{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 3765.64779623, "weekly_return": 1.97039778, "constituents": 18, "advancing": 16, "declining": 2, "unchanged": 0, "trend_line": 3264.034698, "activity_lines": {"activity_5": 3686.678036, "activity_10": 3590.77825, "activity_20": 3439.550261, "activity_30": 3354.792007}, "fair_value": 2138.357487, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 1.97% with 16 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/us/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/us/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1297.76860986, 1314.59278247, 1284.57012983, 1279.14588616, 1232.65669075, 1230.17685863, 1259.32126235, 1230.80016733, 1279.5765794, 1253.6600305, 1246.32354696, 1232.9495701, 1227.86686556, 1195.79107892, 1163.44537368, 1251.56553293, 1237.78244694, 1305.61412728, 1304.62490125, 1343.0423593, 1361.9400164, 1395.15114725, 1425.90938207, 1434.16221881, 1442.66776161, 1406.31583621, 1394.96495246, 1425.54843938, 1432.92903857, 1409.44195292, 1435.6146188, 1469.58180405, 1487.76450847, 1541.99162476, 1543.81337147, 1583.75490491, 1610.73933188, 1604.02866139, 1541.64025902, 1553.13371, 1603.60622635, 1604.67632544, 1650.36258155, 1684.48542242, 1671.16086729, 1682.91145921, 1659.45547077, 1596.60642924, 1599.42122059, 1640.95713191, 1670.75973008, 1704.72358816, 1723.24947437, 1735.43612497, 1603.44362889, 1617.63295402, 1697.35030158, 1738.55769748, 1756.16689563, 1690.38007686, 1720.95794652, 1777.0283618, 1771.74325268, 1774.23398185, 1800.54132405, 1825.61747989, 1782.60852232, 1799.93837875, 1860.3896879, 1876.03145455, 1887.30406558, 1907.30130294, 1924.5167221, 1906.45685641, 1843.26698056, 1864.57354406, 1868.03939846, 1864.05116556, 1968.80458649, 2001.95766873, 2011.82034221, 2041.79262594, 2085.02267056, 2058.55238061, 2102.60895416, 2069.22628627, 2052.71788202, 2093.00909384, 2056.58875607, 1817.52869, 1899.27353848, 1958.69073791, 2061.06632593, 2119.2198384, 2149.05533514, 2244.52833895, 2243.88296335, 2275.12185149, 2306.33804759, 2266.74728094, 2277.61005111, 2368.4877668, 2431.30384376, 2412.07003069, 2429.53523282, 2522.49636832, 2438.67643654, 2531.6184032, 2580.62179992, 2611.92538451, 2626.53025649, 2624.22890474, 2698.62790207, 2753.08504246, 2755.33329042, 2732.09285215, 2612.99618833, 2653.35295357, 2693.9929508, 2763.53032282, 2785.42868805, 2821.69099034, 2744.66210026, 2865.28361511, 2951.88731129, 3033.79172408, 3075.15127977, 3126.00498545, 3135.57709815, 3157.53303839, 3182.21980532, 3160.66143542, 3210.39586172, 3297.59822303, 3178.91243475, 3258.54150951, 3172.64399958, 3002.48194664, 2899.08292667, 2895.73262719, 2886.26476255, 3054.88487902, 3243.87063856, 3351.31105497, 3244.97641683, 3305.37137443, 3302.25211103, 3275.73361302, 3390.23100328, 3399.81868991, 3438.20256201, 3558.63398662, 3633.5003414, 3624.92122377, 3692.88330545, 3765.64779623], "weeklyReturn": [3.03535388, 1.29639232, -2.28379868, -0.42226139, -3.63439354, -0.20117784, 2.36912307, -2.26479897, 3.96298387, -2.02540038, -0.58520519, -1.07307423, -0.41223945, -2.61231796, -2.70496292, 7.57406933, -1.10126762, 5.48009713, -0.07576711, 2.94471292, 1.40707826, 2.43851641, 2.20465251, 0.57877708, 0.593067, -2.51977111, -0.80713617, 2.19241974, 0.51773752, -1.63909622, 1.85695238, 2.36603785, 1.23727066, 3.64487229, 0.11814245, 2.5871996, 1.70382594, -0.41662051, -3.88948177, 0.74553391, 3.24972126, 0.06673079, 2.84706987, 2.06759662, -0.79101635, 0.70313949, -1.39377436, -3.7873292, 0.17629838, 2.59693386, 1.81617165, 2.03283916, 1.08673842, 0.70719015, -7.60572482, 0.88492822, 4.92802445, 2.42774847, 1.01286245, -3.74604594, 1.80893457, 3.25809328, -0.29741276, 0.14058071, 1.48274368, 1.39270093, -2.35585812, 0.97216277, 3.35852104, 0.84077905, 0.60087537, 1.05956627, 0.90260617, -0.93841043, -3.31451906, 1.15591305, 0.1858792, -0.21349833, 5.61966446, 1.68391939, 0.49265145, 1.48980916, 2.11725932, -1.26954447, 2.14017258, -1.58767839, -0.79780565, 1.96282266, -1.74009458, -11.62410644, 4.49758229, 3.12841717, 5.2267357, 2.82152552, 1.40785284, 4.44255679, -0.02875328, 1.39217992, 1.372067, -1.71660727, 0.47922282, 3.99004718, 2.65215965, -0.79109047, 0.72407525, 3.82629296, -3.32289603, 3.81116434, 1.93565494, 1.21302488, 0.55916115, -0.08761946, 2.83508032, 2.01795662, 0.08166286, -0.84347104, -4.35917336, 1.54446323, 1.53164686, 2.58120096, 0.79240546, 1.30185714, -2.72988397, 4.39476739, 3.02251741, 2.77464565, 1.36329582, 1.65369769, 0.30620913, 0.70022007, 0.78183717, -0.67746326, 1.57354488, 2.71624949, -3.59915855, 2.50491564, -2.63607229, -5.36341465, -3.4437849, -0.11556411, -0.32695921, 5.84215692, 6.18634636, 3.31210546, -3.17292655, 1.86118325, -0.09436953, -0.80304281, 3.49532055, 0.28280334, 1.12899762, 3.50274373, 2.10379474, -0.23611165, 1.87485679, 1.97039778], "trendLine": [1205.343751, 1211.607377, 1214.946546, 1216.196626, 1216.223076, 1215.058756, 1214.402399, 1212.797061, 1212.372327, 1211.889207, 1210.33779, 1212.001983, 1216.541949, 1220.015509, 1220.406986, 1223.52435, 1224.645278, 1228.38973, 1232.652854, 1238.739781, 1245.774032, 1253.135752, 1261.832595, 1269.998026, 1278.028538, 1284.203596, 1291.488051, 1298.000013, 1305.01336, 1310.010185, 1314.605052, 1319.771353, 1326.544499, 1335.306023, 1345.677912, 1357.463847, 1369.177783, 1381.618733, 1390.354189, 1400.336645, 1412.246067, 1424.636959, 1438.72015, 1455.009961, 1471.933811, 1486.312009, 1500.367776, 1510.067519, 1519.894063, 1529.824556, 1540.118546, 1550.437628, 1560.348964, 1570.391428, 1575.750623, 1582.794527, 1592.874039, 1603.307681, 1614.082276, 1623.44688, 1632.958324, 1643.206543, 1652.672501, 1660.413913, 1668.971511, 1677.033597, 1682.76257, 1689.292894, 1699.917875, 1710.681133, 1720.137728, 1730.225227, 1739.363698, 1746.762746, 1752.499617, 1758.55502, 1765.507817, 1774.422642, 1786.735421, 1798.768772, 1810.137459, 1821.373093, 1833.4322, 1844.202742, 1860.841586, 1875.894697, 1887.740283, 1899.55533, 1909.569392, 1913.807679, 1919.751532, 1925.806944, 1935.451047, 1946.950575, 1958.567709, 1972.531404, 1987.907219, 2003.746668, 2018.611613, 2031.635474, 2044.645674, 2060.018556, 2076.91146, 2093.765233, 2113.307508, 2135.238268, 2154.259503, 2176.511744, 2196.905651, 2217.237909, 2237.728239, 2257.142782, 2277.596289, 2300.747378, 2322.504856, 2344.600408, 2363.276352, 2381.95448, 2403.201287, 2434.734675, 2464.27318, 2493.039855, 2515.826381, 2540.695173, 2567.456239, 2593.765018, 2621.473962, 2649.836733, 2677.478035, 2707.170894, 2737.324552, 2763.730341, 2789.700075, 2819.217682, 2844.196922, 2868.73176, 2893.197345, 2908.892797, 2919.508167, 2928.968409, 2937.626226, 2951.981425, 2970.156183, 2990.09705, 3006.418487, 3025.527771, 3048.502969, 3069.248991, 3092.456926, 3113.666538, 3135.425667, 3159.990434, 3189.618375, 3214.939629, 3239.639495, 3264.034698], "activity5": [1255.425882, 1281.19312, 1287.742042, 1288.857514, 1270.702104, 1253.512117, 1250.543048, 1241.751715, 1252.803851, 1255.188424, 1253.727279, 1246.731697, 1239.799993, 1222.371913, 1199.747631, 1212.511046, 1220.330634, 1250.43859, 1275.033653, 1305.178947, 1329.650328, 1357.833787, 1385.778745, 1408.454964, 1425.330543, 1423.44712, 1414.821681, 1416.40315, 1420.468883, 1416.787799, 1424.04599, 1440.673325, 1458.387104, 1490.028851, 1515.007007, 1544.340914, 1572.79361, 1589.598914, 1577.857141, 1569.969943, 1578.28556, 1585.634456, 1608.616305, 1639.883505, 1657.186177, 1670.537235, 1670.782615, 1646.426371, 1626.592135, 1626.274149, 1637.903945, 1661.665142, 1688.58376, 1711.121725, 1680.594532, 1657.298013, 1664.115729, 1685.160796, 1711.055047, 1713.638308, 1720.618428, 1739.400354, 1751.108707, 1761.434932, 1779.325798, 1798.231301, 1795.823181, 1798.81967, 1820.08692, 1840.824379, 1860.286699, 1882.302326, 1901.743574, 1906.859644, 1887.841278, 1878.109397, 1871.04817, 1865.274991, 1898.450657, 1938.520835, 1971.299192, 2004.251856, 2040.030987, 2052.255254, 2073.18186, 2076.270824, 2070.029923, 2076.491076, 2070.279689, 1984.51252, 1944.998986, 1936.621368, 1968.637422, 2022.167498, 2081.467335, 2150.489729, 2196.280012, 2233.470442, 2266.795903, 2274.449894, 2277.878679, 2309.394589, 2353.542203, 2380.866414, 2406.96356, 2453.195221, 2455.161151, 2483.428491, 2521.342659, 2558.454572, 2588.275431, 2610.39358, 2644.941231, 2686.507295, 2717.325226, 2730.835817, 2697.610014, 2678.585313, 2676.125609, 2700.7845, 2732.196379, 2772.139969, 2772.494275, 2806.968476, 2858.891199, 2925.55826, 2989.454304, 3053.40423, 3095.122002, 3126.138855, 3151.674915, 3160.129646, 3179.461843, 3222.235434, 3214.645688, 3232.173674, 3215.981043, 3142.26889, 3047.951325, 2979.084679, 2925.940733, 2953.821942, 3052.549012, 3170.996975, 3223.851516, 3273.554791, 3294.27787, 3289.670301, 3321.104331, 3353.139593, 3387.646661, 3453.442125, 3527.100915, 3574.048884, 3628.004865, 3686.678036], "activity10": [1231.78001, 1250.110066, 1260.430671, 1267.591123, 1264.663601, 1260.723304, 1261.916303, 1256.416558, 1259.77415, 1257.382407, 1253.763616, 1248.648557, 1244.093792, 1234.738035, 1221.016782, 1224.575764, 1225.239845, 1238.628573, 1250.477189, 1268.855373, 1289.044361, 1313.16962, 1339.938165, 1364.606452, 1386.487181, 1396.681699, 1401.998778, 1410.018627, 1417.199779, 1417.777749, 1421.907121, 1430.872806, 1441.791153, 1461.444337, 1479.468213, 1502.915175, 1528.042231, 1548.025995, 1553.421319, 1558.929792, 1571.00251, 1580.215398, 1595.278614, 1613.589655, 1626.887253, 1640.005913, 1647.057001, 1641.795243, 1637.180215, 1639.066608, 1644.774866, 1655.437397, 1667.649231, 1680.751603, 1668.928962, 1660.917422, 1668.586827, 1683.059489, 1698.15289, 1698.435131, 1703.378386, 1717.603566, 1729.553186, 1741.07396, 1756.672471, 1773.24669, 1778.219561, 1784.793165, 1801.241904, 1818.639641, 1834.711464, 1851.394674, 1868.839361, 1880.222736, 1877.712991, 1878.300336, 1878.809545, 1877.040331, 1893.151507, 1913.319337, 1932.990812, 1955.847861, 1984.119621, 2004.660311, 2030.445914, 2045.446633, 2053.724865, 2065.970981, 2067.432346, 2023.832168, 1998.447945, 1985.913154, 1993.503049, 2012.101881, 2035.022304, 2074.456975, 2110.586995, 2148.921084, 2189.619704, 2218.579106, 2241.345947, 2273.757164, 2310.13863, 2336.291448, 2360.295208, 2396.101359, 2411.613557, 2440.482596, 2473.597769, 2507.417526, 2537.616749, 2561.05354, 2593.367583, 2630.722487, 2662.28589, 2683.700158, 2679.649642, 2679.767269, 2685.060632, 2700.935859, 2718.036154, 2738.840532, 2742.049438, 2766.352543, 2804.3618, 2853.68906, 2905.050804, 2957.255857, 3002.607621, 3043.922572, 3082.562339, 3110.068019, 3140.453223, 3178.225516, 3186.558308, 3205.241385, 3204.220372, 3170.48821, 3120.2021, 3073.606738, 3030.049953, 3022.532372, 3051.299049, 3098.991715, 3126.374213, 3163.536449, 3199.280094, 3227.845683, 3272.260767, 3309.489102, 3344.531121, 3391.434531, 3442.79093, 3485.503314, 3535.597709, 3590.77825], "activity20": [1205.278879, 1217.624336, 1226.483973, 1233.908433, 1236.012201, 1237.494291, 1241.408552, 1242.34382, 1247.745795, 1250.189788, 1251.491137, 1251.064436, 1249.874381, 1245.330144, 1237.673973, 1238.592613, 1238.053334, 1243.682065, 1248.857421, 1257.300647, 1267.146007, 1279.848753, 1295.097244, 1310.458675, 1325.891985, 1336.863154, 1345.91453, 1357.232696, 1368.326404, 1376.452996, 1386.330405, 1398.541398, 1411.357256, 1428.099994, 1443.367658, 1460.628001, 1478.876436, 1494.709773, 1503.180337, 1511.61687, 1523.859875, 1535.054002, 1549.601463, 1566.329893, 1580.597303, 1594.895754, 1605.643179, 1609.145503, 1612.10134, 1618.220159, 1626.074867, 1636.044489, 1646.658759, 1657.312305, 1654.473973, 1652.703052, 1658.362935, 1667.534899, 1677.743315, 1680.664764, 1685.844837, 1695.806131, 1704.443359, 1712.739795, 1723.114318, 1735.260949, 1742.631937, 1751.066944, 1764.290971, 1777.761983, 1791.187175, 1805.485703, 1820.459139, 1832.754172, 1838.216738, 1844.566484, 1850.070403, 1854.381686, 1868.071897, 1883.906984, 1899.197671, 1915.957801, 1935.574297, 1951.178006, 1969.623682, 1983.451639, 1994.547324, 2008.194034, 2016.976564, 2002.057188, 1995.201621, 1993.947837, 2002.199397, 2015.33915, 2030.307223, 2052.911828, 2073.645659, 2095.564892, 2118.499616, 2136.056489, 2153.387008, 2178.106883, 2207.25355, 2232.919468, 2258.56532, 2291.507822, 2314.309045, 2344.123986, 2376.517301, 2409.396514, 2439.883826, 2466.688835, 2497.410233, 2530.282018, 2560.349516, 2585.316601, 2596.61941, 2610.00804, 2625.466044, 2645.70068, 2665.655241, 2686.64517, 2698.140905, 2719.63222, 2747.213346, 2780.107502, 2814.505923, 2850.716722, 2885.008738, 2918.749152, 2952.242555, 2981.036639, 3012.012895, 3048.857147, 3071.805071, 3100.319672, 3118.14666, 3117.102749, 3104.548793, 3090.699141, 3075.318254, 3075.516254, 3092.60245, 3117.543883, 3130.043792, 3146.899939, 3162.165776, 3173.82461, 3195.674964, 3217.225793, 3241.278488, 3275.581877, 3315.120288, 3351.826856, 3393.447323, 3439.550261], "activity30": [1204.048254, 1211.096578, 1215.803853, 1219.945746, 1221.007685, 1221.907929, 1224.763575, 1225.821495, 1230.129851, 1232.793574, 1235.015144, 1236.473969, 1237.49751, 1236.158744, 1232.509058, 1234.519287, 1235.439164, 1240.662961, 1245.581359, 1252.703262, 1260.651665, 1270.288898, 1281.435584, 1292.553624, 1303.693607, 1311.970207, 1319.116101, 1327.765158, 1336.470257, 1343.207585, 1351.311097, 1361.309597, 1372.147865, 1386.04768, 1399.499767, 1414.859573, 1431.199927, 1446.351596, 1456.675566, 1467.17747, 1480.291637, 1492.706492, 1507.269436, 1523.12526, 1537.070479, 1550.68194, 1561.852486, 1568.061432, 1573.826187, 1581.636707, 1590.729299, 1601.348979, 1612.498131, 1623.794077, 1625.926477, 1628.628562, 1636.019258, 1645.418203, 1655.280088, 1660.202527, 1666.493563, 1675.788405, 1684.081096, 1691.923772, 1700.96425, 1711.070441, 1717.881727, 1725.441456, 1736.479959, 1747.842126, 1759.237154, 1771.312223, 1783.847158, 1794.627362, 1800.853441, 1808.084017, 1815.147526, 1821.505161, 1834.045932, 1847.931238, 1861.676501, 1876.621995, 1893.631646, 1908.155528, 1924.826897, 1938.271071, 1949.679018, 1962.922167, 1973.053356, 1967.115246, 1966.17756, 1968.689767, 1977.416178, 1989.27223, 2002.311246, 2020.760319, 2038.266871, 2056.796848, 2076.318872, 2092.327625, 2108.196952, 2129.089991, 2153.04388, 2174.667014, 2196.329594, 2222.728876, 2242.305532, 2266.651267, 2292.722884, 2319.49835, 2345.904308, 2370.839835, 2399.322746, 2429.99944, 2459.327563, 2485.752595, 2503.068452, 2521.783072, 2541.914586, 2565.16162, 2587.787041, 2610.846254, 2627.079947, 2649.625575, 2676.154101, 2706.240261, 2737.297439, 2769.847828, 2801.185916, 2832.157206, 2862.805523, 2890.11758, 2918.93471, 2951.702333, 2974.908446, 3001.640355, 3021.247596, 3028.298216, 3027.665321, 3026.131415, 3023.376341, 3030.941415, 3049.772978, 3074.363615, 3090.807445, 3110.094728, 3127.947911, 3142.607952, 3163.316469, 3183.146261, 3204.084069, 3231.387831, 3261.936857, 3290.020912, 3320.855988, 3354.792007], "fairValue": [2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487, 2138.357487], "rateOfChange": [0.0, 1.2963923215722524, -1.0170133512031716, -1.434980285276662, -5.017220991115212, -5.208305295447979, -2.9625733908102156, -5.160276032352515, -1.4017930717219698, -3.3988015294004006, -3.964116754646251, -4.994653073554654, -5.386302594230632, -7.8579132031095345, -10.350322481177168, -3.5601937494068587, -4.622254110959823, 0.6045390033625759, 0.5283138564077027, 3.4885841047491524, 4.944749476327884, 7.503844418035769, 9.873930624953513, 10.509855756544598, 11.165253239222002, 8.364143309161237, 7.489497115397582, 9.84611806366503, 10.414832635270841, 8.605027291579123, 10.621770929940313, 11.789888370510429, 15.81808372477809, 20.548534881276424, 25.24276897654928, 28.74204987677675, 27.90535505405699, 30.324052918326476, 20.4804998652666, 23.887949859944108, 28.666928444180858, 30.149388454699782, 34.40891906447121, 40.86786999125073, 43.63896278207598, 34.464509842340405, 34.0668123766373, 22.28777215870262, 22.596251156753706, 22.182083129922617, 22.67498641359401, 22.18916864457318, 20.852663993861228, 21.006961570217825, 11.144344634178006, 15.026291560471682, 21.676913716487853, 21.957111344187933, 22.55784120214195, 19.932578518609347, 19.876039431704342, 20.920683483063844, 19.08761383896975, 15.061194455329604, 16.629468129010103, 15.271464936283454, 10.670205106334626, 12.213604536856025, 20.67599279501333, 20.790080240419222, 17.691240815130175, 18.858941999846646, 16.611752084958074, 13.17740308319836, 10.298596421126827, 10.794512323023616, 12.569419991318927, 16.75082421203241, 23.094814620737655, 21.9993886372773, 20.413504466837324, 19.77265054118344, 20.99366351597235, 18.618735140458462, 31.130830936386097, 27.916922137852083, 20.936608083151814, 20.387669438510397, 17.10668053176278, 7.521894920590137, 10.361414834138001, 10.222818049228504, 16.329853256805688, 19.44421424001146, 19.35606844646471, 22.946255920229294, 25.876373598263076, 26.39998559672914, 23.970696171369593, 20.826720439168767, 20.68060958741444, 24.18005289196345, 26.333214767133978, 26.521091866306758, 31.805932534086125, 35.285431693265984, 30.547377028045, 35.81270997137296, 31.075568272661965, 30.468562113351314, 30.554910962115855, 28.52573133042138, 29.42918751790821, 33.73888701555376, 31.043544020327154, 32.03451310658185, 27.29446219656117, 26.7721655571954, 30.993274316447966, 52.048786796317366, 46.65758415605554, 44.06005683933826, 33.16709247682973, 35.204642915822944, 37.35743621965414, 35.16388594582062, 37.045974767728524, 37.399453282150496, 35.95479211846288, 39.29797401502117, 39.717499216739746, 33.44639055029972, 32.0442062377172, 36.71237489264292, 30.844467361775447, 29.179234921167048, 30.09696374814508, 18.599309550160566, 12.340480374143642, 10.865825048568244, 9.888883077520676, 16.410762548271983, 20.204443008677412, 21.729296526759644, 17.77074040779157, 20.98312734242772, 26.377991892154746, 23.45638406728389, 25.844093328946805, 23.024475680104345, 23.435310936536254, 26.1170694736918, 32.38425017986006, 26.511777216540466, 25.102448569968562, 24.123477770114096], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [15, 11, 2, 5, 1, 5, 15, 2, 18, 4, 5, 5, 7, 1, 4, 18, 7, 18, 8, 17, 12, 13, 15, 15, 11, 1, 7, 16, 9, 3, 14, 16, 12, 16, 9, 15, 15, 5, 0, 10, 14, 10, 17, 15, 5, 12, 2, 0, 11, 16, 14, 15, 13, 13, 0, 12, 18, 18, 12, 3, 14, 18, 8, 10, 13, 14, 2, 12, 14, 12, 14, 15, 11, 7, 0, 15, 9, 9, 17, 14, 11, 12, 14, 7, 16, 6, 5, 15, 4, 1, 16, 16, 18, 15, 13, 18, 9, 15, 15, 2, 10, 17, 16, 7, 12, 17, 2, 17, 15, 14, 10, 8, 17, 16, 11, 6, 0, 12, 14, 17, 11, 13, 2, 18, 17, 17, 12, 17, 8, 10, 11, 10, 13, 14, 2, 16, 4, 0, 2, 7, 4, 18, 18, 17, 2, 16, 10, 6, 18, 13, 10, 18, 14, 8, 13, 16], "declining": [3, 7, 16, 13, 17, 13, 3, 16, 0, 14, 13, 13, 11, 17, 14, 0, 11, 0, 10, 1, 5, 5, 3, 3, 7, 17, 11, 2, 9, 15, 4, 2, 6, 2, 9, 3, 3, 13, 18, 8, 4, 8, 1, 2, 13, 6, 16, 18, 7, 1, 4, 3, 5, 5, 18, 6, 0, 0, 6, 15, 4, 0, 10, 8, 5, 4, 16, 6, 4, 5, 4, 3, 7, 11, 18, 3, 7, 9, 1, 4, 7, 6, 4, 11, 2, 12, 13, 3, 14, 17, 2, 2, 0, 3, 5, 0, 8, 3, 3, 16, 8, 1, 2, 11, 6, 1, 16, 1, 3, 4, 8, 9, 1, 1, 7, 11, 18, 6, 4, 1, 7, 5, 16, 0, 1, 1, 6, 1, 10, 8, 7, 8, 5, 4, 16, 2, 14, 18, 16, 11, 14, 0, 0, 1, 16, 2, 8, 12, 0, 5, 8, 0, 4, 10, 5, 2]}, "constituents": [{"ticker": "MUFG", "name": "Mitsubishi UFJ Financial Group Inc ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.95, "high": 21.73, "low": 20.905, "close": 21.65}, "weekly_return": 5.04609413}, {"ticker": "SMFG", "name": "Sumitomo Mitsui Financial Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.12, "high": 25.82, "low": 24.945, "close": 25.74}, "weekly_return": 4.93273543}, {"ticker": "BNY", "name": "BNY", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 147.48, "high": 155.08, "low": 146.895, "close": 151.92}, "weekly_return": 3.61478652}, {"ticker": "BNS", "name": "Bank of Nova Scotia", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 85.226073, "high": 87.8, "low": 84.22, "close": 87.59}, "weekly_return": 3.51984614}, {"ticker": "CM", "name": "Canadian Imperial Bank Of Commerce", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 114.38, "high": 118.08, "low": 112.8, "close": 117.78}, "weekly_return": 3.40649693}, {"ticker": "BMO", "name": "Bank of Montreal", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 174.82, "high": 179.33, "low": 173.2, "close": 178.96}, "weekly_return": 2.7737897}, {"ticker": "HSBC", "name": "HSBC Holdings PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 97.55, "high": 99.47, "low": 95.18, "close": 99.09}, "weekly_return": 2.38685679}, {"ticker": "UBS", "name": "UBS Group AG", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 51.61, "high": 52.275, "low": 50.68, "close": 52.08}, "weekly_return": 2.03761755}, {"ticker": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 86.0, "high": 88.57, "low": 85.1, "close": 87.16}, "weekly_return": 1.92959888}, {"ticker": "TD", "name": "Toronto Dominion Bank", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 119.018917, "high": 120.71, "low": 116.545151, "close": 120.53}, "weekly_return": 1.69404836}, {"ticker": "BAC", "name": "Bank of America Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 59.14, "high": 60.825, "low": 58.3, "close": 59.67}, "weekly_return": 1.60054487}, {"ticker": "NTB", "name": "Bank of N.T. Butterfield & Son Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 59.85, "high": 61.11, "low": 59.3, "close": 60.42}, "weekly_return": 1.25691302}, {"ticker": "JPM", "name": "JPMorgan Chase & Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 335.0, "high": 341.4, "low": 330.13, "close": 336.47}, "weekly_return": 1.04477177}, {"ticker": "ING", "name": "ING Group NV ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.54, "high": 32.99, "low": 31.655, "close": 32.39}, "weekly_return": 0.90342679}, {"ticker": "C", "name": "Citigroup Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 141.87, "high": 144.71, "low": 137.15, "close": 140.79}, "weekly_return": 0.58583982}, {"ticker": "BBVA", "name": "Banco Bilbao Viscaya Argentaria SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.88, "high": 26.395, "low": 24.89, "close": 25.69}, "weekly_return": 0.3515625}, {"ticker": "SAN", "name": "Banco Santander SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.16, "high": 14.39, "low": 13.41, "close": 13.87}, "weekly_return": -0.5734767}, {"ticker": "BCS", "name": "Barclays PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.08, "high": 28.43, "low": 26.54, "close": 27.48}, "weekly_return": -1.0442924}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}