{"index": {"name": "Asset Management", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 149, "latest": {"week_ending": "2026-05-29", "index_value": 1095.40004365, "weekly_return": 0.62433332, "constituents": 149, "advancing": 100, "declining": 46, "unchanged": 3, "trend_line": 1105.521845, "activity_lines": {"activity_5": 1097.506367, "activity_10": 1091.684944, "activity_20": 1076.931195, "activity_30": 1089.410074}, "fair_value": 1182.948441, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 0.62% with 100 advancing, 46 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/us/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/us/financial-services/asset-management/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1144.2210045, 1160.9529613, 1125.12282177, 1152.34157881, 1149.88680608, 1180.5759151, 1192.52251572, 1198.84347506, 1191.13630108, 1186.18764234, 1152.98960804, 1149.99081096, 1185.32041786, 1179.92585934, 1184.9141638, 1151.33405906, 1149.5158585, 1113.97432625, 1109.3731793, 1069.63479452, 1044.81042512, 1116.87487554, 1103.33334434, 1137.18589193, 1151.85128192, 1168.46571701, 1171.34233001, 1206.02375875, 1220.47232636, 1229.34218419, 1222.13021383, 1218.6774041, 1208.36605665, 1223.28981873, 1214.51031432, 1216.34076707, 1227.64012167, 1227.65528362, 1229.44839605, 1234.22127768, 1222.87850519, 1242.5765847, 1266.672753, 1249.31932384, 1228.71678777, 1209.7178546, 1215.64819813, 1215.30639913, 1224.88795103, 1233.67481053, 1237.72271845, 1239.08467065, 1223.99416402, 1204.15373496, 1200.94931877, 1205.01676125, 1204.44732891, 1240.58144761, 1235.24440148, 1244.20937485, 1179.37259873, 1158.584589, 1185.91027607, 1211.31753889, 1211.28522782, 1182.43773138, 1210.62345706, 1229.76296997, 1232.27194505, 1238.13962507, 1244.28410905, 1268.77599594, 1252.4317102, 1231.97812601, 1256.38738426, 1242.82446482, 1259.97867518, 1277.5484475, 1281.17912643, 1273.13867313, 1235.99945256, 1243.9786112, 1270.54020974, 1219.29327669, 1260.96820783, 1278.97500222, 1275.31953044, 1268.68220797, 1273.942819, 1255.54092758, 1246.56469081, 1197.72896947, 1168.60522618, 1187.21076513, 1176.27435874, 1062.11200486, 1061.64479445, 1085.94656338, 1126.86470363, 1145.30491276, 1145.1980205, 1185.3538012, 1161.9580092, 1169.18545817, 1178.46537465, 1169.46799998, 1174.80088532, 1191.00373896, 1225.33129805, 1240.87563735, 1253.90631514, 1260.25165049, 1209.59696784, 1223.41376086, 1231.04447288, 1241.98413515, 1249.38189029, 1228.60853701, 1245.27861152, 1244.17997621, 1202.23327185, 1204.75137057, 1152.14261521, 1150.37773982, 1166.08287481, 1154.14813808, 1142.56054572, 1126.67169691, 1104.94902434, 1148.58523102, 1158.49308369, 1161.62328821, 1143.26759426, 1146.90170558, 1151.28203096, 1172.85787027, 1187.0258648, 1175.29596632, 1156.88516653, 1111.034646, 1103.54351301, 1083.23131691, 1056.56995919, 1041.5072406, 1018.38200902, 1012.52528085, 992.34942363, 1024.13068982, 1040.926475, 1108.59239828, 1087.14075414, 1111.90839457, 1120.95901881, 1092.45157913, 1088.60352909, 1095.40004365], "weeklyReturn": [1.43195333, 1.46230114, -3.0862697, 2.41918096, -0.21302475, 2.66888087, 1.0119299, 0.53004948, -0.64288409, -0.41545697, -2.79871692, -0.26008882, 3.07216428, -0.45511395, 0.42276423, -2.83396939, -0.1579212, -3.09186968, -0.41303887, -3.58205746, -2.32082665, 6.89737092, -1.21244837, 3.0682067, 1.28962117, 1.44241148, 0.2461872, 2.96082775, 1.19803341, 0.72675616, -0.5866528, -0.28252388, -0.84610968, 1.23503652, -0.71769619, 0.15071529, 0.92896291, 0.00123505, 0.14605993, 0.38821325, -0.9190226, 1.61079612, 1.93920991, -1.37000098, -1.64910089, -1.54624185, 0.49022535, -0.0281166, 0.78840627, 0.71736027, 0.3281179, 0.11003694, -1.21787534, -1.62095782, -0.26611354, 0.33868561, -0.04725514, 3.00005802, -0.43020522, 0.72576515, -5.21108243, -1.76263292, 2.35854053, 2.14242707, -0.00266743, -2.38156099, 2.3836964, 1.58096333, 0.20402103, 0.47616762, 0.49626745, 1.96835166, -1.28819317, -1.63310974, 1.98130614, -1.07951732, 1.38026011, 1.39444998, 0.2841911, -0.62758229, -2.91713867, 0.64556328, 2.13521344, -4.03347589, 3.41795792, 1.42801335, -0.28581261, -0.52044388, 0.4146516, -1.44448331, -0.71492984, -3.91762431, -2.43158044, 1.59211499, -0.92118491, -9.7054189, -0.04398881, 2.28906778, 3.76796996, 1.63641732, -0.00933308, 3.50644866, -1.97373915, 0.62200604, 0.79370783, -0.76348231, 0.45600951, 1.37919999, 2.88223773, 1.26858257, 1.05011956, 0.50604541, -4.01941014, 1.14226419, 0.62372292, 0.88864883, 0.59564007, -1.66269044, 1.35682555, -0.08822406, -3.37143381, 0.20945176, -4.36677282, -0.15318203, 1.36521548, -1.02348958, -1.00399524, -1.39063517, -1.92803925, 3.94916016, 0.86261362, 0.27019622, -1.58017613, 0.31787058, 0.38192684, 1.87407071, 1.20798904, -0.98817548, -1.566482, -3.96327327, -0.67424837, -1.84063391, -2.46128018, -1.42562435, -2.22036206, -0.5751013, -1.9926275, 3.20262857, 1.64000409, 6.50054782, -1.93503439, 2.27823677, 0.81397211, -2.54312952, -0.35223987, 0.62433332], "trendLine": [1140.270203, 1140.705558, 1139.369725, 1138.878556, 1139.477791, 1142.030962, 1145.38832, 1148.788025, 1150.478738, 1150.325806, 1149.234187, 1147.294975, 1145.676797, 1144.796986, 1143.772192, 1142.665266, 1140.972534, 1141.265872, 1142.402929, 1141.735494, 1138.857548, 1139.300651, 1138.262311, 1138.572068, 1139.617464, 1142.320672, 1145.275847, 1148.664752, 1152.573055, 1155.948874, 1158.545848, 1160.469996, 1163.244771, 1165.609712, 1167.763829, 1168.955991, 1170.126578, 1171.086971, 1172.364041, 1173.965162, 1176.294792, 1179.380985, 1182.092729, 1184.405845, 1185.865932, 1187.812059, 1190.01647, 1193.394206, 1197.244698, 1202.712699, 1209.143108, 1213.216768, 1217.238795, 1219.471057, 1221.107658, 1222.326026, 1223.429526, 1224.581449, 1225.073852, 1225.569425, 1224.144171, 1222.141077, 1221.392551, 1220.993475, 1220.885972, 1219.755871, 1219.188649, 1219.258905, 1219.353023, 1219.483635, 1220.197155, 1221.070469, 1220.595767, 1220.017727, 1220.940081, 1222.043634, 1223.521317, 1225.596052, 1227.472424, 1228.787886, 1228.730444, 1228.893576, 1230.44511, 1230.949762, 1232.950391, 1235.415666, 1237.778073, 1238.714765, 1240.004712, 1240.382431, 1242.622167, 1243.92698, 1243.350145, 1242.546586, 1241.379557, 1237.368699, 1232.402744, 1227.608863, 1224.095289, 1221.000798, 1217.697929, 1214.917189, 1211.901399, 1209.80831, 1207.21091, 1204.765694, 1201.926434, 1199.041611, 1197.180016, 1196.104582, 1196.701477, 1197.243912, 1195.212471, 1195.34982, 1194.352362, 1193.119333, 1192.254745, 1190.918956, 1189.963483, 1189.584784, 1188.10707, 1188.34115, 1187.792397, 1186.564629, 1186.224913, 1189.292784, 1191.989976, 1193.34748, 1192.616958, 1192.726302, 1193.16947, 1192.378453, 1191.755439, 1191.012648, 1190.106536, 1190.219532, 1190.627031, 1190.103439, 1187.821901, 1183.493868, 1178.481775, 1172.581097, 1167.480197, 1161.416646, 1154.327897, 1146.679269, 1138.11152, 1131.295592, 1124.483854, 1119.964268, 1116.12785, 1113.033085, 1111.993631, 1110.062759, 1107.480114, 1105.521845], "activity5": [1122.296363, 1138.443648, 1137.429828, 1144.104512, 1146.686383, 1158.043343, 1170.958842, 1183.876692, 1189.310773, 1190.508986, 1178.221132, 1166.772766, 1169.936383, 1172.203351, 1176.880449, 1170.449078, 1163.52201, 1144.779429, 1129.259537, 1105.19703, 1080.545024, 1087.016076, 1091.149351, 1107.276207, 1126.437346, 1145.65553, 1157.588899, 1177.451581, 1195.284425, 1210.521459, 1218.188442, 1221.126856, 1217.472482, 1218.636543, 1216.686269, 1216.334938, 1220.136021, 1223.344644, 1225.865022, 1229.565789, 1228.171568, 1232.907524, 1244.679771, 1248.066378, 1243.260745, 1232.489099, 1224.571612, 1218.335417, 1218.717496, 1223.657287, 1229.615846, 1234.161397, 1232.114349, 1222.874639, 1213.949072, 1208.561019, 1205.163552, 1216.119947, 1224.191508, 1233.178683, 1217.669595, 1196.940781, 1188.378046, 1191.929143, 1197.064593, 1194.779155, 1201.684617, 1211.500658, 1219.229511, 1227.517297, 1236.062952, 1248.649477, 1251.91107, 1246.843553, 1249.932044, 1247.283044, 1250.449423, 1260.058882, 1269.204117, 1272.389135, 1262.07766, 1254.880906, 1257.604688, 1243.713376, 1247.83943, 1258.779114, 1265.63527, 1268.189591, 1272.621315, 1267.275773, 1259.299971, 1237.206283, 1210.577384, 1196.82213, 1185.203544, 1140.815278, 1108.568122, 1093.493833, 1097.569502, 1111.814977, 1128.089452, 1152.21012, 1160.284923, 1165.701446, 1171.38989, 1171.868513, 1172.506765, 1179.249496, 1195.498365, 1213.185624, 1231.055759, 1245.411784, 1237.186197, 1232.32666, 1230.138528, 1232.252362, 1237.626927, 1236.801691, 1240.265708, 1241.905857, 1228.688071, 1218.959709, 1194.670463, 1174.890653, 1166.672613, 1159.682801, 1152.036133, 1143.239238, 1128.899513, 1132.133772, 1139.837157, 1148.294281, 1149.361991, 1150.534678, 1150.370628, 1157.218738, 1167.83186, 1172.841511, 1169.579004, 1150.367426, 1131.341963, 1110.166725, 1087.024004, 1066.775444, 1046.510335, 1030.469826, 1013.771914, 1013.72655, 1021.442398, 1051.752273, 1068.897573, 1089.324388, 1104.79748, 1104.312871, 1099.110571, 1097.506367], "activity10": [1114.950119, 1123.552968, 1124.598133, 1130.762359, 1136.035746, 1146.354473, 1157.150646, 1167.099077, 1173.928261, 1178.259269, 1175.497542, 1172.031151, 1175.187637, 1176.268792, 1177.755379, 1172.499631, 1167.444972, 1156.710155, 1146.681841, 1130.914969, 1112.753717, 1109.661987, 1104.710269, 1107.404233, 1113.541722, 1123.301161, 1133.272136, 1149.15198, 1165.98521, 1182.411157, 1194.622066, 1202.981196, 1207.61458, 1213.051689, 1215.326999, 1216.795864, 1219.448701, 1221.080698, 1222.645416, 1224.914729, 1225.033009, 1228.719153, 1236.351887, 1239.769331, 1238.967596, 1234.453209, 1231.137484, 1227.977648, 1226.784438, 1227.271755, 1228.504992, 1229.715961, 1228.246692, 1223.946046, 1219.883971, 1217.066295, 1214.23056, 1218.168316, 1220.676155, 1224.625689, 1216.595181, 1205.845946, 1201.528656, 1202.523303, 1203.381824, 1198.807419, 1199.76822, 1204.09664, 1209.077936, 1215.180127, 1222.509857, 1233.112448, 1238.73987, 1239.438978, 1244.200486, 1245.67597, 1249.17246, 1254.966087, 1260.55101, 1263.784811, 1259.629681, 1257.075936, 1259.802435, 1252.882064, 1253.769587, 1257.847784, 1260.604069, 1261.874642, 1264.262895, 1263.436918, 1261.298857, 1250.089479, 1234.425778, 1223.998265, 1212.165633, 1181.116098, 1153.924578, 1135.036558, 1126.910665, 1124.811686, 1124.697562, 1133.727521, 1138.728701, 1145.164822, 1153.615933, 1160.391322, 1166.184398, 1172.866065, 1183.878975, 1195.927828, 1208.608245, 1220.465844, 1221.751723, 1224.683582, 1228.016875, 1232.383214, 1236.776124, 1236.036042, 1237.643159, 1238.687846, 1232.045781, 1226.801061, 1213.00021, 1199.923096, 1191.029389, 1181.14685, 1170.754494, 1159.415463, 1145.980253, 1143.030344, 1143.61995, 1145.573961, 1144.974719, 1145.197589, 1146.280082, 1151.554561, 1159.064863, 1163.633995, 1163.971631, 1155.028516, 1145.406115, 1133.089669, 1117.351013, 1100.450002, 1081.260666, 1063.422834, 1044.831803, 1035.558755, 1032.087946, 1043.028372, 1050.112904, 1061.998874, 1075.009012, 1081.665268, 1086.695619, 1091.684944], "activity20": [1121.069966, 1123.129933, 1122.002336, 1123.984826, 1125.990568, 1131.232279, 1137.630646, 1144.668035, 1150.525363, 1155.359606, 1156.572465, 1157.39572, 1161.362705, 1164.573842, 1168.012281, 1167.94583, 1167.401624, 1163.154277, 1158.422928, 1149.877685, 1139.246468, 1135.951915, 1131.577589, 1130.531074, 1130.953433, 1132.948764, 1135.275726, 1141.00654, 1148.079216, 1155.856944, 1162.742321, 1168.969617, 1173.887802, 1180.117555, 1185.304671, 1190.525181, 1196.512265, 1202.128772, 1207.374714, 1212.50343, 1215.768136, 1220.060907, 1226.049971, 1229.608521, 1230.670956, 1229.557942, 1228.813285, 1227.825095, 1227.70523, 1228.401182, 1229.462018, 1230.578314, 1230.160241, 1227.778184, 1225.182069, 1223.037905, 1220.893433, 1222.300748, 1223.13822, 1224.801898, 1220.243083, 1213.911629, 1210.582583, 1210.05786, 1209.71102, 1206.699807, 1206.502854, 1208.152639, 1209.972534, 1212.316093, 1215.22358, 1220.432383, 1223.9432, 1225.37064, 1228.990274, 1231.054211, 1234.571845, 1239.498356, 1244.594613, 1248.706375, 1249.14331, 1250.070513, 1253.120755, 1250.887336, 1252.584978, 1255.760968, 1258.129116, 1259.557062, 1261.300689, 1261.093322, 1259.948212, 1254.14122, 1245.898858, 1239.827626, 1232.92801, 1215.537279, 1198.962587, 1185.646796, 1177.140361, 1171.124967, 1165.708125, 1164.548031, 1161.438932, 1159.535219, 1158.753917, 1157.508593, 1157.292624, 1159.098444, 1164.543453, 1171.700359, 1180.168117, 1189.205232, 1193.120365, 1198.156183, 1203.746342, 1210.117562, 1216.336797, 1219.683631, 1223.938748, 1227.525358, 1226.64621, 1225.735284, 1219.721632, 1213.586636, 1209.036927, 1203.409542, 1196.751528, 1188.733815, 1178.95362, 1173.902503, 1170.234469, 1167.318898, 1163.124825, 1159.592712, 1156.842116, 1156.526183, 1157.888755, 1158.431128, 1157.47396, 1152.570998, 1147.588619, 1141.141697, 1132.734265, 1123.347396, 1112.276555, 1101.351268, 1089.178866, 1080.748541, 1074.406106, 1074.812914, 1073.36715, 1074.619982, 1076.971515, 1076.714286, 1076.349862, 1076.931195], "activity30": [1131.705101, 1133.039472, 1132.034134, 1132.871028, 1133.581238, 1136.23273, 1139.490249, 1142.938969, 1145.671116, 1147.974916, 1148.146774, 1148.195589, 1150.648843, 1152.85846, 1155.446665, 1155.934528, 1156.376501, 1154.634681, 1152.577088, 1147.88237, 1141.62914, 1140.210903, 1137.890431, 1137.820985, 1138.677708, 1140.538886, 1142.411251, 1146.330471, 1150.963218, 1155.916065, 1160.185829, 1164.065284, 1167.155352, 1171.029226, 1174.184104, 1177.3181, 1181.104173, 1184.815702, 1188.580956, 1192.571745, 1195.727445, 1200.003689, 1205.635416, 1209.972616, 1212.831386, 1214.37022, 1216.1661, 1217.797708, 1219.829563, 1222.179893, 1224.438604, 1226.370318, 1227.065633, 1226.221436, 1225.026485, 1223.988363, 1222.834898, 1223.941474, 1224.629406, 1225.863956, 1222.883516, 1218.653865, 1216.316394, 1215.666394, 1215.040055, 1212.559523, 1211.970335, 1212.65255, 1213.492101, 1214.704139, 1216.30417, 1219.438289, 1221.461595, 1222.19594, 1224.54237, 1225.954266, 1228.401688, 1231.887309, 1235.473314, 1238.419523, 1238.884786, 1239.868538, 1242.555418, 1241.835945, 1243.772619, 1246.741949, 1249.316391, 1251.310207, 1253.582984, 1254.585321, 1254.984176, 1252.087841, 1247.228373, 1243.606477, 1239.33085, 1227.765201, 1216.428175, 1206.97939, 1200.479766, 1195.396516, 1190.506014, 1188.419297, 1185.002575, 1182.246708, 1180.224583, 1177.789557, 1175.856343, 1175.151653, 1176.847762, 1179.666835, 1183.395979, 1187.49599, 1188.292961, 1190.112399, 1192.41528, 1195.488298, 1199.11814, 1201.463546, 1204.970621, 1208.468459, 1209.28449, 1210.358316, 1208.022927, 1205.609078, 1204.287674, 1202.218205, 1199.203222, 1194.989139, 1189.286013, 1186.445257, 1184.236662, 1182.201424, 1179.032982, 1176.139193, 1173.575927, 1172.46311, 1172.257067, 1171.267966, 1169.124851, 1164.170835, 1159.012748, 1152.867557, 1145.382967, 1137.25568, 1128.027639, 1118.879083, 1108.922319, 1101.568717, 1095.738451, 1094.713196, 1092.59555, 1092.323327, 1092.834677, 1091.5739, 1090.189433, 1089.410074], "fairValue": [1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441, 1182.948441], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [99, 84, 21, 111, 63, 112, 96, 84, 56, 55, 29, 54, 111, 40, 82, 22, 61, 27, 55, 12, 24, 122, 52, 109, 104, 96, 85, 109, 89, 80, 73, 74, 45, 108, 43, 71, 87, 85, 76, 79, 56, 98, 116, 39, 33, 60, 96, 86, 100, 88, 74, 72, 56, 50, 73, 89, 77, 117, 58, 96, 20, 53, 115, 105, 90, 28, 114, 95, 80, 82, 81, 107, 37, 47, 102, 54, 98, 105, 59, 62, 23, 96, 104, 10, 127, 106, 86, 65, 84, 62, 68, 23, 30, 109, 53, 1, 70, 104, 129, 93, 79, 120, 28, 105, 94, 55, 88, 106, 124, 86, 98, 74, 18, 105, 85, 101, 87, 49, 78, 66, 30, 61, 15, 86, 113, 56, 59, 61, 37, 133, 92, 73, 50, 102, 75, 107, 99, 47, 53, 38, 72, 43, 30, 49, 29, 68, 41, 123, 104, 139, 41, 119, 77, 44, 58, 100], "declining": [33, 47, 110, 21, 65, 20, 35, 47, 73, 76, 104, 79, 22, 93, 51, 111, 72, 107, 76, 120, 108, 11, 82, 24, 29, 38, 50, 25, 42, 51, 61, 61, 87, 27, 91, 65, 49, 53, 59, 55, 81, 39, 22, 95, 105, 79, 42, 53, 37, 51, 64, 68, 82, 90, 67, 50, 61, 21, 80, 43, 121, 87, 26, 36, 51, 112, 27, 44, 58, 58, 59, 35, 102, 95, 40, 87, 43, 37, 83, 80, 119, 46, 37, 133, 16, 33, 56, 75, 60, 79, 72, 118, 113, 35, 91, 142, 74, 37, 15, 50, 65, 23, 113, 37, 48, 88, 55, 38, 20, 56, 46, 68, 128, 41, 61, 45, 57, 93, 66, 79, 116, 85, 131, 60, 32, 90, 87, 85, 109, 13, 54, 72, 96, 45, 70, 38, 47, 98, 93, 108, 74, 102, 112, 97, 116, 79, 104, 24, 41, 9, 107, 29, 71, 104, 87, 46]}, "constituents": [{"ticker": "BNBX", "name": "Applied DNA Sciences, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.4572, "low": 0.3535, "close": 0.43}, "weekly_return": 13.30698287}, {"ticker": "FGNX", "name": "Fundamental Global Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.81, "high": 8.74, "low": 7.295, "close": 8.71}, "weekly_return": 11.52368758}, {"ticker": "PS", "name": "Pershing Square Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.66, "high": 40.7, "low": 34.22, "close": 39.59}, "weekly_return": 10.98962714}, {"ticker": "HRZN", "name": "Horizon Technology Finance", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.012, "high": 4.44, "low": 4.005, "close": 4.39}, "weekly_return": 9.47630923}, {"ticker": "BENF", "name": "Beneficient Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.37, "high": 3.85, "low": 3.29, "close": 3.7}, "weekly_return": 8.82352941}, {"ticker": "ZSTK", "name": "ZeroStack Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.29, "high": 4.715, "low": 4.04, "close": 4.64}, "weekly_return": 8.5380117}, {"ticker": "PSEC", "name": "Prospect Capital Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.47, "low": 2.29, "close": 2.41}, "weekly_return": 7.28276353}, {"ticker": "GECC", "name": "Great Elm Capital Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.76, "high": 6.25, "low": 5.75, "close": 6.11}, "weekly_return": 7.19298246}, {"ticker": "BSTZ", "name": "BlackRock Science and Technology Trust II", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.01, "high": 30.7294, "low": 29.0076, "close": 30.4}, "weekly_return": 5.92334495}, {"ticker": "NOAH", "name": "Noah Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.08, "high": 10.7, "low": 9.97, "close": 10.57}, "weekly_return": 5.59440559}, {"ticker": "OXSQ", "name": "Oxford Square Capital Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.43, "low": 1.29, "close": 1.35}, "weekly_return": 5.46875}, {"ticker": "IVZ", "name": "Invesco Plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.31, "high": 28.71, "low": 27.1, "close": 28.46}, "weekly_return": 5.21256932}, {"ticker": "PAX", "name": "Patria Investments Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.31, "high": 11.65, "low": 11.15, "close": 11.59}, "weekly_return": 5.17241379}, {"ticker": "SII", "name": "Sprott Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 127.76, "high": 132.57, "low": 123.16, "close": 131.01}, "weekly_return": 4.87512008}, {"ticker": "NBXG", "name": "Neuberger Berman Next Generation Connectivity Fund Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.06, "high": 16.94, "low": 16.06, "close": 16.69}, "weekly_return": 4.63949843}, {"ticker": "OTF", "name": "Blue Owl Technology Finance Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.63, "high": 11.225, "low": 10.485, "close": 11.11}, "weekly_return": 4.51552211}, {"ticker": "ALP", "name": "Alpha Compute Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.371, "high": 0.558, "low": 0.36, "close": 0.379}, "weekly_return": 4.09228234}, {"ticker": "BMEZ", "name": "BlackRock Health Sciences Trust II", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.2, "high": 14.696, "low": 14.15, "close": 14.69}, "weekly_return": 3.59661495}, {"ticker": "MSIF", "name": "MSC Income Fund, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.85, "high": 12.39, "low": 11.85, "close": 12.22}, "weekly_return": 3.55932203}, {"ticker": "ARES", "name": "Ares Management LP", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 125.16, "high": 130.15, "low": 123.99, "close": 128.5}, "weekly_return": 3.28751708}, {"ticker": "TCPC", "name": "BlackRock TCP Capital Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.73, "high": 3.955, "low": 3.68, "close": 3.85}, "weekly_return": 3.21715818}, {"ticker": "BNKK", "name": "Bonk, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 2.1, "low": 1.53, "close": 1.93}, "weekly_return": 3.20855615}, {"ticker": "MAIN", "name": "Main Street Capital Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.94, "high": 51.915, "low": 49.66, "close": 51.21}, "weekly_return": 3.18355833}, {"ticker": "AFCG", "name": "AFC Gamma Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.65, "high": 3.84, "low": 3.5, "close": 3.73}, "weekly_return": 3.18118949}, {"ticker": "SPMC", "name": "Sound Point Meridian Capital, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.85, "high": 11.48, "low": 10.7, "close": 11.25}, "weekly_return": 3.11640697}, {"ticker": "CION", "name": "Cion Investment Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.57, "high": 6.8326, "low": 6.57, "close": 6.75}, "weekly_return": 3.05343511}, {"ticker": "BTX", "name": "BlackRock Technology and Private Equity Term Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.01, "high": 9.38, "low": 8.9, "close": 9.18}, "weekly_return": 3.03030303}, {"ticker": "PAXS", "name": "PIMCO Access Income Fund", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.14, "high": 14.45, "low": 14.06, "close": 14.45}, "weekly_return": 2.92022792}, {"ticker": "PNNT", "name": "PennantPark Investment Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.81, "high": 4.0, "low": 3.795, "close": 3.91}, "weekly_return": 2.89473684}, {"ticker": "WHG", "name": "Westwood Holdings Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.05, "high": 16.7, "low": 15.79, "close": 16.46}, "weekly_return": 2.875}, {"ticker": "MFIC", "name": "MidCap Financial Investment Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 11.015, "low": 10.6, "close": 10.88}, "weekly_return": 2.64150943}, {"ticker": "WDI", "name": "Western Asset Diversified Income Fund", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.45, "high": 13.8523, "low": 13.42, "close": 13.79}, "weekly_return": 2.60416667}, {"ticker": "BCAT", "name": "BlackRock Capital Allocation Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 15.98, "low": 15.54, "close": 15.92}, "weekly_return": 2.57731959}, {"ticker": "NDMO", "name": "Nuveen Dynamic Municipal Opportunities Fund", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.21, "high": 10.42, "low": 10.18, "close": 10.41}, "weekly_return": 2.46062992}, {"ticker": "OCCI", "name": "OFS Credit Company Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.27, "high": 3.41, "low": 3.23, "close": 3.35}, "weekly_return": 2.44648318}, {"ticker": "BAM", "name": "Brookfield Asset Management Ltd.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.15, "high": 49.53, "low": 47.83, "close": 48.6}, "weekly_return": 2.44627367}, {"ticker": "BUR", "name": "Burford Capital Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.52, "high": 4.86, "low": 4.4202, "close": 4.64}, "weekly_return": 2.42825607}, {"ticker": "RWAY", "name": "Runway Growth Finance Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.35, "high": 6.56, "low": 6.35, "close": 6.47}, "weekly_return": 2.37341772}, {"ticker": "OFS", "name": "OFS Capital Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.43, "high": 3.5299, "low": 3.3601, "close": 3.47}, "weekly_return": 2.35988201}, {"ticker": "RMM", "name": "RiverNorth Managed Duration Municipal Income Fund Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.27, "high": 14.73, "low": 14.25, "close": 14.52}, "weekly_return": 2.3255814}, {"ticker": "TPG", "name": "TPG Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 41.87, "high": 43.77, "low": 40.79, "close": 42.57}, "weekly_return": 2.28255646}, {"ticker": "FHI", "name": "Federated Investors Inc B", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 54.75, "high": 57.19, "low": 54.4101, "close": 56.06}, "weekly_return": 2.28060573}, {"ticker": "TRIN", "name": "Trinity Capital Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.68, "high": 17.05, "low": 16.5844, "close": 16.86}, "weekly_return": 2.24378411}, {"ticker": "GLAD", "name": "Gladstone Capital Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.57, "low": 18.99, "close": 19.37}, "weekly_return": 2.21635884}, {"ticker": "MSDL", "name": "Morgan Stanley Direct Lending Fund", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 15.58, "low": 15.15, "close": 15.42}, "weekly_return": 2.18687873}, {"ticker": "OWL", "name": "Blue Owl Capital Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.01, "high": 10.45, "low": 9.81, "close": 10.28}, "weekly_return": 2.18687873}, {"ticker": "ARCC", "name": "Ares Capital Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.67, "high": 19.17, "low": 18.65, "close": 18.99}, "weekly_return": 2.15169446}, {"ticker": "FINS", "name": "Angel Oak Financial Strategies Income Term Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.67, "high": 13.019, "low": 12.6001, "close": 12.92}, "weekly_return": 2.13438735}, {"ticker": "GBDC", "name": "Golub Capital BDC Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.89, "high": 13.28, "low": 12.89, "close": 13.16}, "weekly_return": 2.09464701}, {"ticker": "OBDC", "name": "Blue Owl Capital Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.05, "high": 11.37, "low": 11.04, "close": 11.26}, "weekly_return": 2.08522212}, {"ticker": "KKR", "name": "KKR & Co. Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 94.5, "high": 97.25, "low": 92.27, "close": 95.94}, "weekly_return": 2.02041684}, {"ticker": "CSWC", "name": "Capital Southwest Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.965, "high": 23.52, "low": 22.91, "close": 23.22}, "weekly_return": 1.97628458}, {"ticker": "NPCT", "name": "Nuveen Core Plus Impact Fund", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.98, "high": 10.17, "low": 9.92, "close": 10.12}, "weekly_return": 1.81086519}, {"ticker": "RMMZ", "name": "RiverNorth Managed Duration Municipal Income Fund II Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.75, "high": 14.94, "low": 14.62, "close": 14.86}, "weekly_return": 1.78082192}, {"ticker": "BBDC", "name": "Barings BDC Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.55, "high": 8.795, "low": 8.55, "close": 8.66}, "weekly_return": 1.7626322}, {"ticker": "NMAI", "name": "Nuveen Multi-Asset Income Fund", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.09, "high": 14.26, "low": 13.91, "close": 14.2}, "weekly_return": 1.71919771}, {"ticker": "BXSL", "name": "Blackstone Secured Lending Fund", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.45, "high": 23.995, "low": 23.4, "close": 23.73}, "weekly_return": 1.71453065}, {"ticker": "FTHY", "name": "First Trust High Yield Opportunities 2027 Term Fund", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.67, "high": 13.9199, "low": 13.6101, "close": 13.83}, "weekly_return": 1.69117647}, {"ticker": "WHF", "name": "WhiteHorse Finance", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.61, "high": 6.97, "low": 6.545, "close": 6.69}, "weekly_return": 1.67173252}, {"ticker": "OCSL", "name": "Oaktree Specialty Lending Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 12.175, "low": 11.795, "close": 11.96}, "weekly_return": 1.61427358}, {"ticker": "ECAT", "name": "BlackRock ESG Capital Allocation Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.47, "high": 15.7, "low": 15.43, "close": 15.63}, "weekly_return": 1.49350649}, {"ticker": "KBDC", "name": "Kayne Anderson BDC, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.69, "high": 15.0, "low": 14.66, "close": 14.79}, "weekly_return": 1.44032922}, {"ticker": "CPZ", "name": "Calamos LongShort Equity & Dynamic Income Trust", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.77, "high": 13.06, "low": 12.73, "close": 13.05}, "weekly_return": 1.3986014}, {"ticker": "NCDL", "name": "Nuveen Churchill Direct Lending Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.92, "high": 13.2, "low": 12.82, "close": 13.06}, "weekly_return": 1.39751553}, {"ticker": "FDUS", "name": "Fidus Investment Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.79, "high": 19.16, "low": 18.75, "close": 18.88}, "weekly_return": 1.34192163}, {"ticker": "OXLCO", "name": "Oxford Lane Capital Corp Corp Pref 9", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.45, "high": 24.45, "low": 23.92, "close": 24.225}, "weekly_return": 1.27508361}, {"ticker": "SAR", "name": "Saratoga Investment Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.3, "high": 22.705, "low": 22.175, "close": 22.51}, "weekly_return": 1.25955915}, {"ticker": "GUG", "name": "Guggenheim Active Allocation Fund", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.99, "high": 16.39, "low": 15.88, "close": 16.2}, "weekly_return": 1.25}, {"ticker": "PFLT", "name": "PennantPark Floating Rate Capital Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.16, "high": 8.3588, "low": 8.12, "close": 8.21}, "weekly_return": 1.23304562}, {"ticker": "CGBD", "name": "Carlyle Secured Lending Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.72, "high": 11.08, "low": 10.7, "close": 10.81}, "weekly_return": 1.21722846}, {"ticker": "GSBD", "name": "Goldman Sachs BDC Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.9, "high": 9.08, "low": 8.85, "close": 8.96}, "weekly_return": 1.12866817}, {"ticker": "LIEN", "name": "Chicago Atlantic BDC, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.06, "high": 10.17, "low": 9.91, "close": 10.0}, "weekly_return": 1.11223458}, {"ticker": "TROW", "name": "T. Rowe Price Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 104.07, "high": 105.95, "low": 102.9852, "close": 104.53}, "weekly_return": 1.10262114}, {"ticker": "STT", "name": "State Street Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 155.35, "high": 159.3065, "low": 154.96, "close": 155.64}, "weekly_return": 1.09775901}, {"ticker": "RAND", "name": "Rand Capital Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.88, "high": 11.8499, "low": 10.6, "close": 10.6}, "weekly_return": 1.07656073}, {"ticker": "FUND", "name": "Sprott Focus Trust", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.3126, "high": 10.33, "low": 10.1601, "close": 10.255}, "weekly_return": 1.03448276}, {"ticker": "AAMI", "name": "Acadian Asset Management Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.58, "high": 76.13, "low": 71.75, "close": 72.31}, "weekly_return": 1.01983794}, {"ticker": "VINP", "name": "Vinci Partners Investments Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.002, "high": 10.23, "low": 9.87, "close": 10.13}, "weekly_return": 0.99700897}, {"ticker": "HASI", "name": "Hannon Armstrong Sustainable Infrastructure Capital Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 40.96, "high": 42.105, "low": 40.56, "close": 41.0}, "weekly_return": 0.96035459}, {"ticker": "CWD", "name": "CaliberCos Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.04, "low": 0.92, "close": 1.0}, "weekly_return": 0.95911156}, {"ticker": "SLRC", "name": "SLR Investment Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.02, "high": 13.3, "low": 13.02, "close": 13.08}, "weekly_return": 0.84811103}, {"ticker": "EIC", "name": "Eagle Point Income Company Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 10.83, "low": 10.55, "close": 10.75}, "weekly_return": 0.84427767}, {"ticker": "FSK", "name": "FS KKR Capital Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.8, "high": 11.025, "low": 10.725, "close": 10.87}, "weekly_return": 0.83487941}, {"ticker": "BCSF", "name": "Bain Capital Specialty Finance Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 13.6883, "low": 13.2601, "close": 13.31}, "weekly_return": 0.75700227}, {"ticker": "NMFC", "name": "New Mountain Finance Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.98, "high": 8.135, "low": 7.94, "close": 8.0}, "weekly_return": 0.75566751}, {"ticker": "HTGC", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.37, "high": 15.8, "low": 15.335, "close": 15.45}, "weekly_return": 0.71707953}, {"ticker": "GCMG", "name": "GCM Grosvenor Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.85, "high": 11.1, "low": 10.51, "close": 10.63}, "weekly_return": 0.66287879}, {"ticker": "CCAP", "name": "Crescent Capital BDC Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 11.67, "low": 11.27, "close": 11.41}, "weekly_return": 0.61550943}, {"ticker": "BANX", "name": "Arrowmark Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 19.69, "high": 20.29, "low": 19.547, "close": 19.8}, "weekly_return": 0.55865922}, {"ticker": "OXLCM", "name": "Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.36, "high": 25.4, "low": 25.36, "close": 25.3999}, "weekly_return": 0.49416419}, {"ticker": "BN", "name": "Brookfield Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 46.7, "low": 45.335, "close": 45.59}, "weekly_return": 0.48490192}, {"ticker": "RPC", "name": "Ridgepost Capital, Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.31, "high": 8.645, "low": 8.23, "close": 8.28}, "weekly_return": 0.48299799}, {"ticker": "TSLX", "name": "Sixth Street Specialty Lending Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.19, "high": 17.6392, "low": 17.17, "close": 17.23}, "weekly_return": 0.40792541}, {"ticker": "MAAS", "name": "Maase Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.34, "high": 12.4999, "low": 10.99, "close": 11.89}, "weekly_return": 0.33755274}, {"ticker": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 304.08, "high": 313.35, "low": 301.63, "close": 302.85}, "weekly_return": 0.29474103}, {"ticker": "PSBD", "name": "Palmer Square Capital BDC Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.85}, "weekly_return": 0.27726433}, {"ticker": "EARN", "name": "Ellington Residential Mortgage", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 4.97, "low": 4.685, "close": 4.74}, "weekly_return": 0.2071794}, {"ticker": "APO", "name": "Apollo Global Management LLC Class A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 128.8, "high": 132.23, "low": 126.08, "close": 128.71}, "weekly_return": 0.15562991}, {"ticker": "BCIC", "name": "BCP Investment Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.52, "high": 7.725, "low": 7.43, "close": 7.52}, "weekly_return": 0.0665336}, {"ticker": "SCM", "name": "Stellus Capital Investment", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.32, "low": 8.95, "close": 8.97}, "weekly_return": 0.03680284}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}