{"index": {"name": "Asset Management", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 146, "latest": {"week_ending": "2026-07-10", "index_value": 1301.15427777, "weekly_return": 0.05872399, "constituents": 144, "advancing": 78, "declining": 63, "unchanged": 3, "trend_line": 1322.854361, "activity_lines": {"activity_5": 1298.083026, "activity_10": 1304.093525, "activity_20": 1304.585346, "activity_30": 1307.727606}, "fair_value": 1351.509993, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.06% with 78 advancing, 63 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/us/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/us/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1259.9744508, 1264.13163625, 1254.78421555, 1251.08062119, 1218.85276228, 1214.87146774, 1250.88060906, 1240.8463598, 1248.1771833, 1213.75367637, 1210.32615472, 1175.91235099, 1173.8026424, 1133.58305487, 1107.71354237, 1186.16939675, 1171.62870854, 1209.81714224, 1225.49423011, 1245.6686114, 1253.32357829, 1290.30355852, 1301.38756122, 1310.24452619, 1305.32019702, 1301.52065181, 1292.0566914, 1308.12062303, 1299.42782273, 1302.84732292, 1316.43016258, 1317.28464726, 1324.42777452, 1326.78471164, 1319.81180592, 1339.38419053, 1367.76393124, 1351.50990084, 1325.79775305, 1310.19185326, 1319.64466862, 1320.74913083, 1336.72018682, 1351.71986307, 1361.45248646, 1364.19222427, 1349.01622979, 1329.88418527, 1328.83931217, 1338.20717442, 1335.31403796, 1379.43044532, 1374.71788669, 1388.62360623, 1320.12617134, 1299.34962018, 1330.065337, 1357.37382875, 1362.51670129, 1329.56176921, 1368.07983379, 1394.62846003, 1399.27435691, 1405.56001473, 1419.53829404, 1448.54494061, 1432.52430876, 1412.07417319, 1443.11474997, 1429.12313532, 1453.38194666, 1474.00722729, 1474.54152741, 1470.24268084, 1424.18933675, 1434.19756898, 1461.02920426, 1405.7617648, 1454.38075805, 1477.69810506, 1473.60655725, 1469.39505753, 1477.23817429, 1459.35459161, 1452.51212882, 1399.60023899, 1367.30144952, 1391.03016086, 1378.58027408, 1246.50597733, 1252.36585838, 1283.7678567, 1331.16514872, 1352.52759162, 1355.38346648, 1407.73928582, 1382.92133627, 1391.55006962, 1407.2006169, 1399.94001194, 1407.32137355, 1427.91054005, 1472.45658962, 1488.53807446, 1504.20921922, 1509.98088387, 1454.14805542, 1473.74269971, 1482.00850563, 1494.63387195, 1504.30982569, 1480.2048963, 1496.17080815, 1495.27469123, 1445.25068587, 1443.88410634, 1383.29694248, 1384.92809226, 1400.33882486, 1387.48310592, 1375.76320154, 1359.12507405, 1335.14309492, 1385.26883737, 1394.89076095, 1403.1540604, 1376.64162222, 1381.93900565, 1386.92592691, 1417.17041069, 1433.01142535, 1418.87891196, 1398.69784078, 1346.94010392, 1338.55722442, 1315.7879606, 1282.02644855, 1263.7836003, 1234.96591622, 1227.03502098, 1205.17360646, 1244.17792606, 1265.38986722, 1348.48971376, 1321.81816827, 1349.73736266, 1360.93533266, 1325.01984187, 1320.58572714, 1328.54308698, 1295.04496206, 1310.38713701, 1305.74098529, 1280.68078499, 1300.39063651, 1301.15427777], "weeklyReturn": [1.14994731, 0.32994204, -0.73943412, -0.29515787, -2.57600177, -0.32664278, 2.96402889, -0.80217482, 0.5907922, -2.75790227, -0.28239022, -2.84334959, -0.17941036, -3.42643525, -2.2821012, 7.08268441, -1.22585258, 3.25943137, 1.29582292, 1.64622409, 0.61452675, 2.9505533, 0.85902287, 0.68057858, -0.37583284, -0.29108147, -0.72714639, 1.24328381, -0.6645259, 0.2631543, 1.04255038, 0.06490923, 0.54226148, 0.1779589, -0.52554915, 1.48296784, 2.11886484, -1.18836519, -1.90247573, -1.17709505, 0.7214833, 0.08369391, 1.20924221, 1.12212536, 0.72001778, 0.20123639, -1.11245279, -1.41822197, -0.07856873, 0.70496577, -0.21619496, 3.30382263, -0.34163075, 1.0115326, -4.93275749, -1.57383072, 2.3639301, 2.05316919, 0.37888402, -2.41868096, 2.89704965, 1.9405758, 0.33312793, 0.44920839, 0.99449893, 2.04338599, -1.105981, -1.42755941, 2.19822566, -0.96954277, 1.69746124, 1.41912322, 0.03624813, -0.29153784, -3.13236343, 0.70273186, 1.87084652, -3.78277445, 3.4585514, 1.60324914, -0.27688658, -0.2857954, 0.53376502, -1.2106093, -0.4688691, -3.64278472, -2.30771534, 1.7354411, -0.89501199, -9.58045746, 0.47010453, 2.50741412, 3.69204539, 1.60479283, 0.21115095, 3.86280493, -1.7629649, 0.62394969, 1.12468445, -0.5159609, 0.52726271, 1.46300389, 3.1196667, 1.09215341, 1.05278763, 0.38370092, -3.69758512, 1.34749995, 0.56087171, 0.85190917, 0.64737953, -1.60239127, 1.0786285, -0.05989403, -3.34547262, -0.09455657, -4.19612375, 0.11791754, 1.11274605, -0.91804346, -0.84468808, -1.20937437, -1.76451598, 3.75433485, 0.6945889, 0.5923976, -1.88948875, 0.38480483, 0.36086406, 2.18068487, 1.1177918, -0.9862108, -1.42232512, -3.70042302, -0.62236468, -1.70103029, -2.56587787, -1.42296973, -2.28027046, -0.64219548, -1.78164552, 3.23640672, 1.70489612, 6.56713387, -1.97788275, 2.11218117, 0.82964066, -2.63902993, -0.33464516, 0.60256291, -2.52141803, 1.1846828, -0.35456329, -1.91923211, 1.53901361, 0.05872399], "trendLine": [1203.306548, 1207.242449, 1209.286365, 1209.47018, 1208.678523, 1206.979492, 1205.575273, 1204.833865, 1204.010374, 1203.080038, 1201.442076, 1201.932176, 1203.422254, 1203.121587, 1200.446533, 1201.293026, 1200.545091, 1201.296476, 1202.792695, 1206.120432, 1209.862852, 1214.09829, 1218.814359, 1222.959705, 1226.374298, 1229.114697, 1232.73927, 1235.91002, 1238.827472, 1240.734045, 1242.615902, 1244.387669, 1246.709121, 1249.232591, 1252.597892, 1256.748316, 1260.644427, 1264.333212, 1266.920564, 1270.13517, 1273.77912, 1278.607013, 1284.037598, 1291.308825, 1299.76679, 1305.700884, 1311.613801, 1315.616036, 1319.060872, 1322.145491, 1324.878506, 1327.849402, 1330.293747, 1332.906383, 1333.399915, 1333.327547, 1334.594502, 1336.236276, 1338.339238, 1339.22972, 1340.951376, 1343.529503, 1346.024389, 1348.650232, 1351.974448, 1355.61314, 1357.771819, 1359.790628, 1363.701195, 1367.665571, 1372.12348, 1377.232084, 1381.826128, 1385.776889, 1387.868117, 1390.201629, 1393.935395, 1396.464647, 1400.649362, 1405.29906, 1409.90881, 1412.907631, 1416.324974, 1418.682673, 1423.095538, 1426.437226, 1427.678429, 1428.800307, 1429.33576, 1426.567233, 1422.710101, 1419.014747, 1416.74444, 1414.976693, 1412.838199, 1411.47801, 1409.824578, 1409.140441, 1407.943303, 1406.970532, 1405.43518, 1403.898624, 1403.829126, 1404.438972, 1407.106302, 1409.632412, 1409.403041, 1411.669072, 1412.589997, 1413.154522, 1414.177964, 1414.538292, 1415.16938, 1416.366717, 1416.124669, 1417.600798, 1418.133981, 1417.930579, 1418.655864, 1423.355101, 1427.468346, 1429.980253, 1430.112851, 1431.204226, 1432.521136, 1432.368295, 1432.158971, 1431.838603, 1431.16278, 1431.737126, 1432.593461, 1432.292407, 1429.833782, 1425.11385, 1419.592117, 1413.119019, 1407.381632, 1400.382996, 1392.148243, 1383.228281, 1373.257074, 1365.389508, 1357.69681, 1352.803977, 1348.68956, 1345.551335, 1344.805948, 1342.809007, 1340.15057, 1338.185903, 1335.495295, 1333.870697, 1332.890626, 1329.404358, 1326.254354, 1322.854361], "activity5": [1235.166754, 1248.954202, 1254.238367, 1255.502261, 1243.411778, 1231.780688, 1235.159511, 1236.076986, 1240.367259, 1233.376592, 1225.583357, 1206.621875, 1191.955041, 1168.351259, 1143.763914, 1152.397864, 1157.795367, 1176.207925, 1197.445212, 1219.279881, 1234.469201, 1257.508236, 1276.330282, 1291.999955, 1300.378165, 1303.513087, 1300.280218, 1302.285117, 1300.943545, 1301.462921, 1306.674767, 1311.177475, 1316.379361, 1321.27975, 1322.032044, 1328.177501, 1342.252602, 1347.544408, 1342.460023, 1332.239469, 1325.811183, 1321.06702, 1324.780862, 1334.480576, 1345.696358, 1354.408011, 1355.091161, 1347.51249, 1340.041262, 1337.218024, 1334.980095, 1349.372847, 1360.167133, 1372.607744, 1358.230258, 1338.132655, 1330.671252, 1335.603687, 1343.406683, 1341.965162, 1352.733956, 1367.770278, 1380.051024, 1391.633621, 1405.00609, 1422.049006, 1428.387372, 1425.382635, 1431.871436, 1431.192717, 1437.961279, 1451.282467, 1462.016227, 1467.152548, 1455.129226, 1446.770901, 1448.635413, 1432.942647, 1438.041529, 1451.970322, 1460.968014, 1465.934608, 1472.957849, 1469.254803, 1462.939347, 1440.665659, 1412.559463, 1399.169078, 1387.375931, 1336.942974, 1302.197053, 1287.734091, 1294.639132, 1312.655988, 1333.361648, 1364.260748, 1376.52897, 1385.063205, 1394.788627, 1398.44898, 1401.599349, 1411.640636, 1433.531325, 1455.388741, 1477.047374, 1493.678616, 1484.854947, 1480.813659, 1479.441899, 1482.713898, 1489.849573, 1489.328341, 1492.391957, 1493.66166, 1477.372282, 1463.919591, 1434.299559, 1411.683774, 1401.621081, 1393.602206, 1385.527869, 1376.448882, 1360.987361, 1365.55342, 1374.331453, 1385.370075, 1385.74516, 1386.718271, 1386.23396, 1395.720672, 1409.002412, 1415.582824, 1412.620392, 1391.288125, 1369.827287, 1346.017574, 1318.76892, 1294.562815, 1269.745098, 1249.748695, 1229.899968, 1230.42697, 1240.547855, 1278.261603, 1299.516584, 1323.759086, 1342.096661, 1340.678579, 1333.807126, 1331.448393, 1317.47529, 1312.262406, 1308.870684, 1298.410819, 1297.181234, 1298.083026], "activity10": [1219.009283, 1229.850169, 1237.157138, 1242.065659, 1239.929179, 1236.778457, 1240.255528, 1240.679807, 1241.930631, 1236.263128, 1230.552374, 1219.487262, 1209.642553, 1193.957585, 1175.705388, 1173.738605, 1169.649916, 1173.945522, 1181.655676, 1193.446316, 1206.048497, 1224.592539, 1243.072015, 1260.842121, 1274.504869, 1283.883942, 1289.444999, 1295.737171, 1298.661499, 1300.863306, 1304.495108, 1307.134878, 1310.582833, 1314.040409, 1315.929454, 1321.11363, 1330.769331, 1336.093259, 1335.953355, 1332.496561, 1330.624923, 1328.895652, 1330.007218, 1333.6225, 1338.553983, 1343.226498, 1344.688685, 1343.013186, 1341.540905, 1341.71657, 1340.856842, 1347.73338, 1352.686157, 1359.476379, 1353.141545, 1343.780544, 1341.183174, 1343.895547, 1347.043176, 1343.586683, 1347.290664, 1355.225926, 1363.729569, 1372.929577, 1384.363156, 1399.263178, 1408.537715, 1412.231155, 1420.573785, 1424.907066, 1431.840834, 1440.973704, 1448.76047, 1454.397134, 1450.484413, 1448.306807, 1451.268542, 1443.66338, 1445.012806, 1450.396913, 1454.153921, 1456.777482, 1460.910922, 1461.743771, 1461.530502, 1451.181928, 1435.58989, 1426.016305, 1414.446951, 1380.242278, 1351.306532, 1332.102799, 1324.891795, 1324.220745, 1326.011253, 1339.086978, 1347.502365, 1357.202615, 1369.738966, 1380.434837, 1389.683064, 1399.857403, 1415.510247, 1431.518063, 1447.90226, 1462.629928, 1465.347234, 1470.332171, 1475.325571, 1481.254349, 1487.220684, 1487.040878, 1488.81316, 1489.991343, 1481.951768, 1474.735698, 1457.705539, 1442.260156, 1431.231534, 1419.350413, 1407.286595, 1394.534875, 1379.624246, 1376.755165, 1377.635631, 1380.934151, 1380.152773, 1380.455562, 1381.719411, 1388.726127, 1398.073259, 1403.809967, 1404.790955, 1395.205905, 1384.79358, 1371.265636, 1353.18771, 1333.513178, 1310.747347, 1289.302445, 1267.339747, 1256.611249, 1252.91585, 1266.753294, 1275.713193, 1290.053654, 1305.812849, 1313.607247, 1319.482057, 1325.246935, 1323.075644, 1322.059814, 1318.995426, 1310.640981, 1307.103035, 1304.093525], "activity20": [1197.820804, 1205.473543, 1211.745945, 1217.067129, 1218.802433, 1220.011482, 1224.39237, 1227.547073, 1231.14485, 1231.142438, 1230.490181, 1226.230537, 1221.709625, 1213.2921, 1202.659865, 1199.9528, 1196.018715, 1195.777293, 1197.044076, 1200.167513, 1204.019907, 1211.425875, 1219.762834, 1228.721392, 1236.929234, 1244.363465, 1250.483751, 1257.937859, 1264.243728, 1270.631212, 1277.888045, 1284.721, 1291.561052, 1297.908311, 1302.671476, 1308.288686, 1315.879134, 1320.987602, 1322.972566, 1322.993619, 1323.607686, 1324.011125, 1325.790639, 1328.830442, 1332.599661, 1336.36251, 1338.38159, 1338.307335, 1338.029932, 1338.504652, 1338.535454, 1342.677896, 1346.075591, 1350.558163, 1348.222699, 1343.907019, 1342.707286, 1344.287879, 1346.330345, 1345.059395, 1347.364594, 1351.96759, 1356.661246, 1361.65566, 1367.724956, 1376.280191, 1382.907971, 1387.190463, 1394.037819, 1399.008471, 1405.856553, 1414.10672, 1421.957406, 1428.923328, 1431.114555, 1433.763408, 1438.325522, 1437.000433, 1440.075305, 1444.933429, 1448.696471, 1451.555909, 1454.806279, 1455.982195, 1456.250283, 1451.322125, 1443.550962, 1438.350261, 1432.064067, 1413.506674, 1396.376972, 1383.195155, 1375.433268, 1370.388644, 1366.176556, 1367.278383, 1366.142589, 1366.20052, 1367.816655, 1368.96597, 1371.188549, 1375.687645, 1384.626767, 1395.120229, 1406.967211, 1419.1177, 1425.425154, 1433.185209, 1441.338615, 1450.201921, 1458.805185, 1463.913008, 1469.60598, 1474.427866, 1473.805813, 1472.625671, 1465.503204, 1458.534296, 1453.064611, 1446.403246, 1438.685019, 1429.532485, 1418.423502, 1412.742274, 1408.469178, 1405.503627, 1400.521781, 1396.413525, 1393.217376, 1393.354427, 1395.36902, 1396.377175, 1395.755353, 1390.668379, 1385.48939, 1378.649965, 1369.205139, 1358.505139, 1345.637477, 1332.801981, 1318.648484, 1309.022016, 1301.9631, 1303.150613, 1301.973118, 1303.802559, 1306.952838, 1306.757385, 1306.41068, 1307.137725, 1305.096507, 1305.173431, 1305.324492, 1303.531519, 1303.931196, 1304.585346], "activity30": [1198.751819, 1202.676018, 1205.743229, 1208.439633, 1209.04496, 1209.444505, 1212.276835, 1214.552389, 1217.348732, 1217.977333, 1218.444824, 1216.797745, 1214.982936, 1210.477182, 1204.321824, 1203.400718, 1201.486891, 1202.085088, 1203.646234, 1206.412422, 1209.457786, 1214.647509, 1220.279075, 1226.177795, 1231.491375, 1236.339527, 1240.400301, 1245.263614, 1249.361537, 1253.49185, 1258.37547, 1263.192809, 1268.356687, 1273.522854, 1278.076352, 1283.675468, 1290.837765, 1296.700054, 1300.665508, 1303.457204, 1306.651366, 1309.681689, 1313.430926, 1317.797524, 1322.322921, 1326.479401, 1329.273939, 1330.452674, 1331.305788, 1332.541034, 1333.390617, 1336.910097, 1339.93387, 1343.697087, 1342.872557, 1340.675764, 1340.465299, 1341.934933, 1343.630444, 1343.064156, 1344.925454, 1348.388491, 1351.984933, 1355.825942, 1360.399365, 1366.629719, 1371.59173, 1375.095108, 1380.470858, 1384.691628, 1390.221717, 1396.794862, 1403.07289, 1408.777184, 1411.255406, 1414.244403, 1418.813924, 1419.576916, 1423.313439, 1428.284326, 1432.691261, 1436.529084, 1440.679441, 1443.455546, 1445.638091, 1444.122265, 1440.307054, 1437.94265, 1434.702647, 1422.907178, 1411.668379, 1402.704363, 1397.036647, 1392.893625, 1389.048901, 1388.719939, 1386.877572, 1385.698572, 1385.573422, 1385.057081, 1385.079716, 1386.529739, 1390.952833, 1396.417927, 1402.854717, 1409.491787, 1412.363764, 1416.51471, 1421.052738, 1426.345891, 1432.226878, 1436.48668, 1441.753294, 1446.921379, 1448.78486, 1450.575792, 1448.36264, 1446.220325, 1445.085373, 1443.074227, 1440.003782, 1435.594539, 1429.476012, 1426.58285, 1424.240046, 1422.345396, 1418.750127, 1415.510129, 1412.612537, 1411.709803, 1411.792016, 1410.907207, 1408.739815, 1403.391836, 1397.807538, 1391.110495, 1382.65291, 1373.388521, 1362.716451, 1352.063985, 1340.576587, 1332.2489, 1325.79731, 1325.203304, 1323.20422, 1323.27182, 1324.264336, 1322.987813, 1321.554053, 1320.805183, 1318.021896, 1316.402015, 1314.587195, 1311.218818, 1309.346965, 1307.727606], "fairValue": [1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993, 1351.509993], "rateOfChange": [0.0, 0.3299420434565529, -0.41193178533934127, -0.7058738059611455, -3.263692251369896, -3.57967441572824, -0.7217481064180321, -1.5181332437221196, -0.9363100571213583, -3.668389815416724, -3.940420859206838, -6.671730506648461, -6.8391710915476605, -10.031266574472987, -12.084444119745797, -5.85766274888659, -7.011709023457287, -3.980819494248748, -2.7365809416299953, -1.1354071021770913, -0.5278577280497345, 2.4071208508032074, 3.2868214425860325, 3.9897694241404533, 3.598941723874517, 3.2973844020107648, 2.5462612023307227, 3.8212022632229075, 3.1312834879270555, 3.402677894998472, 4.480702901884588, 4.204705387144369, 5.550241874813007, 6.051096081880955, 8.28312055109469, 10.249044948074088, 9.34408298709134, 8.918391883571854, 6.218714040644649, 7.94544879801475, 9.032153314516286, 12.31697070942932, 13.879466490797192, 19.243125350441662, 22.906548885112915, 15.00821282421945, 15.140250486952274, 9.924395913889395, 8.432930936828955, 7.42882674999705, 6.541842911937037, 6.9074355574303805, 5.6347799575751045, 5.982019269938485, 1.1342791105049563, -0.16680731319789568, 2.9417165557043763, 3.765188381933372, 4.855127576647929, 2.0504663762233, 3.923464584613787, 5.871457845567239, 5.651239261961714, 5.93730862278539, 7.556114263615315, 8.150070073382352, 4.734762778931372, 4.481230386278167, 8.848785318131068, 9.077394410908367, 10.134340040175655, 11.603876382162586, 10.3104106565392, 8.768297411921822, 4.608082244069061, 5.131633465178335, 8.303308143849163, 5.705578002237461, 9.447451225309576, 10.423717142336915, 10.356553990945358, 6.521866507675204, 7.45755100683566, 5.093603843595088, 10.028280656357342, 7.715446039543399, 2.799570177806987, 2.4795182725008025, 1.1789633679199214, -6.246854700804924, -8.458130333625112, -7.949113796775326, -4.867466330220237, -3.7730458005514067, -4.519415068220219, -2.8170099281017986, -3.4626269297263494, -1.4534720597314121, -2.4886540083348603, -2.04203001538181, -3.169199480965844, -3.1273040176844953, -0.1413956644315164, 1.244379166679287, 5.618626709606278, 5.284021987563194, -0.4709795546821563, 4.835878782040409, 1.899622738205272, 1.1460911286282218, 2.0835458616102733, 0.7356659269135524, 1.2816236534842818, 2.4613688699448955, -0.49992305096268574, 3.164036852548466, 1.1698585535483284, -0.4386726306658524, 1.5783303438401974, 11.309783599431366, 9.853138548476629, 5.870003440007457, 0.29883190705714074, 2.4207451258560964, 2.914842584925612, -0.3257155260342921, -0.454090473933794, -0.6906732412887276, -1.4407817724429537, 1.230795505739033, 1.825457374757001, -0.6325065777358676, -5.0092307888706635, -9.512552817392178, -11.012563457488845, -12.860621306164749, -11.836594370735263, -14.246659165898858, -16.66944477521622, -17.903973407271476, -19.88527988858888, -15.94556070108846, -15.424772337014, -9.816589442121565, -8.540561080979327, -6.52038091330238, -1.616544440552995, -4.325730030664516, -5.695271480312872, -4.247981016022431, -5.867160815876288, -3.585978801404043, -2.2021691713697353, -7.550018419425754, -6.774732981645103, -7.269321702345551], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [94, 81, 54, 53, 28, 51, 109, 36, 81, 22, 59, 27, 55, 11, 23, 119, 50, 107, 102, 95, 84, 106, 85, 79, 72, 73, 45, 106, 43, 70, 85, 83, 75, 77, 56, 95, 114, 39, 30, 60, 94, 85, 99, 88, 73, 70, 55, 50, 73, 88, 75, 117, 56, 96, 20, 52, 114, 103, 89, 26, 114, 95, 78, 80, 81, 105, 36, 45, 101, 53, 98, 103, 56, 62, 20, 93, 101, 10, 125, 106, 84, 65, 82, 62, 68, 23, 28, 107, 52, 1, 70, 103, 126, 90, 78, 119, 27, 103, 92, 55, 86, 104, 124, 83, 96, 71, 18, 105, 82, 98, 86, 47, 75, 65, 29, 58, 14, 85, 110, 55, 57, 60, 35, 129, 89, 73, 48, 101, 73, 106, 96, 45, 51, 38, 70, 43, 29, 48, 28, 65, 41, 121, 102, 136, 39, 116, 76, 42, 57, 97, 35, 101, 65, 61, 112, 78], "declining": [33, 46, 72, 74, 101, 78, 20, 93, 48, 107, 70, 103, 72, 117, 105, 10, 80, 23, 27, 35, 47, 24, 42, 48, 58, 58, 84, 26, 89, 62, 47, 51, 56, 53, 77, 38, 20, 93, 104, 75, 40, 50, 34, 47, 61, 67, 79, 86, 64, 47, 59, 17, 78, 40, 117, 84, 23, 34, 48, 110, 23, 40, 56, 56, 56, 33, 99, 93, 37, 84, 39, 35, 82, 76, 118, 45, 36, 129, 14, 29, 54, 72, 58, 75, 68, 114, 111, 33, 88, 138, 70, 34, 14, 49, 62, 20, 110, 35, 46, 85, 54, 36, 16, 55, 44, 67, 124, 37, 60, 44, 54, 91, 65, 77, 113, 84, 128, 57, 31, 87, 85, 82, 107, 13, 53, 68, 94, 42, 68, 35, 46, 96, 91, 104, 72, 98, 109, 94, 113, 78, 100, 22, 39, 8, 105, 28, 68, 102, 84, 45, 108, 39, 80, 84, 30, 63]}, "constituents": [{"ticker": "OXSQ", "name": "Oxford Square Capital Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.33, "high": 1.5177, "low": 1.32, "close": 1.49}, "weekly_return": 12.03007519}, {"ticker": "AAMI", "name": "Acadian Asset Management Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.8, "high": 82.4974, "low": 72.66, "close": 81.66}, "weekly_return": 11.72527021}, {"ticker": "DXYZ", "name": "Destiny Tech100 Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.49, "high": 29.16, "low": 23.98, "close": 27.67}, "weekly_return": 11.39291465}, {"ticker": "PS", "name": "Pershing Square Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.99, "high": 36.0, "low": 32.78, "close": 35.03}, "weekly_return": 8.05058606}, {"ticker": "IVZ", "name": "Invesco Plc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.15, "high": 29.68, "low": 26.54, "close": 28.98}, "weekly_return": 7.29359496}, {"ticker": "WT", "name": "WisdomTree Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.19, "high": 20.18, "low": 17.995, "close": 19.22}, "weekly_return": 6.54101996}, {"ticker": "AMG", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 345.34, "high": 369.9399, "low": 344.44, "close": 366.41}, "weekly_return": 6.32907719}, {"ticker": "GCMG", "name": "GCM Grosvenor Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.97, "high": 13.95, "low": 12.94, "close": 13.68}, "weekly_return": 5.96436871}, {"ticker": "GAIN", "name": "Gladstone Investment Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.6, "high": 16.74, "low": 15.52, "close": 16.46}, "weekly_return": 5.7840617}, {"ticker": "VRTS", "name": "Virtus Investment Partners, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 153.52, "high": 162.84, "low": 151.0, "close": 160.21}, "weekly_return": 5.65154313}, {"ticker": "STT", "name": "State Street Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 171.54, "high": 183.32, "low": 171.34, "close": 180.22}, "weekly_return": 5.58322104}, {"ticker": "CYPH", "name": "Cypherpunk Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.6645, "high": 0.7828, "low": 0.6325, "close": 0.7029}, "weekly_return": 5.54054054}, {"ticker": "FHI", "name": "Federated Investors Inc B", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 56.52, "high": 60.7725, "low": 56.04, "close": 59.54}, "weekly_return": 5.19434629}, {"ticker": "VCTR", "name": "Victory Capital Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 88.23, "high": 92.83, "low": 85.5901, "close": 92.24}, "weekly_return": 5.12878961}, {"ticker": "OCCI", "name": "OFS Credit Company Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.58, "high": 2.68, "low": 2.55, "close": 2.67}, "weekly_return": 5.11811024}, {"ticker": "TGE", "name": "The Generation Essentials Group", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.99, "high": 1.06, "low": 0.915, "close": 1.05}, "weekly_return": 5.0}, {"ticker": "SLRC", "name": "SLR Investment Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.41, "high": 13.075, "low": 12.35, "close": 12.97}, "weekly_return": 4.93527508}, {"ticker": "FDUS", "name": "Fidus Investment Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.33, "high": 20.49, "low": 19.33, "close": 20.21}, "weekly_return": 4.55250905}, {"ticker": "STEP", "name": "Stepstone Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 41.36, "high": 45.1, "low": 41.315, "close": 42.96}, "weekly_return": 4.44930708}, {"ticker": "SEIC", "name": "SEI Investments Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 91.2, "high": 96.6, "low": 91.2, "close": 95.45}, "weekly_return": 4.3968063}, {"ticker": "CG", "name": "Carlyle Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.15, "high": 45.635, "low": 42.495, "close": 44.71}, "weekly_return": 4.38944665}, {"ticker": "ARES", "name": "Ares Management LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 117.92, "high": 125.09, "low": 116.5, "close": 121.81}, "weekly_return": 4.20017109}, {"ticker": "BLK", "name": "BlackRock Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 998.73, "high": 1048.495, "low": 982.99, "close": 1036.11}, "weekly_return": 4.0553162}, {"ticker": "NTRS", "name": "Northern Trust Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 176.7, "high": 185.57, "low": 176.7, "close": 183.55}, "weekly_return": 3.99433428}, {"ticker": "INV", "name": "Innventure, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.87, "high": 5.32, "low": 4.34, "close": 5.01}, "weekly_return": 3.94190871}, {"ticker": "AMP", "name": "Ameriprise Financial Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 490.37, "high": 513.0, "low": 487.17, "close": 506.76}, "weekly_return": 3.59800474}, {"ticker": "FSK", "name": "FS KKR Capital Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.44, "high": 10.875, "low": 10.295, "close": 10.8}, "weekly_return": 3.54745925}, {"ticker": "OWL", "name": "Blue Owl Capital Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.07, "high": 9.595, "low": 9.07, "close": 9.36}, "weekly_return": 3.53982301}, {"ticker": "RJF", "name": "Raymond James Financial Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 163.0, "high": 171.615, "low": 162.6812, "close": 168.12}, "weekly_return": 3.35669495}, {"ticker": "SPMC", "name": "Sound Point Meridian Capital, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.15, "high": 10.48, "low": 9.9, "close": 10.3}, "weekly_return": 3.30992979}, {"ticker": "KKR", "name": "KKR & Co. Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 94.64, "high": 99.22, "low": 91.37, "close": 96.94}, "weekly_return": 3.30349531}, {"ticker": "AVAT", "name": "Avalanche Treasury Corporation Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.62, "low": 0.49, "close": 0.539}, "weekly_return": 3.15789474}, {"ticker": "APAM", "name": "Artisan Partners Asset Management Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 35.55, "high": 37.21, "low": 35.35, "close": 36.49}, "weekly_return": 3.04998588}, {"ticker": "EQH", "name": "Axa Equitable Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 46.08, "high": 48.28, "low": 45.37, "close": 47.0}, "weekly_return": 3.04757729}, {"ticker": "OFS", "name": "OFS Capital Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.66, "high": 3.94, "low": 3.5655, "close": 3.72}, "weekly_return": 3.04709141}, {"ticker": "TPG", "name": "TPG Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 41.74, "high": 43.58, "low": 41.17, "close": 42.67}, "weekly_return": 2.99300024}, {"ticker": "CRBG", "name": "Corebridge Financial Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.61, "high": 31.28, "low": 29.6, "close": 30.55}, "weekly_return": 2.65456989}, {"ticker": "AB", "name": "AllianceBernstein Holding L.P.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.49, "high": 37.51, "low": 36.05, "close": 37.16}, "weekly_return": 2.34095291}, {"ticker": "BCAT", "name": "BlackRock Capital Allocation Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.85, "high": 16.15, "low": 15.765, "close": 16.12}, "weekly_return": 2.28426396}, {"ticker": "MAIN", "name": "Main Street Capital Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.208984, "high": 53.2, "low": 50.96, "close": 52.84}, "weekly_return": 2.22150111}, {"ticker": "RPC", "name": "Ridgepost Capital, Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.88, "high": 8.06, "low": 7.3, "close": 8.0}, "weekly_return": 2.17113665}, {"ticker": "AMTD", "name": "AMTD IDEA Group", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.94, "high": 0.9854, "low": 0.94, "close": 0.9604}, "weekly_return": 2.17021277}, {"ticker": "FUND", "name": "Sprott Focus Trust", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.56, "high": 9.7499, "low": 9.48, "close": 9.71}, "weekly_return": 1.99579832}, {"ticker": "BAM", "name": "Brookfield Asset Management Ltd.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 46.37, "high": 47.385, "low": 44.98, "close": 46.72}, "weekly_return": 1.853063}, {"ticker": "BCSF", "name": "Bain Capital Specialty Finance Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.68, "high": 12.92, "low": 12.54, "close": 12.86}, "weekly_return": 1.74050633}, {"ticker": "SAMG", "name": "Silvercrest Asset Management Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.53, "high": 10.765, "low": 10.1, "close": 10.71}, "weekly_return": 1.70940171}, {"ticker": "HLNE", "name": "Hamilton Lane Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 79.77, "high": 83.405, "low": 78.58, "close": 81.09}, "weekly_return": 1.66750251}, {"ticker": "BCIC", "name": "BCP Investment Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.32, "high": 7.63, "low": 7.2, "close": 7.37}, "weekly_return": 1.65517241}, {"ticker": "MSIF", "name": "MSC Income Fund, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.53, "high": 12.01, "low": 11.29, "close": 11.71}, "weekly_return": 1.64930556}, {"ticker": "EARN", "name": "Ellington Residential Mortgage", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.35, "high": 4.44, "low": 4.29, "close": 4.43}, "weekly_return": 1.60550459}, {"ticker": "HNNA", "name": "Hennessy Ad", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.15, "high": 10.27, "low": 9.99, "close": 10.15}, "weekly_return": 1.6016016}, {"ticker": "NCDL", "name": "Nuveen Churchill Direct Lending Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.7, "high": 12.95, "low": 12.5101, "close": 12.88}, "weekly_return": 1.57728707}, {"ticker": "EIC", "name": "Eagle Point Income Company Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.21, "high": 10.4, "low": 10.18, "close": 10.36}, "weekly_return": 1.46914789}, {"ticker": "APO", "name": "Apollo Global Management LLC Class A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 119.0, "high": 123.0188, "low": 117.0, "close": 120.34}, "weekly_return": 1.45856167}, {"ticker": "BANX", "name": "Arrowmark Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.9, "high": 20.235, "low": 19.65, "close": 20.0}, "weekly_return": 1.4198783}, {"ticker": "CPZ", "name": "Calamos LongShort Equity & Dynamic Income Trust", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.01, "high": 13.44, "low": 13.01, "close": 13.19}, "weekly_return": 1.30568356}, {"ticker": "OBDC", "name": "Blue Owl Capital Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.86, "high": 11.095, "low": 10.67, "close": 10.96}, "weekly_return": 1.29390018}, {"ticker": "PFG", "name": "Principal Financial Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 111.0, "high": 113.86, "low": 110.18, "close": 112.23}, "weekly_return": 1.22666186}, {"ticker": "MSDL", "name": "Morgan Stanley Direct Lending Fund", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.4, "high": 15.7, "low": 15.1, "close": 15.57}, "weekly_return": 1.1038961}, {"ticker": "KBDC", "name": "Kayne Anderson BDC, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.59, "high": 13.88, "low": 13.485, "close": 13.74}, "weekly_return": 1.10375276}, {"ticker": "GLAD", "name": "Gladstone Capital Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.778, "high": 19.99, "low": 19.11, "close": 19.75}, "weekly_return": 1.07471853}, {"ticker": "OXLCO", "name": "Oxford Lane Capital Corp Corp Pref 9", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.785, "high": 24.1, "low": 23.785, "close": 24.1}, "weekly_return": 1.04821803}, {"ticker": "VINP", "name": "Vinci Partners Investments Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.155, "high": 10.25, "low": 9.61, "close": 10.005}, "weekly_return": 0.95862765}, {"ticker": "PSEC", "name": "Prospect Capital Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.27, "low": 2.1801, "close": 2.26}, "weekly_return": 0.89285714}, {"ticker": "OXLCM", "name": "Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.99, "high": 25.21, "low": 24.93, "close": 25.1368}, "weekly_return": 0.78909383}, {"ticker": "BN", "name": "Brookfield Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 43.64, "high": 44.31, "low": 42.49, "close": 43.73}, "weekly_return": 0.69076675}, {"ticker": "RMM", "name": "RiverNorth Managed Duration Municipal Income Fund Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.94, "high": 15.0, "low": 14.74, "close": 14.97}, "weekly_return": 0.67249496}, {"ticker": "BTX", "name": "BlackRock Technology and Private Equity Term Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.65, "high": 8.9933, "low": 8.295, "close": 8.65}, "weekly_return": 0.58139535}, {"ticker": "NBXG", "name": "Neuberger Berman Next Generation Connectivity Fund Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.05, "high": 16.355, "low": 15.56, "close": 16.13}, "weekly_return": 0.49844237}, {"ticker": "PAXS", "name": "PIMCO Access Income Fund", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.62, "high": 14.81, "low": 14.6, "close": 14.74}, "weekly_return": 0.47716428}, {"ticker": "CSWC", "name": "Capital Southwest Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.79, "high": 24.08, "low": 23.265, "close": 23.84}, "weekly_return": 0.46354825}, {"ticker": "ECAT", "name": "BlackRock ESG Capital Allocation Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.8, "high": 15.95, "low": 15.5, "close": 15.85}, "weekly_return": 0.3164557}, {"ticker": "HTGC", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.05, "high": 16.32, "low": 15.59, "close": 16.01}, "weekly_return": 0.31328321}, {"ticker": "BSTZ", "name": "BlackRock Science and Technology Trust II", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.59, "high": 30.2213, "low": 28.0, "close": 29.47}, "weekly_return": 0.27220143}, {"ticker": "ARCC", "name": "Ares Capital Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.725, "high": 18.885, "low": 18.245, "close": 18.78}, "weekly_return": 0.26695141}, {"ticker": "BX", "name": "Blackstone Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 123.43, "high": 125.77, "low": 116.8, "close": 123.09}, "weekly_return": 0.25248412}, {"ticker": "CION", "name": "Cion Investment Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.37, "high": 6.53, "low": 6.23, "close": 6.4}, "weekly_return": 0.15649452}, {"ticker": "FINS", "name": "Angel Oak Financial Strategies Income Term Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.87, "high": 13.0993, "low": 12.765, "close": 12.83}, "weekly_return": 0.07800312}, {"ticker": "BBDC", "name": "Barings BDC Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.57, "high": 8.66, "low": 8.32, "close": 8.57}, "weekly_return": 0.0}, {"ticker": "NMAI", "name": "Nuveen Multi-Asset Income Fund", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.08, "high": 14.08, "low": 13.63, "close": 13.96}, "weekly_return": 0.0}, {"ticker": "TROW", "name": "T. Rowe Price Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 118.51, "high": 121.17, "low": 116.11, "close": 118.55}, "weekly_return": 0.0}, {"ticker": "DBRG", "name": "Digitalbridge Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.78, "high": 15.795, "low": 15.72, "close": 15.77}, "weekly_return": -0.06337136}, {"ticker": "WDI", "name": "Western Asset Diversified Income Fund", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.77, "high": 13.83, "low": 13.51, "close": 13.66}, "weekly_return": -0.21913806}, {"ticker": "MEGI", "name": "MainStay CBRE Global Infrastructure Megatrends Fund", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.33, "high": 15.4558, "low": 15.17, "close": 15.24}, "weekly_return": -0.2617801}, {"ticker": "CCAP", "name": "Crescent Capital BDC Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.15, "high": 11.2402, "low": 10.82, "close": 11.09}, "weekly_return": -0.26978417}, {"ticker": "STEW", "name": "SRH Total Return Fund Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.1, "high": 18.5, "low": 17.91, "close": 18.12}, "weekly_return": -0.27517887}, {"ticker": "PNNT", "name": "PennantPark Investment Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.47, "high": 3.54, "low": 3.33, "close": 3.44}, "weekly_return": -0.28985507}, {"ticker": "FTHY", "name": "First Trust High Yield Opportunities 2027 Term Fund", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.48, "high": 13.67, "low": 13.42, "close": 13.53}, "weekly_return": -0.4415011}, {"ticker": "PAX", "name": "Patria Investments Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.11, "high": 11.38, "low": 10.92, "close": 11.05}, "weekly_return": -0.45045045}, {"ticker": "TBLD", "name": "Thornburg Income Builder Opportunities Trust Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.16, "high": 22.16, "low": 21.5001, "close": 21.85}, "weekly_return": -0.50091075}, {"ticker": "GUG", "name": "Guggenheim Active Allocation Fund", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.11, "low": 15.78, "close": 15.88}, "weekly_return": -0.50125313}, {"ticker": "RMMZ", "name": "RiverNorth Managed Duration Municipal Income Fund II Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.13, "high": 15.13, "low": 14.85, "close": 14.96}, "weekly_return": -0.53191489}, {"ticker": "GBDC", "name": "Golub Capital BDC Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.97, "high": 13.07, "low": 12.64, "close": 12.92}, "weekly_return": -0.53887606}, {"ticker": "TSLX", "name": "Sixth Street Specialty Lending Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.28, "high": 17.55, "low": 16.66, "close": 17.19}, "weekly_return": -0.578369}, {"ticker": "OCSL", "name": "Oaktree Specialty Lending Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.2, "high": 12.26, "low": 11.8, "close": 12.12}, "weekly_return": -0.6557377}, {"ticker": "NPCT", "name": "Nuveen Core Plus Impact Fund", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.06, "high": 10.1, "low": 9.925, "close": 9.99}, "weekly_return": -0.79443893}, {"ticker": "PSBD", "name": "Palmer Square Capital BDC Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.49, "high": 10.69, "low": 10.17, "close": 10.36}, "weekly_return": -0.95602294}, {"ticker": "TRIN", "name": "Trinity Capital Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.9, "high": 17.975, "low": 17.135, "close": 17.6}, "weekly_return": -1.06801574}, {"ticker": "MFIC", "name": "MidCap Financial Investment Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.98, "high": 10.15, "low": 9.59, "close": 9.87}, "weekly_return": -1.10220441}, {"ticker": "NMFC", "name": "New Mountain Finance Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.15, "high": 7.28, "low": 6.85, "close": 7.07}, "weekly_return": -1.11888112}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}