851416207452, 1.1918301019241246, 1.800233603581439, 6.971845103054347, 6.701789137078792, 2.038756810626357, 7.947443410568487, 4.643022162293671, 6.392980141546231, 6.136161991155464, 4.695282910213188, 5.41018062500345, 8.962938582726636, 7.047430573501956, 10.33564572400052, 8.580169765740179, 7.061388186146277, 10.71482110194759, 18.696694454004, 18.575449750603063, 14.600013260949225, 8.644239750732712, 8.947692818237261, 8.661639234017706, 8.246834181215402, 10.246312417292076, 9.013882193899281, 6.683426765435318, 10.495708129061354, 10.733236726808151, 7.143337267710227, 2.9079636329883343, 4.149569729109875, 1.3980482937974281, 1.413548449374282, 3.2460011860574696, 0.19598763978921557, -3.5908292935465562, -7.014048581689058, -7.725647144376425, -4.765934951694396, -3.0207104970955663, -0.060007419799874735, -0.1274196345503704, 0.644693399870683, 4.370214935854886, 2.8194590989871466, 1.4392577613801294, 3.7042087405632604, 2.6859291257623994, 5.430449683112354, 6.664935504291775, 4.912639225073096, 5.510269952406546, 2.4972552589311103], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [579, 481, 295, 256, 108, 247, 571, 117, 446, 142, 321, 273, 242, 142, 271, 641, 225, 596, 378, 564, 498, 563, 508, 380, 269, 248, 372, 548, 197, 311, 503, 297, 339, 467, 260, 496, 571, 153, 113, 440, 493, 516, 533, 533, 220, 355, 208, 197, 469, 521, 263, 641, 533, 573, 112, 265, 638, 634, 464, 122, 582, 556, 313, 358, 494, 594, 174, 394, 641, 403, 593, 466, 304, 242, 95, 383, 357, 102, 693, 481, 472, 468, 375, 188, 492, 173, 252, 495, 332, 57, 376, 615, 658, 622, 486, 650, 173, 566, 543, 203, 441, 643, 645, 297, 496, 406, 139, 599, 619, 664, 440, 337, 415, 491, 307, 314, 176, 428, 684, 264, 529, 475, 394, 704, 549, 656, 413, 397, 267, 664, 571, 424, 520, 547, 266, 470, 268, 284, 202, 368, 470, 772, 743, 817, 324, 549, 544, 297, 670, 557, 525, 704, 415, 609, 632, 422], "declining": [122, 223, 408, 443, 598, 457, 135, 586, 265, 569, 389, 433, 462, 562, 441, 71, 484, 115, 324, 152, 210, 153, 202, 332, 447, 471, 345, 171, 521, 409, 213, 424, 380, 258, 465, 226, 148, 571, 615, 290, 230, 213, 190, 194, 510, 373, 521, 533, 261, 206, 463, 91, 203, 165, 624, 472, 98, 106, 274, 612, 157, 187, 426, 384, 256, 152, 572, 351, 113, 346, 155, 285, 448, 517, 664, 372, 393, 662, 68, 277, 290, 294, 393, 577, 278, 602, 516, 279, 438, 720, 403, 154, 125, 160, 301, 137, 608, 221, 256, 596, 356, 165, 167, 515, 319, 409, 681, 227, 213, 165, 388, 483, 414, 342, 541, 530, 678, 426, 186, 601, 331, 384, 478, 161, 330, 229, 467, 472, 611, 230, 333, 472, 369, 352, 643, 409, 636, 625, 710, 542, 430, 129, 171, 125, 611, 372, 383, 630, 262, 374, 403, 218, 513, 328, 322, 524]}, "industries": [{"name": "Insurance - Reinsurance", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2254.94605137, "weekly_return": 3.56487762, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 1948.336939, "activity_lines": {"activity_5": 2150.041131, "activity_10": 2089.050845, "activity_20": 2038.747899, "activity_30": 2000.735598}, "fair_value": 1773.850058, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Reinsurance advanced 3.56% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-reinsurance/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 3765.64779623, "weekly_return": 1.97039778, "constituents": 18, "advancing": 16, "declining": 2, "unchanged": 0, "trend_line": 3264.034698, "activity_lines": {"activity_5": 3686.678036, "activity_10": 3590.77825, "activity_20": 3439.550261, "activity_30": 3354.792007}, "fair_value": 2138.357487, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 1.97% with 16 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/us/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/us/financial-services/banks-diversified/share-image.svg"}}, {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1557.16343938, "weekly_return": 1.869535, "constituents": 13, "advancing": 7, "declining": 6, "unchanged": 0, "trend_line": 1534.308953, "activity_lines": {"activity_5": 1504.681039, "activity_10": 1506.644133, "activity_20": 1515.338004, "activity_30": 1516.494869}, "fair_value": 1555.497954, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Data & Stock Exchanges advanced 1.87% with 7 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/us/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/us/financial-services/financial-data-stock-exchanges/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 2292.73261418, "weekly_return": 1.07784921, "constituents": 19, "advancing": 12, "declining": 7, "unchanged": 0, "trend_line": 2117.685659, "activity_lines": {"activity_5": 2251.139019, "activity_10": 2208.646131, "activity_20": 2163.691482, "activity_30": 2138.066508}, "fair_value": 1734.377587, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Life advanced 1.08% with 12 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-life/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 146, "latest": {"week_ending": "2026-07-10", "index_value": 1301.15427777, "weekly_return": 0.05872399, "constituents": 144, "advancing": 78, "declining": 63, "unchanged": 3, "trend_line": 1322.854361, "activity_lines": {"activity_5": 1298.083026, "activity_10": 1304.093525, "activity_20": 1304.585346, "activity_30": 1307.727606}, "fair_value": 1351.509993, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.06% with 78 advancing, 63 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/us/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/us/financial-services/asset-management/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1702.70205272, "weekly_return": -0.12046553, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1488.063497, "activity_lines": {"activity_5": 1678.144166, "activity_10": 1663.084031, "activity_20": 1601.96701, "activity_30": 1551.028045}, "fair_value": 1325.533739, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Conglomerates declined 0.12% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/us/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/us/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Shell Companies", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Shell Companies", "constituent_count": 226, "latest": {"week_ending": "2026-07-10", "index_value": 2074.26224961, "weekly_return": -0.22831116, "constituents": 222, "advancing": 101, "declining": 77, "unchanged": 44, "trend_line": 2058.625161, "activity_lines": {"activity_5": 2073.583808, "activity_10": 2072.472999, "activity_20": 2065.404831, "activity_30": 2061.364961}, "fair_value": 1949.833859, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Shell Companies declined 0.23% with 101 advancing, 77 declining, and 44 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/structure/us/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/structure/us/financial-services/shell-companies/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 327, "latest": {"week_ending": "2026-07-10", "index_value": 2052.84742466, "weekly_return": -0.4504355, "constituents": 326, "advancing": 108, "declining": 211, "unchanged": 7, "trend_line": 1868.381315, "activity_lines": {"activity_5": 2043.356317, "activity_10": 1999.359367, "activity_20": 1942.47633, "activity_30": 1909.92497}, "fair_value": 1463.975433, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional declined 0.45% with 108 advancing, 211 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/us/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/us/financial-services/banks-regional/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 83, "latest": {"week_ending": "2026-07-10", "index_value": 738.91911708, "weekly_return": -1.06228616, "constituents": 83, "advancing": 43, "declining": 39, "unchanged": 1, "trend_line": 798.401101, "activity_lines": {"activity_5": 753.529994, "activity_10": 768.537721, "activity_20": 770.792011, "activity_30": 777.0845}, "fair_value": 879.741176, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets declined 1.06% with 43 advancing, 39 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/us/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/us/financial-services/capital-markets/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 46, "latest": {"week_ending": "2026-07-10", "index_value": 1922.13754514, "weekly_return": -1.23388517, "constituents": 45, "advancing": 11, "declining": 34, "unchanged": 0, "trend_line": 1717.326623, "activity_lines": {"activity_5": 1877.662307, "activity_10": 1803.846831, "activity_20": 1749.52542, "activity_30": 1729.453584}, "fair_value": 1437.566063, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Property & Casualty declined 1.23% with 11 advancing, 34 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Insurance - Specialty", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Specialty", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1936.30415784, "weekly_return": -1.23717519, "constituents": 17, "advancing": 4, "declining": 13, "unchanged": 0, "trend_line": 1823.569559, "activity_lines": {"activity_5": 1908.40763, "activity_10": 1850.353491, "activity_20": 1809.591511, "activity_30": 1808.070456}, "fair_value": 1701.99788, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Specialty declined 1.24% with 4 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-specialty/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-specialty/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-specialty/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 1900.10828724, "weekly_return": -1.24009613, "constituents": 14, "advancing": 5, "declining": 9, "unchanged": 0, "trend_line": 1828.899589, "activity_lines": {"activity_5": 1877.955676, "activity_10": 1851.420841, "activity_20": 1834.972092, "activity_30": 1829.310865}, "fair_value": 1554.990521, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified declined 1.24% with 5 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Insurance Brokers", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance Brokers", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 972.01128126, "weekly_return": -1.99048823, "constituents": 21, "advancing": 7, "declining": 14, "unchanged": 0, "trend_line": 1008.318197, "activity_lines": {"activity_5": 966.636671, "activity_10": 957.065851, "activity_20": 950.956713, "activity_30": 963.938933}, "fair_value": 1291.915136, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance Brokers declined 1.99% with 7 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-brokers/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-brokers/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-brokers/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 53, "latest": {"week_ending": "2026-07-10", "index_value": 1797.16429622, "weekly_return": -2.64108071, "constituents": 53, "advancing": 18, "declining": 35, "unchanged": 0, "trend_line": 1710.624285, "activity_lines": {"activity_5": 1805.952109, "activity_10": 1772.945173, "activity_20": 1731.124575, "activity_30": 1711.012192}, "fair_value": 1512.781551, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Credit Services declined 2.64% with 18 advancing, 35 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/us/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/us/financial-services/credit-services/share-image.svg"}}, {"name": "Mortgage Finance", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 538.58309261, "weekly_return": -6.21711143, "constituents": 11, "advancing": 1, "declining": 10, "unchanged": 0, "trend_line": 654.423637, "activity_lines": {"activity_5": 556.99944, "activity_10": 558.344332, "activity_20": 579.448756, "activity_30": 609.764026}, "fair_value": 715.977004, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Mortgage Finance declined 6.22% with 1 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/us/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/us/financial-services/mortgage-finance/share-image.svg"}}], "constituents": [{"ticker": "OXBR", "name": "Oxbridge Re Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.765, "low": 1.28, "close": 1.7}, "weekly_return": 32.8125}, {"ticker": "DTCX", "name": "Datacentrex, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.69, "high": 2.22, "low": 1.69, "close": 2.035}, "weekly_return": 19.70588235}, {"ticker": "TOP", "name": "Zhong Yang Financial Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.77, "high": 2.1926, "low": 1.7201, "close": 2.11}, "weekly_return": 19.20903955}, {"ticker": "CNCK", "name": "Coincheck Group N.V. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.62, "low": 2.2, "close": 2.59}, "weekly_return": 15.625}, {"ticker": "HUIZ", "name": "Huize Holding\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.35, "low": 1.12, "close": 1.32}, "weekly_return": 14.28571429}, {"ticker": "KB", "name": "KB Financial Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 112.37, "high": 124.935, "low": 112.25, "close": 123.19}, "weekly_return": 12.65660722}, {"ticker": "OXSQ", "name": "Oxford Square Capital Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.33, "high": 1.5177, "low": 1.32, "close": 1.49}, "weekly_return": 12.03007519}, {"ticker": "JXN", "name": "Jackson Financial Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 105.15, "high": 122.8499, "low": 105.15, "close": 116.76}, "weekly_return": 11.76414282}, {"ticker": "AAMI", "name": "Acadian Asset Management Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.8, "high": 82.4974, "low": 72.66, "close": 81.66}, "weekly_return": 11.72527021}, {"ticker": "DXYZ", "name": "Destiny Tech100 Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.49, "high": 29.16, "low": 23.98, "close": 27.67}, "weekly_return": 11.39291465}, {"ticker": "WTF", "name": "Waton Financial Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.8, "high": 3.17, "low": 2.6001, "close": 3.05}, "weekly_return": 11.31386861}, {"ticker": "BBDO", "name": "Banco Bradesco S/A ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.920471, "high": 3.235, "low": 2.87147, "close": 3.19}, "weekly_return": 10.09361754}, {"ticker": "GREE", "name": "Greenidge Generation Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.82, "high": 2.29, "low": 1.76, "close": 1.98}, "weekly_return": 10.0}, {"ticker": "SHG", "name": "Shinhan Financial Group Co Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 69.64, "high": 73.8, "low": 69.46, "close": 73.28}, "weekly_return": 9.56937799}, {"ticker": "EURK", "name": "Eureka Acquisition Corp Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.4, "high": 12.93, "low": 11.4, "close": 12.44}, "weekly_return": 9.02716915}, {"ticker": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.51, "high": 21.4295, "low": 19.025, "close": 21.16}, "weekly_return": 8.79177378}, {"ticker": "LNC", "name": "Lincoln National Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 37.426095, "high": 39.94, "low": 37.386642, "close": 39.73}, "weekly_return": 8.5945938}, {"ticker": "RDAC", "name": "Rising Dragon Acquisition Corp. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.95, "high": 6.0, "low": 4.95, "close": 6.0}, "weekly_return": 8.3032491}, {"ticker": "PS", "name": "Pershing Square Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.99, "high": 36.0, "low": 32.78, "close": 35.03}, "weekly_return": 8.05058606}, {"ticker": "BBD", "name": "Banco Bradesco SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.402903, "high": 3.67, "low": 3.373483, "close": 3.65}, "weekly_return": 7.99912536}, {"ticker": "MATH", "name": "Metalpha Technology Holding Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 1.0399, "low": 0.95, "close": 0.991}, "weekly_return": 7.8228702}, {"ticker": "LPLA", "name": "LPL Financial Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 295.64, "high": 318.22, "low": 294.9, "close": 317.03}, "weekly_return": 7.40226303}, {"ticker": "IVZ", "name": "Invesco Plc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.15, "high": 29.68, "low": 26.54, "close": 28.98}, "weekly_return": 7.29359496}, {"ticker": "WF", "name": "Woori Financial Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 61.55, "high": 64.3699, "low": 60.19, "close": 64.09}, "weekly_return": 7.15599398}, {"ticker": "MKTW", "name": "Marketwise Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.35, "high": 20.5, "low": 17.6, "close": 20.16}, "weekly_return": 6.89289502}, {"ticker": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 50.81, "high": 53.855, "low": 48.67, "close": 53.73}, "weekly_return": 6.67063728}, {"ticker": "NMR", "name": "Nomura Holdings Inc ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.22, "high": 9.69, "low": 9.22, "close": 9.66}, "weekly_return": 6.62251656}, {"ticker": "WT", "name": "WisdomTree Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.19, "high": 20.18, "low": 17.995, "close": 19.22}, "weekly_return": 6.54101996}, {"ticker": "VIRT", "name": "Virtu Financial, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 61.77, "high": 68.02, "low": 61.61, "close": 65.8}, "weekly_return": 6.52420269}, {"ticker": "INTR", "name": "Inter & Co. Inc. Class A Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.485, "high": 5.93, "low": 5.42, "close": 5.82}, "weekly_return": 6.39853748}, {"ticker": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 345.34, "high": 369.9399, "low": 344.44, "close": 366.41}, "weekly_return": 6.32907719}, {"ticker": "SCHW", "name": "Charles Schwab Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 97.19, "high": 103.57, "low": 97.185, "close": 103.12}, "weekly_return": 6.30927835}, {"ticker": "FG", "name": "F&G Annuities & Life Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.6, "high": 29.68, "low": 27.6, "close": 29.67}, "weekly_return": 6.19183966}, {"ticker": "ITUB", "name": "Itau Unibanco Banco Holding SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.17, "high": 8.67, "low": 8.06, "close": 8.62}, "weekly_return": 6.15763547}, {"ticker": "IREN", "name": "IREN Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 41.97, "high": 45.54, "low": 39.195, "close": 41.14}, "weekly_return": 5.97630088}, {"ticker": "GCMG", "name": "GCM Grosvenor Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.97, "high": 13.95, "low": 12.94, "close": 13.68}, "weekly_return": 5.96436871}, {"ticker": "SLNH", "name": "Soluna Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.4, "low": 1.15, "close": 1.26}, "weekly_return": 5.88235294}, {"ticker": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 91.09, "high": 96.09, "low": 88.455, "close": 94.99}, "weekly_return": 5.85501718}, {"ticker": "CSHR", "name": "CoinShares PLC Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.96, "high": 4.365, "low": 3.81, "close": 4.19}, "weekly_return": 5.80808081}, {"ticker": "GAIN", "name": "Gladstone Investment Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.6, "high": 16.74, "low": 15.52, "close": 16.46}, "weekly_return": 5.7840617}, {"ticker": "HFBL", "name": "Home Federal Bancorp Louisiana", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.3, "high": 22.9, "low": 20.905, "close": 22.0001}, "weekly_return": 5.76971154}, {"ticker": "CPBI", "name": "Central Plains Bancshares, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.13, "high": 21.8349, "low": 18.78, "close": 20.0}, "weekly_return": 5.76358665}, {"ticker": "VRTS", "name": "Virtus Investment Partners, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 153.52, "high": 162.84, "low": 151.0, "close": 160.21}, "weekly_return": 5.65154313}, {"ticker": "STT", "name": "State Street Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 171.54, "high": 183.32, "low": 171.34, "close": 180.22}, "weekly_return": 5.58322104}, {"ticker": "CYPH", "name": "Cypherpunk Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.6645, "high": 0.7828, "low": 0.6325, "close": 0.7029}, "weekly_return": 5.54054054}, {"ticker": "MFG", "name": "Mizuho Financial Group Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.19, "high": 10.535, "low": 10.0607, "close": 10.48}, "weekly_return": 5.43259557}, {"ticker": "HUT", "name": "Hut 8 Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 103.48, "high": 112.39, "low": 92.56, "close": 102.22}, "weekly_return": 5.22956558}, {"ticker": "MRX", "name": "Marex Group plc Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 63.63, "high": 71.18, "low": 63.5, "close": 65.78}, "weekly_return": 5.21433141}, {"ticker": "FHI", "name": "Federated Investors Inc B", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 56.52, "high": 60.7725, "low": 56.04, "close": 59.54}, "weekly_return": 5.19434629}, {"ticker": "OPY", "name": "Oppenheimer Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 110.29, "high": 118.6, "low": 109.46, "close": 115.12}, "weekly_return": 5.17083866}, {"ticker": "DGICB", "name": "Donegal Group B Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 25.5, "low": 22.9001, "close": 22.9001}, "weekly_return": 5.14279155}, {"ticker": "VCTR", "name": "Victory Capital Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 88.23, "high": 92.83, "low": 85.5901, "close": 92.24}, "weekly_return": 5.12878961}, {"ticker": "ABTS", "name": "Abits Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.46, "low": 1.12, "close": 1.23}, "weekly_return": 5.12820513}, {"ticker": "OCCI", "name": "OFS Credit Company Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.58, "high": 2.68, "low": 2.55, "close": 2.67}, "weekly_return": 5.11811024}, {"ticker": "MUFG", "name": "Mitsubishi UFJ Financial Group Inc ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.95, "high": 21.73, "low": 20.905, "close": 21.65}, "weekly_return": 5.04609413}, {"ticker": "TGE", "name": "The Generation Essentials Group", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.99, "high": 1.06, "low": 0.915, "close": 1.05}, "weekly_return": 5.0}, {"ticker": "SLRC", "name": "SLR Investment Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.41, "high": 13.075, "low": 12.35, "close": 12.97}, "weekly_return": 4.93527508}, {"ticker": "SMFG", "name": "Sumitomo Mitsui Financial Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.12, "high": 25.82, "low": 24.945, "close": 25.74}, "weekly_return": 4.93273543}, {"ticker": "MIAX", "name": "Miami International Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 40.59, "high": 44.4, "low": 40.0, "close": 42.83}, "weekly_return": 4.87267385}, {"ticker": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 80.16, "high": 83.59, "low": 78.975, "close": 82.95}, "weekly_return": 4.80101074}, {"ticker": "SBFG", "name": "SB Financial Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.08, "high": 26.8, "low": 24.9085, "close": 26.27}, "weekly_return": 4.74481659}, {"ticker": "XP", "name": "Xp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.35, "high": 17.165, "low": 15.135, "close": 16.92}, "weekly_return": 4.7029703}, {"ticker": "RGA", "name": "Reinsurance Group of America", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 222.07, "high": 232.75, "low": 220.3301, "close": 231.16}, "weekly_return": 4.59728507}, {"ticker": "FDUS", "name": "Fidus Investment Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.33, "high": 20.49, "low": 19.33, "close": 20.21}, "weekly_return": 4.55250905}, {"ticker": "STEP", "name": "Stepstone Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 41.36, "high": 45.1, "low": 41.315, "close": 42.96}, "weekly_return": 4.44930708}, {"ticker": "RM", "name": "Regional Management Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.71, "high": 43.93, "low": 39.85, "close": 43.5}, "weekly_return": 4.41670667}, {"ticker": "SEIC", "name": "SEI Investments Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 91.2, "high": 96.6, "low": 91.2, "close": 95.45}, "weekly_return": 4.3968063}, {"ticker": "CG", "name": "Carlyle Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.15, "high": 45.635, "low": 42.495, "close": 44.71}, "weekly_return": 4.38944665}, {"ticker": "IFS", "name": "Intercorp Financial Services Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 58.71, "high": 61.25, "low": 57.0, "close": 60.68}, "weekly_return": 4.38671942}, {"ticker": "BMNR", "name": "BitMine Immersion Technologies, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.325, "high": 16.16, "low": 14.1, "close": 14.98}, "weekly_return": 4.31754875}, {"ticker": "MDBH", "name": "MDB Capital Holdings, LLC Class A common", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.28, "high": 3.4991, "low": 3.28, "close": 3.4929}, "weekly_return": 4.26567164}, {"ticker": "ROOT", "name": "Root Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 62.2, "high": 67.49, "low": 62.11, "close": 64.36}, "weekly_return": 4.26048923}, {"ticker": "SNFCA", "name": "Security National Financial", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.314286, "high": 9.85, "low": 9.252381, "close": 9.65}, "weekly_return": 4.24382555}, {"ticker": "GBLI", "name": "Global Indemnity Group, LLC Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.0001, "high": 26.11, "low": 25.0, "close": 26.11}, "weekly_return": 4.23153693}, {"ticker": "FDSB", "name": "Fifth District Bancorp, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.64, "high": 17.94, "low": 16.32, "close": 17.32}, "weekly_return": 4.21242005}, {"ticker": "ARES", "name": "Ares Management LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 117.92, "high": 125.09, "low": 116.5, "close": 121.81}, "weekly_return": 4.20017109}, {"ticker": "TBBK", "name": "The Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 63.95, "high": 67.74, "low": 62.18, "close": 66.5}, "weekly_return": 4.08514635}, {"ticker": "BLK", "name": "BlackRock Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 998.73, "high": 1048.495, "low": 982.99, "close": 1036.11}, "weekly_return": 4.0553162}, {"ticker": "NDAQ", "name": "Nasdaq Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 84.63, "high": 89.38, "low": 83.2, "close": 88.08}, "weekly_return": 4.03968816}, {"ticker": "NTRS", "name": "Northern Trust Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 176.7, "high": 185.57, "low": 176.7, "close": 183.55}, "weekly_return": 3.99433428}, {"ticker": "BSAC", "name": "Banco Santander Chile", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.83, "high": 34.29, "low": 32.575, "close": 33.96}, "weekly_return": 3.98040416}, {"ticker": "INV", "name": "Innventure, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.87, "high": 5.32, "low": 4.34, "close": 5.01}, "weekly_return": 3.94190871}, {"ticker": "MS", "name": "Morgan Stanley", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 217.0, "high": 224.75, "low": 216.095, "close": 222.28}, "weekly_return": 3.90314589}, {"ticker": "BSBR", "name": "Banco Santander Brasil SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.24, "high": 5.43, "low": 5.0, "close": 5.39}, "weekly_return": 3.85356455}, {"ticker": "SBET", "name": "Sharplink Gaming Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.265, "high": 5.72, "low": 5.16, "close": 5.51}, "weekly_return": 3.76647834}, {"ticker": "WULF", "name": "Terawulf Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.15, "high": 25.15, "low": 19.09, "close": 21.97}, "weekly_return": 3.7299339}, {"ticker": "BNY", "name": "BNY", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 147.48, "high": 155.08, "low": 146.895, "close": 151.92}, "weekly_return": 3.61478652}, {"ticker": "BCH", "name": "Banco De Chile", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.92, "high": 41.16, "low": 39.45, "close": 40.8}, "weekly_return": 3.60589132}, {"ticker": "AMP", "name": "Ameriprise Financial Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 490.37, "high": 513.0, "low": 487.17, "close": 506.76}, "weekly_return": 3.59800474}, {"ticker": "FSK", "name": "FS KKR Capital Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.44, "high": 10.875, "low": 10.295, "close": 10.8}, "weekly_return": 3.54745925}, {"ticker": "OWL", "name": "Blue Owl Capital Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.07, "high": 9.595, "low": 9.07, "close": 9.36}, "weekly_return": 3.53982301}, {"ticker": "BNS", "name": "Bank of Nova Scotia", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 85.226073, "high": 87.8, "low": 84.22, "close": 87.59}, "weekly_return": 3.51984614}, {"ticker": "HRTG", "name": "Heritage Insurance Hldgs Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.12, "high": 28.11, "low": 26.8, "close": 28.06}, "weekly_return": 3.4660767}, {"ticker": "FLG", "name": "Flagstar Financial, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.79, "high": 15.16, "low": 14.32, "close": 15.09}, "weekly_return": 3.4270048}, {"ticker": "CM", "name": "Canadian Imperial Bank Of Commerce", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 114.38, "high": 118.08, "low": 112.8, "close": 117.78}, "weekly_return": 3.40649693}, {"ticker": "HIVE", "name": "HIVE Digital Technologies Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.55, "low": 3.11, "close": 3.35}, "weekly_return": 3.39506173}, {"ticker": "VOYA", "name": "Voya Financial Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 94.36, "high": 98.87, "low": 94.0, "close": 97.56}, "weekly_return": 3.38031154}, {"ticker": "RJF", "name": "Raymond James Financial Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 163.0, "high": 171.615, "low": 162.6812, "close": 168.12}, "weekly_return": 3.35669495}, {"ticker": "SUPV", "name": "Grupo Supervielle SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.3, "high": 10.42, "low": 9.02, "close": 9.87}, "weekly_return": 3.35078534}, {"ticker": "GS", "name": "Goldman Sachs Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1029.88, "high": 1067.17, "low": 1011.92, "close": 1055.18}, "weekly_return": 3.34769833}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}