{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 3401.08438415, "weekly_return": 0.28280339, "constituents": 18, "advancing": 13, "declining": 5, "unchanged": 0, "trend_line": 3113.883543, "activity_lines": {"activity_5": 3354.387909, "activity_10": 3310.397367, "activity_20": 3217.765413, "activity_30": 3183.528851}, "fair_value": 2046.082445, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified advanced 0.28% with 13 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/us/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/us/financial-services/banks-diversified/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1201.75767271, 1221.06806443, 1176.43641734, 1230.19456104, 1222.5334369, 1259.54217489, 1297.77284854, 1314.59698432, 1284.57653298, 1279.15301869, 1232.66128689, 1230.18231789, 1259.32610247, 1230.80258667, 1279.58011355, 1253.6641606, 1246.32834826, 1232.95446227, 1227.87267228, 1195.79449778, 1163.44901946, 1251.57199764, 1237.78650521, 1305.6197316, 1304.63109489, 1343.04750833, 1361.94610503, 1395.15695491, 1425.91496222, 1434.16670505, 1442.67340127, 1406.32052415, 1394.9700659, 1425.55540515, 1432.93324043, 1409.44506746, 1435.62083376, 1469.58708291, 1487.7697878, 1541.99771919, 1543.81936525, 1583.76137248, 1610.745872, 1604.03431645, 1541.64534663, 1553.14010137, 1603.61296789, 1604.681591, 1650.36816634, 1684.49146207, 1671.16726967, 1682.91787061, 1659.46264401, 1596.61085796, 1599.42680922, 1640.96496866, 1670.76686825, 1704.72979133, 1723.25644035, 1735.44370556, 1603.44894672, 1617.63909161, 1697.356549, 1738.56470199, 1756.17293137, 1690.38645468, 1720.96364196, 1777.03415564, 1771.74981114, 1774.24039643, 1800.54866497, 1825.62486124, 1782.61477123, 1799.94588283, 1860.39620718, 1876.03873345, 1887.31161177, 1907.30813801, 1924.52480785, 1906.46418378, 1843.27471065, 1864.58153569, 1868.04668432, 1864.05761659, 1968.81185269, 2001.96364574, 2011.82761599, 2041.80080004, 2085.03074601, 2058.56013044, 2102.6159404, 2069.23447619, 2052.7253995, 2093.01818377, 2056.59642878, 1817.53535045, 1899.28193423, 1958.69905765, 2061.07416676, 2119.22861996, 2149.06420709, 2244.53770607, 2243.89273303, 2275.13082718, 2306.3470418, 2266.75583854, 2277.62101701, 2368.49751402, 2431.31217143, 2412.07943302, 2429.54473923, 2522.50533466, 2438.68504714, 2531.62896285, 2580.63088108, 2611.93650477, 2626.53993233, 2624.23886204, 2698.63784026, 2753.09601556, 2755.34422847, 2732.10341439, 2613.00700341, 2653.36403673, 2694.0033948, 2763.54121597, 2785.44063591, 2821.70214062, 2744.67232446, 2865.29570715, 2951.89794679, 3033.80315734, 3075.1644352, 3126.0180277, 3135.58913911, 3157.5457088, 3182.23217312, 3160.67356885, 3210.40827552, 3297.60998676, 3178.92513554, 3258.55405853, 3172.65648219, 3002.49325066, 2899.09529289, 2895.74373082, 2886.27650823, 3054.89683319, 3243.88419711, 3351.32412888, 3244.98949652, 3306.60179303, 3303.48153926, 3276.95311231, 3391.49312645, 3401.08438415], "weeklyReturn": [1.05552619, 1.60684572, -3.6551318, 4.56957494, -0.62275711, 3.02721683, 3.03528333, 1.29638525, -2.28362393, -0.4222025, -3.63457156, -0.20110707, 2.36906222, -2.2649825, 3.96306665, -2.02534821, -0.58514972, -1.07306281, -0.41216364, -2.61250008, -2.70493621, 7.57428789, -1.10145421, 5.48020407, -0.07572164, 2.94461887, 1.40714283, 2.43848488, 2.20462703, 0.5786981, 0.59314557, -2.51982722, -0.80710322, 2.19254449, 0.51754111, -1.63916729, 1.85716825, 2.3659624, 1.23726624, 3.64491414, 0.11813546, 2.58722025, 1.70382357, -0.41667377, -3.88950343, 0.74561602, 3.24973043, 0.06663847, 2.84708042, 2.06761718, -0.79099198, 0.70313733, -1.39372378, -3.78747821, 0.17637054, 2.59706535, 1.8161204, 2.03277451, 1.08677921, 0.70722296, -7.60582198, 0.88497641, 4.92801255, 2.42778413, 1.01280265, -3.74601359, 1.80888738, 3.25808822, -0.29736876, 0.14057206, 1.48279053, 1.3926975, -2.35591062, 0.97222978, 3.35845233, 0.84081693, 0.60088729, 1.05952436, 0.9026685, -0.9384459, -3.3144852, 1.15592239, 0.18584055, -0.21354219, 5.61968875, 1.6838477, 0.49271475, 1.48984852, 2.11724601, -1.26955517, 2.14012743, -1.58761586, -0.79783499, 1.96289208, -1.74015473, -11.62411229, 4.49766128, 3.12839934, 5.22668905, 2.82156043, 1.40785127, 4.4425615, -0.02873523, 1.39213848, 1.3720624, -1.71661951, 0.47932725, 3.98997447, 2.6520888, -0.79104356, 0.72407674, 3.82625576, -3.32289833, 3.8112308, 1.93558847, 1.21309963, 0.55910347, -0.08760843, 2.83506884, 2.01798754, 0.08166126, -0.84348133, -4.35914725, 1.54446709, 1.53161637, 2.58120763, 0.7924405, 1.30182292, -2.729906, 4.39481907, 3.02245382, 2.77466268, 1.36334745, 1.65368694, 0.30617582, 0.70023746, 0.78182445, -0.67746799, 1.57354771, 2.71621874, -3.59911729, 2.50490086, -2.63606418, -5.36343069, -3.44373656, -0.11560717, -0.32693579, 5.84214037, 6.18637467, 3.31207667, -3.172914, 1.89869017, -0.09436436, -0.8030445, 3.49532051, 0.28280339], "trendLine": [1182.023928, 1185.537175, 1186.46015, 1189.53142, 1193.378921, 1199.436646, 1205.348575, 1211.612255, 1214.951482, 1216.201617, 1216.228106, 1215.063795, 1214.40749, 1212.80205, 1212.377271, 1211.894108, 1210.34263, 1212.006807, 1216.546808, 1220.020361, 1220.411771, 1223.529225, 1224.650083, 1228.394593, 1232.657769, 1238.744718, 1245.779026, 1253.14074, 1261.837581, 1270.002961, 1278.033486, 1284.208568, 1291.493023, 1298.005051, 1305.018378, 1310.015141, 1314.610074, 1319.77641, 1326.549519, 1335.311009, 1345.682945, 1357.468913, 1369.182905, 1381.623963, 1390.359471, 1400.342002, 1412.25149, 1424.642394, 1438.725577, 1455.015476, 1471.939417, 1486.317613, 1500.373485, 1510.073189, 1519.899713, 1529.830295, 1540.12432, 1550.443415, 1560.354797, 1570.397364, 1575.756549, 1582.800501, 1592.88005, 1603.313694, 1614.08835, 1623.453063, 1632.96449, 1643.212726, 1652.678726, 1660.420149, 1668.977792, 1677.039909, 1682.768872, 1689.299257, 1699.924286, 1710.687574, 1720.144195, 1730.231747, 1739.370302, 1746.769392, 1752.506307, 1758.561762, 1765.514564, 1774.429456, 1786.742291, 1798.77558, 1810.144271, 1821.379972, 1833.439115, 1844.209663, 1860.848562, 1875.901742, 1887.74737, 1899.562486, 1909.576603, 1913.814899, 1919.758843, 1925.814339, 1935.458484, 1946.958092, 1958.575277, 1972.539038, 1987.91497, 2003.754468, 2018.619496, 2031.6434, 2044.653713, 2060.026692, 2076.919605, 2093.773446, 2113.31578, 2135.246574, 2154.267853, 2176.520231, 2196.914198, 2217.246627, 2237.737038, 2257.15164, 2277.605209, 2300.756406, 2322.514015, 2344.609646, 2363.2857, 2381.963895, 2403.210794, 2434.744323, 2464.282946, 2493.049716, 2515.836321, 2540.705224, 2567.466348, 2593.775197, 2621.484253, 2649.84716, 2677.488563, 2707.181559, 2737.335264, 2763.741133, 2789.711003, 2819.228688, 2844.208035, 2868.742992, 2893.208707, 2908.904183, 2919.519663, 2928.979904, 2937.63779, 2951.993056, 2970.167934, 2990.108871, 3006.43038, 3025.580326, 3048.596144, 3069.382447, 3092.632104, 3113.883543], "activity5": [1184.011111, 1198.954127, 1194.343179, 1207.509554, 1213.776565, 1230.157947, 1255.430586, 1281.197618, 1287.747129, 1288.863337, 1270.707662, 1253.517723, 1250.548414, 1241.755993, 1252.807676, 1255.192236, 1253.731333, 1246.736067, 1239.804979, 1222.376495, 1199.751892, 1212.515958, 1220.335283, 1250.443547, 1275.039129, 1305.184408, 1329.655987, 1357.839576, 1385.78447, 1408.460264, 1425.335915, 1423.452215, 1414.826733, 1416.408825, 1420.474165, 1416.792345, 1424.051002, 1440.678389, 1458.39221, 1490.034382, 1515.012804, 1544.346943, 1572.799878, 1589.605042, 1577.862915, 1569.975864, 1578.291719, 1585.640343, 1608.62211, 1639.889386, 1657.19219, 1670.543383, 1670.789173, 1646.432299, 1626.597895, 1626.280521, 1637.9106, 1661.671721, 1688.590581, 1711.128825, 1680.601022, 1657.304336, 1664.121987, 1685.167239, 1711.061349, 1713.644686, 1720.624585, 1739.406352, 1751.11483, 1761.441162, 1779.33242, 1798.238262, 1795.829993, 1798.826721, 1820.093818, 1840.83137, 1860.293877, 1882.309442, 1901.751007, 1906.867101, 1887.84884, 1878.117122, 1871.055791, 1865.282202, 1898.457838, 1938.52756, 1971.306009, 2004.259115, 2040.038595, 2052.262994, 2073.189445, 2076.278588, 2070.037582, 2076.499197, 2070.287731, 1984.520153, 1945.006808, 1936.629341, 1968.645333, 2022.175744, 2081.475871, 2150.498574, 2196.289234, 2233.479681, 2266.805089, 2274.458868, 2277.888263, 2309.404271, 2353.551512, 2380.875751, 2406.972933, 2453.204386, 2455.170122, 2483.437995, 2521.352054, 2558.464558, 2588.28542, 2610.403619, 2644.951222, 2686.517626, 2717.335759, 2730.846438, 2697.620749, 2678.596194, 2676.136346, 2700.795279, 2732.207554, 2772.151181, 2772.505195, 2806.979783, 2858.902297, 2925.569432, 2989.466159, 3053.416597, 3095.134358, 3126.151414, 3151.687441, 3160.141998, 3179.474182, 3222.247586, 3214.657984, 3232.186061, 3215.993487, 3142.280974, 3047.963478, 2979.09644, 2925.952422, 2953.833682, 3052.561373, 3171.009645, 3223.864451, 3273.973638, 3295.021054, 3290.653348, 3322.261052, 3354.387909], "activity10": [1178.572796, 1186.514926, 1185.196398, 1194.156157, 1201.051891, 1213.843803, 1231.784871, 1250.114764, 1260.435639, 1267.596479, 1264.668863, 1260.728643, 1261.921578, 1256.421334, 1259.778677, 1257.386816, 1253.768044, 1248.65301, 1244.098425, 1234.742423, 1221.021035, 1224.580411, 1225.244431, 1238.633394, 1250.482293, 1268.860522, 1289.049707, 1313.175088, 1339.943698, 1364.611856, 1386.492645, 1396.687014, 1402.004053, 1410.024181, 1417.205084, 1417.782644, 1421.912206, 1430.877909, 1441.796283, 1461.449648, 1479.473658, 1502.920833, 1528.048084, 1548.031855, 1553.427106, 1558.935729, 1571.008599, 1580.221362, 1595.284512, 1613.595563, 1626.893238, 1640.01197, 1647.063269, 1641.801212, 1637.186118, 1639.072844, 1644.781282, 1655.443816, 1667.655774, 1680.758357, 1668.935489, 1660.923889, 1668.59326, 1683.066041, 1698.15934, 1698.441532, 1703.38464, 1717.609718, 1729.559382, 1741.080181, 1756.678908, 1773.253312, 1778.22614, 1784.79993, 1801.248666, 1818.64653, 1834.718511, 1851.401716, 1868.846607, 1880.230021, 1877.720371, 1878.307852, 1878.817057, 1877.047669, 1893.158838, 1913.326412, 1932.997892, 1955.855114, 1984.127005, 2004.667767, 2030.453295, 2045.454171, 2053.732435, 2065.978864, 2067.440237, 2023.839876, 1998.455772, 1985.921066, 1993.510957, 2012.10996, 2035.030551, 2074.465446, 2110.595742, 2148.929922, 2189.628638, 2218.588033, 2241.35527, 2273.766614, 2310.147924, 2336.300772, 2360.30457, 2396.110649, 2411.622719, 2440.492003, 2473.607125, 2507.4272, 2537.626431, 2561.063306, 2593.377425, 2630.732563, 2662.296166, 2683.71054, 2679.660146, 2679.777904, 2685.071272, 2700.946562, 2718.047115, 2738.851565, 2742.060353, 2766.363674, 2804.372862, 2853.700203, 2905.062327, 2957.267695, 3002.619557, 3043.934691, 3082.574555, 3110.080281, 3140.465564, 3178.237777, 3186.570667, 3205.253775, 3204.232763, 3170.500398, 3120.21431, 3073.618735, 3030.061883, 3022.544284, 3051.311237, 3099.00407, 3126.386712, 3163.770421, 3199.713215, 3228.454021, 3273.030105, 3310.397367], "activity20": [1180.206892, 1182.36429, 1180.480785, 1184.205575, 1187.432977, 1194.517355, 1205.283782, 1217.629174, 1226.488961, 1233.913634, 1236.017355, 1237.499486, 1241.413721, 1242.348738, 1247.750576, 1250.194493, 1251.495832, 1251.069128, 1249.879163, 1245.334786, 1237.678511, 1238.597322, 1238.057972, 1243.686786, 1248.862277, 1257.305533, 1267.151011, 1279.85384, 1295.102383, 1310.463768, 1325.897153, 1336.868301, 1345.919701, 1357.238066, 1368.331688, 1376.458088, 1386.335604, 1398.546608, 1411.362477, 1428.105305, 1443.373036, 1460.633481, 1478.882024, 1494.715374, 1503.185896, 1511.622516, 1523.865636, 1535.059735, 1549.6072, 1566.335677, 1580.603162, 1594.901685, 1605.649246, 1609.151435, 1612.10726, 1618.226274, 1626.081088, 1636.050723, 1646.665074, 1657.318752, 1654.480329, 1652.709398, 1658.369283, 1667.541322, 1677.749715, 1680.671169, 1685.851182, 1695.812431, 1704.449683, 1712.746126, 1723.120742, 1735.267466, 1742.638433, 1751.073543, 1764.297566, 1777.768641, 1791.193925, 1805.492475, 1820.466048, 1832.761142, 1838.223807, 1844.573666, 1850.077623, 1854.388858, 1868.079102, 1883.914094, 1899.20481, 1915.965048, 1935.581631, 1951.185389, 1969.631035, 1983.459078, 1994.554782, 2008.201653, 2016.984204, 2002.064745, 1995.209264, 1993.955554, 2002.207136, 2015.347002, 2030.315189, 2052.91995, 2073.653969, 2095.573303, 2118.508117, 2136.06503, 2153.395807, 2178.115805, 2207.262453, 2232.928453, 2258.57439, 2291.516913, 2314.318119, 2344.133223, 2376.526554, 2409.405971, 2439.893328, 2466.698401, 2497.419855, 2530.291784, 2560.359412, 2585.326582, 2596.629495, 2610.018248, 2625.476306, 2645.71103, 2665.665769, 2686.655796, 2698.151533, 2719.643019, 2747.224166, 2780.118412, 2814.517076, 2850.728085, 2885.020204, 2918.760767, 2952.254283, 2981.048445, 3012.024794, 3048.869067, 3071.817096, 3100.331781, 3118.158836, 3117.114871, 3104.560962, 3090.711229, 3075.330319, 3075.528317, 3092.614661, 3117.55618, 3130.05617, 3147.028323, 3162.404269, 3174.166473, 3196.118512, 3217.765413], "activity30": [1186.557735, 1189.076711, 1188.489566, 1191.311141, 1193.440303, 1197.7089, 1204.053171, 1211.101456, 1215.808828, 1219.950863, 1221.012777, 1221.913049, 1224.768682, 1225.82643, 1230.134692, 1232.798362, 1235.019926, 1236.478754, 1237.502358, 1236.1635, 1232.513736, 1234.524073, 1235.443897, 1240.667746, 1245.58623, 1252.708148, 1260.656625, 1270.293911, 1281.440635, 1292.558643, 1303.698671, 1311.975254, 1319.121157, 1327.770343, 1336.475388, 1343.212594, 1351.316187, 1361.314703, 1372.152986, 1386.05287, 1399.505022, 1414.86492, 1431.205369, 1446.357073, 1456.681033, 1467.18301, 1480.297265, 1492.712111, 1507.275064, 1523.130927, 1537.076204, 1550.687717, 1561.858365, 1568.067227, 1573.831977, 1581.642639, 1590.735321, 1601.355029, 1612.504256, 1623.800315, 1625.932675, 1628.634775, 1636.025487, 1645.424497, 1655.286383, 1660.208842, 1666.499847, 1675.794664, 1684.087379, 1691.930068, 1700.970617, 1711.07688, 1717.888161, 1725.447968, 1736.486481, 1747.848704, 1759.243803, 1771.318896, 1783.853932, 1794.634182, 1800.860332, 1808.090992, 1815.154535, 1821.512152, 1834.052951, 1847.9382, 1861.683493, 1876.629075, 1893.638803, 1908.162739, 1924.834112, 1938.278364, 1949.686342, 1962.929621, 1973.060843, 1967.122697, 1966.185087, 1968.697359, 1977.423799, 1989.279937, 2002.319041, 2020.76823, 2038.27492, 2056.804975, 2076.327077, 2092.335873, 2108.205397, 2129.098545, 2153.052447, 2174.675662, 2196.338326, 2222.737652, 2242.314328, 2266.660206, 2292.731861, 2319.507493, 2345.913513, 2370.849115, 2399.332095, 2430.008922, 2459.337168, 2485.762291, 2503.078249, 2521.792981, 2541.924561, 2565.171685, 2587.797254, 2610.856557, 2627.090273, 2649.63604, 2676.164603, 2706.250849, 2737.308219, 2769.858785, 2801.196977, 2832.168406, 2862.816833, 2890.128981, 2918.946216, 2951.713893, 2974.920115, 3001.652117, 3021.259439, 3028.310054, 3027.677223, 3026.143292, 3023.388234, 3030.953334, 3049.78502, 3074.375742, 3090.819654, 3110.185551, 3128.114662, 3142.847369, 3163.628704, 3183.528851], "fairValue": [2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445, 2046.082445], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [15, 14, 1, 18, 5, 17, 15, 11, 2, 5, 1, 5, 15, 2, 18, 4, 5, 5, 7, 1, 4, 18, 7, 18, 8, 17, 12, 13, 15, 15, 11, 1, 7, 16, 9, 3, 14, 16, 12, 16, 9, 15, 15, 5, 0, 10, 14, 10, 17, 15, 5, 12, 2, 0, 11, 16, 14, 15, 13, 13, 0, 12, 18, 18, 12, 3, 14, 18, 8, 10, 13, 14, 2, 12, 14, 12, 14, 15, 11, 7, 0, 15, 9, 9, 17, 14, 11, 12, 14, 7, 16, 6, 5, 15, 4, 1, 16, 16, 18, 15, 13, 18, 9, 15, 15, 2, 10, 17, 16, 7, 12, 17, 2, 17, 15, 14, 10, 8, 17, 16, 11, 6, 0, 12, 14, 17, 11, 13, 2, 18, 17, 17, 12, 17, 8, 10, 11, 10, 13, 14, 2, 16, 4, 0, 2, 7, 4, 18, 18, 17, 2, 16, 10, 6, 18, 13], "declining": [3, 3, 17, 0, 13, 1, 3, 7, 16, 13, 17, 13, 3, 16, 0, 14, 13, 13, 11, 17, 14, 0, 11, 0, 10, 1, 5, 5, 3, 3, 7, 17, 11, 2, 9, 15, 4, 2, 6, 2, 9, 3, 3, 13, 18, 8, 4, 8, 1, 2, 13, 6, 16, 18, 7, 1, 4, 3, 5, 5, 18, 6, 0, 0, 6, 15, 4, 0, 10, 8, 5, 4, 16, 6, 4, 5, 4, 3, 7, 11, 18, 3, 7, 9, 1, 4, 7, 6, 4, 11, 2, 12, 13, 3, 14, 17, 2, 2, 0, 3, 5, 0, 8, 3, 3, 16, 8, 1, 2, 11, 6, 1, 16, 1, 3, 4, 8, 9, 1, 1, 7, 11, 18, 6, 4, 1, 7, 5, 16, 0, 1, 1, 6, 1, 10, 8, 7, 8, 5, 4, 16, 2, 14, 18, 16, 11, 14, 0, 0, 1, 16, 2, 8, 12, 0, 5]}, "constituents": [{"ticker": "BBVA", "name": "Banco Bilbao Viscaya Argentaria SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.29, "high": 23.665, "low": 22.8901, "close": 23.39}, "weekly_return": 4.55967814}, {"ticker": "SAN", "name": "Banco Santander SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.48, "high": 12.72, "low": 12.295, "close": 12.48}, "weekly_return": 3.65448505}, {"ticker": "BCS", "name": "Barclays PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.52, "high": 24.935, "low": 24.0, "close": 24.53}, "weekly_return": 2.93747377}, {"ticker": "HSBC", "name": "HSBC Holdings PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 93.91, "high": 95.22, "low": 91.8978, "close": 93.74}, "weekly_return": 1.86915888}, {"ticker": "TD", "name": "Toronto Dominion Bank", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 112.84, "high": 114.26, "low": 111.27, "close": 113.58}, "weekly_return": 1.52855994}, {"ticker": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 76.91, "high": 77.75, "low": 75.175, "close": 77.54}, "weekly_return": 1.4921466}, {"ticker": "ING", "name": "ING Group NV ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.3, "high": 31.4, "low": 30.485, "close": 30.94}, "weekly_return": 1.44262295}, {"ticker": "NTB", "name": "Bank of N.T. Butterfield & Son Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 56.03, "high": 57.85, "low": 55.85, "close": 56.46}, "weekly_return": 0.80342796}, {"ticker": "BMO", "name": "Bank of Montreal", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 162.96, "high": 163.75, "low": 160.39, "close": 162.01}, "weekly_return": 0.67109924}, {"ticker": "C", "name": "Citigroup Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 126.25, "high": 127.77, "low": 123.235, "close": 125.9}, "weekly_return": 0.64753378}, {"ticker": "BNS", "name": "Bank of Nova Scotia", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 80.38, "high": 82.22, "low": 78.68, "close": 80.05}, "weekly_return": 0.33843068}, {"ticker": "UBS", "name": "UBS Group AG", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.72, "high": 47.91, "low": 46.42, "close": 47.08}, "weekly_return": 0.25553663}, {"ticker": "BNY", "name": "BNY", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 139.57, "high": 141.65, "low": 138.01, "close": 139.43}, "weekly_return": 0.2012217}, {"ticker": "BAC", "name": "Bank of America Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.22, "high": 52.5, "low": 50.605, "close": 51.6}, "weekly_return": -0.38610039}, {"ticker": "JPM", "name": "JPMorgan Chase & Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 308.49, "high": 309.93, "low": 295.195, "close": 299.31}, "weekly_return": -2.30759188}, {"ticker": "SMFG", "name": "Sumitomo Mitsui Financial Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.96, "high": 23.0377, "low": 21.94, "close": 21.97}, "weekly_return": -3.21585903}, {"ticker": "MUFG", "name": "Mitsubishi UFJ Financial Group Inc ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.36, "high": 19.44, "low": 18.5936, "close": 18.71}, "weekly_return": -3.55670103}, {"ticker": "CM", "name": "Canadian Imperial Bank Of Commerce", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 116.65, "high": 117.05, "low": 106.49, "close": 108.74}, "weekly_return": -5.84466188}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}