{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 327, "latest": {"week_ending": "2026-07-10", "index_value": 2052.84742466, "weekly_return": -0.4504355, "constituents": 326, "advancing": 108, "declining": 211, "unchanged": 7, "trend_line": 1868.381315, "activity_lines": {"activity_5": 2043.356317, "activity_10": 1999.359367, "activity_20": 1942.47633, "activity_30": 1909.92497}, "fair_value": 1463.975433, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional declined 0.45% with 108 advancing, 211 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/us/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/us/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1100.6981888, 1144.91158077, 1141.27079655, 1129.93684349, 1082.0309812, 1062.37930263, 1086.64437125, 1050.25804478, 1058.02720664, 1019.93895551, 1019.45995466, 1013.3858504, 998.38138569, 979.54880249, 981.61740483, 1059.91968444, 1035.12673331, 1100.19288509, 1095.57959955, 1137.94596339, 1170.78897296, 1245.17822951, 1269.95374409, 1265.25207258, 1241.45608276, 1216.86760069, 1221.75645983, 1252.34628134, 1196.01637571, 1175.43789529, 1189.63326516, 1171.40438617, 1165.15365412, 1187.6917441, 1162.4846152, 1179.78385142, 1208.19793749, 1171.01691262, 1132.29068028, 1148.64377591, 1162.75159796, 1189.78224306, 1204.69828968, 1223.46432304, 1190.49657314, 1186.17982961, 1163.0579857, 1149.4864199, 1157.11485345, 1211.4238269, 1182.93421321, 1270.79532581, 1349.40784305, 1419.94332195, 1324.99607946, 1305.07067527, 1352.65703569, 1413.25068063, 1422.79633163, 1370.46944057, 1398.79080897, 1435.37055227, 1407.3890778, 1393.43773983, 1432.42031318, 1471.60236344, 1436.11682056, 1447.80668371, 1567.66213545, 1582.06467974, 1618.50184248, 1617.89902189, 1612.47940212, 1596.94737331, 1518.59356568, 1506.58278488, 1499.05032024, 1436.06659612, 1519.15819721, 1531.80552362, 1553.80081661, 1572.62996931, 1569.41270438, 1522.98583778, 1536.7211122, 1472.83757004, 1456.61520534, 1465.10653273, 1454.14586163, 1331.46235895, 1322.96206196, 1380.67298907, 1439.0150876, 1488.01103825, 1492.31961226, 1532.84542549, 1487.99762024, 1495.84972114, 1502.88934842, 1475.64958166, 1473.7557711, 1544.60645467, 1624.72351159, 1605.62762475, 1612.37845865, 1598.26259318, 1527.61462665, 1553.83665835, 1599.4569178, 1671.69800295, 1678.27030237, 1677.87887539, 1663.86080331, 1672.48329164, 1660.33125026, 1631.57620254, 1573.5955423, 1567.81785613, 1627.11827517, 1598.69390573, 1623.78314809, 1632.24770622, 1641.07105851, 1676.97301717, 1707.94907706, 1780.05495001, 1783.89406626, 1760.47035593, 1727.2558755, 1768.85783007, 1794.40902602, 1809.56169181, 1839.81601101, 1926.72415881, 1893.37704561, 1903.91765615, 1809.37160196, 1772.62319473, 1740.38552259, 1731.64844323, 1754.09353932, 1813.99196049, 1892.80927939, 1924.58101472, 1884.34853498, 1891.84498737, 1903.53097436, 1836.94132003, 1893.55356948, 1910.81279199, 1925.36737273, 2004.36146432, 1980.51805133, 2057.38866296, 2062.13601744, 2052.84742466], "weeklyReturn": [5.84081148, 4.01684971, -0.31799698, -0.99309937, -4.2396938, -1.81618446, 2.28403063, -3.34850365, 0.73973838, -3.59993116, -0.04696368, -0.59581588, -1.48062702, -1.88631153, 0.2111791, 7.97686341, -2.33913489, 6.28581503, -0.41931607, 3.86702745, 2.88616601, 6.35377154, 1.98971633, -0.37022384, -1.88073115, -1.98061634, 0.40175769, 2.50375771, -4.49794969, -1.72058517, 1.20766651, -1.5323108, -0.53361009, 1.93434487, -2.1223629, 1.48812604, 2.40841456, -3.07739516, -3.30706004, 1.44424889, 1.2282156, 2.32471365, 1.25367871, 1.5577372, -2.69462291, -0.36260025, -1.94926969, -1.16688643, 0.66363842, 4.69348166, -2.35174619, 7.4273879, 6.18608801, 5.2271431, -6.68669242, -1.50380854, 3.64626693, 4.47960151, 0.67543933, -3.67774993, 2.06654505, 2.61509749, -1.94942514, -0.99129219, 2.79758271, 2.73537382, -2.41135403, 0.8139911, 8.27841542, 0.91872757, 2.30313989, -0.03724559, -0.33497886, -0.9632389, -4.906474, -0.79091477, -0.49997018, -4.20157504, 5.78605486, 0.83252201, 1.43590636, 1.21181251, -0.20457864, -2.95823186, 0.90186488, -4.15713311, -1.1014361, 0.58294925, -0.74811427, -8.43680857, -0.63841812, 4.3622511, 4.22562757, 3.40482536, 0.28955256, 2.71562559, -2.92578785, 0.5276958, 0.47061059, -1.81249317, -0.12833742, 4.80749151, 5.18689124, -1.17533148, 0.42044829, -0.8754685, -4.42029782, 1.71653447, 2.93597523, 4.51660087, 0.39315112, -0.02332324, -0.83546389, 0.51822174, -0.72658671, -1.7318862, -3.55365935, -0.36716462, 3.78235385, -1.74691477, 1.56935873, 0.52128624, 0.54056454, 2.18771506, 1.84714122, 4.22178119, 0.21567403, -1.31306622, -1.88668218, 2.40855771, 1.44450252, 0.84443767, 1.67191422, 4.72374125, -1.73076738, 0.55670953, -4.96586887, -2.03100387, -1.81864213, -0.50201977, 1.29616933, 3.41477919, 4.34496517, 1.67854922, -2.09045394, 0.39782727, 0.6177032, -3.49821754, 3.08187577, 0.91147263, 0.7616958, 4.10280618, -1.1895765, 3.8813386, 0.2307466, -0.4504355], "trendLine": [1086.612386, 1084.804801, 1082.482987, 1079.103333, 1074.749521, 1069.731894, 1063.929297, 1057.443229, 1050.939143, 1043.789776, 1036.915512, 1033.160853, 1031.622923, 1029.511992, 1027.550426, 1028.960605, 1029.740065, 1032.81821, 1036.189001, 1043.024054, 1051.881441, 1061.851608, 1071.918538, 1080.598438, 1087.178821, 1092.751157, 1099.920156, 1107.934649, 1113.894222, 1118.410275, 1121.374778, 1122.257871, 1123.053966, 1124.97913, 1127.660917, 1131.574402, 1135.626188, 1139.651484, 1142.126933, 1146.417093, 1151.193481, 1157.073361, 1163.950591, 1172.081109, 1179.043748, 1183.252419, 1187.516794, 1189.159912, 1191.211087, 1193.660349, 1194.065191, 1194.919094, 1197.567564, 1202.723939, 1205.508605, 1208.448708, 1212.81206, 1218.17554, 1225.734872, 1232.235924, 1239.207842, 1248.006714, 1256.081228, 1262.939428, 1271.937285, 1281.664568, 1289.261864, 1298.48819, 1313.000572, 1327.447935, 1342.63961, 1356.91017, 1370.502873, 1382.952308, 1393.888875, 1404.568973, 1415.768718, 1425.32139, 1437.389502, 1448.068892, 1460.431112, 1470.492267, 1477.825762, 1481.260512, 1488.318014, 1493.910243, 1497.375516, 1499.104044, 1500.149028, 1498.848792, 1496.321167, 1494.497915, 1495.552116, 1498.704559, 1500.701202, 1502.742638, 1504.471998, 1506.073432, 1503.914339, 1500.367169, 1495.5423, 1493.099215, 1493.507352, 1493.796693, 1496.922857, 1499.97885, 1500.930994, 1504.856662, 1507.533287, 1512.196369, 1516.345352, 1519.853649, 1523.001919, 1527.985167, 1532.105505, 1537.396793, 1541.296138, 1544.719848, 1550.485595, 1559.393314, 1569.420683, 1577.806507, 1584.541706, 1590.840439, 1598.028088, 1606.268405, 1616.13162, 1624.952308, 1632.431192, 1642.2048, 1652.893242, 1661.725083, 1668.894833, 1679.598051, 1688.964671, 1699.153173, 1708.545072, 1715.837957, 1720.535577, 1722.533925, 1725.061366, 1729.598469, 1737.230085, 1745.633342, 1753.100585, 1761.776211, 1772.774059, 1781.744841, 1790.626017, 1801.02998, 1811.082788, 1823.48658, 1834.801479, 1847.482001, 1859.288232, 1868.381315], "activity5": [1049.70088, 1086.239296, 1112.349111, 1126.056988, 1116.282401, 1097.152276, 1088.6651, 1071.933628, 1063.859394, 1047.883052, 1035.886512, 1024.72656, 1013.449021, 999.352398, 991.177203, 1011.657538, 1021.176241, 1050.934268, 1072.367101, 1100.186668, 1128.532001, 1174.282468, 1214.288006, 1241.408929, 1249.286358, 1242.066951, 1233.405256, 1236.501619, 1221.995178, 1205.244956, 1197.627737, 1185.749847, 1175.145185, 1177.866061, 1172.739537, 1174.242976, 1185.874405, 1182.659256, 1166.144479, 1158.774138, 1157.029126, 1165.429814, 1180.03023, 1198.640565, 1200.183407, 1197.497149, 1185.541727, 1170.844067, 1162.370009, 1176.422241, 1179.582784, 1212.246739, 1263.932378, 1325.801748, 1338.500139, 1336.985245, 1343.19004, 1364.13527, 1384.006195, 1386.244621, 1394.891947, 1409.484511, 1409.235683, 1404.727182, 1415.170111, 1434.543666, 1437.234604, 1443.77241, 1487.567528, 1524.548533, 1563.698968, 1592.855165, 1608.086008, 1607.161327, 1578.166361, 1549.399209, 1525.582506, 1488.694475, 1491.264498, 1503.236241, 1521.658952, 1543.210178, 1558.783673, 1549.991805, 1545.523185, 1519.432346, 1493.331602, 1477.795617, 1465.55982, 1417.018855, 1379.328373, 1370.866568, 1386.914944, 1421.034733, 1454.333034, 1490.416124, 1497.55772, 1500.161708, 1501.323263, 1492.413009, 1483.982819, 1503.108835, 1545.166613, 1572.267511, 1594.769467, 1603.450877, 1580.28251, 1566.987608, 1573.62525, 1604.754634, 1634.120148, 1658.021339, 1667.232223, 1671.982327, 1667.813325, 1654.817091, 1625.606911, 1601.423057, 1603.408872, 1598.944232, 1606.95183, 1618.300483, 1628.68011, 1646.143509, 1670.608613, 1711.825329, 1743.90363, 1758.064271, 1753.193465, 1758.837787, 1768.93859, 1783.133344, 1805.701696, 1851.94972, 1873.784154, 1890.830844, 1869.061607, 1835.055573, 1794.78317, 1764.020983, 1751.522402, 1768.978235, 1812.398484, 1858.396906, 1878.704802, 1891.331509, 1898.670116, 1877.842903, 1879.610971, 1889.200609, 1901.87749, 1938.65091, 1960.754492, 1998.90983, 2027.72528, 2043.356317], "activity10": [1035.438502, 1058.347918, 1076.980131, 1090.400262, 1092.836022, 1091.008088, 1093.361407, 1087.645251, 1082.644459, 1069.976749, 1057.5859, 1045.567726, 1033.212845, 1020.031848, 1009.961288, 1015.953207, 1017.482037, 1031.777762, 1044.3268, 1063.896044, 1087.291161, 1121.460161, 1155.919394, 1184.586097, 1203.731653, 1213.682235, 1221.668103, 1231.822488, 1228.968647, 1220.547141, 1214.02494, 1203.845774, 1193.871454, 1189.900424, 1182.756468, 1180.193672, 1183.471324, 1180.235308, 1171.436874, 1166.77038, 1165.15611, 1168.945261, 1175.112277, 1183.972306, 1186.187787, 1187.109099, 1183.710148, 1178.664366, 1175.397035, 1181.552715, 1181.387009, 1196.829094, 1225.0914, 1263.547255, 1281.167629, 1292.719757, 1310.762299, 1336.374612, 1358.926784, 1367.134404, 1377.599625, 1390.791043, 1395.902643, 1397.423432, 1406.513881, 1420.775171, 1425.556696, 1430.9462, 1457.499313, 1484.037147, 1513.352733, 1538.56397, 1559.471122, 1573.825353, 1570.233263, 1562.890607, 1553.542405, 1531.598372, 1524.975358, 1521.533748, 1523.005085, 1529.076287, 1535.385605, 1534.036705, 1536.529884, 1527.078281, 1515.290706, 1505.818557, 1493.82556, 1460.708514, 1429.688562, 1413.358574, 1411.126368, 1420.173381, 1430.639678, 1449.281604, 1458.678332, 1468.932125, 1479.906883, 1485.042712, 1487.212625, 1499.522777, 1523.419058, 1540.466842, 1556.603568, 1567.990885, 1565.343713, 1566.743875, 1575.384321, 1595.403737, 1613.053598, 1626.913846, 1635.802218, 1645.546728, 1651.866218, 1652.085649, 1641.15744, 1628.342726, 1626.055702, 1618.097678, 1616.028681, 1616.48937, 1619.383963, 1629.220544, 1644.607504, 1672.238844, 1697.868592, 1715.415874, 1723.421386, 1737.170207, 1752.47081, 1767.424155, 1784.654394, 1814.07257, 1832.886705, 1850.245897, 1848.162848, 1838.935042, 1823.624881, 1806.487439, 1794.107458, 1793.351108, 1806.844629, 1825.151315, 1836.181971, 1848.739774, 1863.641804, 1864.724636, 1874.931183, 1885.490898, 1895.439366, 1916.636327, 1930.036858, 1955.819159, 1980.04993, 1999.359367], "activity20": [1014.102322, 1026.414818, 1038.29064, 1048.626317, 1053.984958, 1057.274075, 1062.660984, 1064.225856, 1066.328697, 1064.501365, 1062.213916, 1058.803255, 1053.64306, 1046.544355, 1039.763166, 1040.736609, 1039.300141, 1043.925021, 1047.690152, 1055.117077, 1065.205291, 1082.044431, 1100.765683, 1118.42638, 1133.176435, 1144.825563, 1156.204637, 1169.853637, 1177.175559, 1181.880535, 1187.196979, 1189.966991, 1191.389225, 1194.163791, 1193.546521, 1193.715525, 1196.01985, 1193.958977, 1187.872634, 1183.168914, 1179.757854, 1178.959414, 1179.845341, 1182.829249, 1182.872361, 1182.747019, 1180.565729, 1177.371425, 1175.393447, 1178.772998, 1179.267891, 1188.162409, 1204.070544, 1225.818942, 1237.418785, 1246.347107, 1259.21086, 1277.157535, 1294.859826, 1306.195243, 1319.17162, 1334.507787, 1346.009583, 1355.217486, 1367.328617, 1382.019355, 1391.971362, 1401.73641, 1421.495689, 1440.671653, 1461.552866, 1480.302536, 1496.883176, 1510.731855, 1516.275389, 1519.753147, 1521.553946, 1516.659184, 1519.569261, 1523.224979, 1528.207219, 1534.24457, 1539.321897, 1539.206078, 1539.781484, 1533.776073, 1526.219793, 1519.374599, 1511.403152, 1492.288115, 1473.55687, 1461.729237, 1456.587641, 1456.938347, 1458.218138, 1463.482645, 1464.350871, 1466.019549, 1468.073986, 1467.61163, 1467.23632, 1473.989861, 1488.507044, 1500.942186, 1513.626732, 1524.606637, 1528.260902, 1534.074411, 1543.810182, 1559.734099, 1574.66378, 1587.864238, 1598.314375, 1608.515008, 1616.679864, 1621.306089, 1619.9402, 1617.616445, 1620.597644, 1620.280194, 1621.766271, 1623.344079, 1625.344868, 1630.687045, 1638.639584, 1653.00425, 1666.868868, 1677.282279, 1683.548436, 1693.168117, 1704.758579, 1717.239111, 1731.973946, 1754.147865, 1771.935198, 1789.616657, 1796.996865, 1799.754482, 1798.466581, 1795.80721, 1794.65235, 1798.581575, 1809.151763, 1821.549078, 1828.935641, 1836.196156, 1844.037287, 1844.966848, 1850.923904, 1857.732801, 1865.251873, 1879.670581, 1890.890869, 1908.762159, 1926.463365, 1942.47633], "activity30": [1040.833812, 1044.595051, 1048.238018, 1051.299557, 1051.488438, 1050.690359, 1051.781487, 1050.89947, 1050.937146, 1048.937134, 1047.367468, 1045.849426, 1043.605589, 1040.245968, 1037.155995, 1039.244334, 1039.642149, 1044.187492, 1048.236614, 1054.801579, 1063.044477, 1075.515238, 1088.941182, 1101.414313, 1111.792226, 1120.159244, 1128.482167, 1138.31611, 1143.998802, 1147.969362, 1152.564394, 1155.79211, 1158.55958, 1162.729759, 1165.149468, 1168.512238, 1173.455692, 1175.738964, 1175.264074, 1175.684515, 1176.738354, 1179.227952, 1182.300528, 1186.140124, 1187.328218, 1187.78861, 1186.485744, 1184.032171, 1181.964748, 1183.268796, 1182.576787, 1187.527118, 1197.494134, 1211.840958, 1219.729483, 1226.152842, 1235.456605, 1248.388129, 1261.58947, 1270.927184, 1281.672661, 1294.32832, 1304.611053, 1313.472763, 1324.407014, 1337.288632, 1347.253293, 1357.481991, 1374.848052, 1392.207027, 1410.984698, 1428.74337, 1445.231708, 1459.84103, 1468.592079, 1475.862654, 1481.958225, 1483.267765, 1489.321753, 1495.413109, 1502.234524, 1509.47316, 1515.855123, 1518.768677, 1522.34678, 1521.348042, 1518.94191, 1516.86004, 1513.959512, 1503.076501, 1491.72897, 1484.267798, 1480.68826, 1480.201739, 1479.789807, 1481.863628, 1480.912337, 1480.356061, 1480.150636, 1478.327103, 1476.610239, 1479.775668, 1488.267558, 1495.501124, 1503.151561, 1509.689608, 1511.472561, 1514.88583, 1520.989072, 1531.580344, 1542.294792, 1552.716309, 1562.007093, 1571.651053, 1580.18951, 1586.606974, 1588.942378, 1590.653456, 1595.969484, 1599.079697, 1603.23388, 1607.287236, 1611.36882, 1617.332131, 1624.887527, 1636.631195, 1648.090915, 1657.403092, 1664.003322, 1672.805041, 1682.624668, 1692.73231, 1704.222047, 1720.856197, 1734.648391, 1748.516325, 1755.627191, 1759.761264, 1761.344978, 1762.061937, 1764.098041, 1769.835499, 1780.365229, 1792.452385, 1801.401753, 1810.353004, 1819.498473, 1823.638296, 1830.851763, 1838.605748, 1846.627515, 1859.097107, 1869.22817, 1883.588634, 1897.43728, 1909.92497], "fairValue": [1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433, 1463.975433], "rateOfChange": [0.0, 4.016849706839456, 3.6860792688532493, 2.656373471630446, -1.6959424290823364, -3.481325449601757, -1.2768093645472163, -4.582559009658288, -3.8767195761919653, -7.337091503534234, -7.380609413791015, -7.93245044721927, -9.295627461833796, -11.006594499994511, -10.818659027668966, -3.7047852694713184, -5.9572602332967515, -0.0459075625945102, -0.4650311322471034, 3.3840134352004485, 6.367847687331454, 13.126217720728205, 15.377108549122381, 14.949954988060757, 12.788055380872086, 10.554156722711598, 10.998316546880103, 13.777445450812392, 8.659793200342913, 6.790208910172052, 8.079878504838693, 2.313960819767628, 2.092654753122273, 5.111338827718395, 7.435427949648434, 11.051095263184834, 11.186140512573884, 11.498018838341357, 7.019051417008465, 12.618874855666606, 14.05564217064212, 17.406636632075873, 20.665139289171595, 24.90080330147615, 21.2790815731486, 11.912237033007697, 12.358994147597492, 4.480444790912059, 5.616684896768348, 6.45706086878727, 1.0373551964103562, 2.057303580554953, 6.256456137064563, 12.22612100168831, 6.729194681963636, 7.248370696202795, 10.714130038503257, 12.848235483067322, 18.961275156903678, 16.592245839741494, 17.581682518088407, 22.534162345341596, 20.789998196671494, 17.323181435929627, 23.22058240173431, 24.734913235908785, 18.864366176911012, 23.63670140943724, 38.45050239770044, 37.73327405066268, 39.19583901837633, 35.982784356314376, 33.84923145763887, 30.52668093679993, 27.559675512095442, 27.01133059861119, 28.888700191313255, 24.931149360157832, 31.288453577494778, 26.44670590142245, 31.351414073452116, 23.751633120590192, 16.303807811931332, 7.256804848273261, 15.979295035068194, 12.85500455638477, 7.685478795219528, 3.669260720036141, 2.203374390492348, -2.846256944173548, -5.4210212509071685, -3.8106928634907042, 2.2471404886441984, 6.787048729679015, 4.181684560659604, 4.1616583101184315, 3.6125751705748828, 3.318332341641763, -4.1318078408143, -6.726343078305022, -8.943213259381176, -4.530107641352114, 0.7593343179393245, 0.5435527547791636, 6.175773102792302, 6.0852818192332085, 1.9054934997396762, 8.200877490514301, 5.285737899941697, 9.132522188547975, 8.010646179962816, 6.6925410385113375, 6.018053674881645, 9.816076430357153, 8.043758693666758, 10.777741940388506, 8.030970467090153, 7.0105020423745765, 11.895121260126514, 20.070529593547096, 22.73845144767994, 18.221165992351082, 14.041268409978274, 12.698963519936779, 14.449281710735292, 16.127492075137013, 19.885545648404644, 17.690322166074967, 14.929011727701603, 19.869774779467747, 21.75755720234886, 17.15357567870625, 13.238714026456382, 19.998194420078907, 17.427582553743143, 19.124208016521877, 18.444244405271387, 14.080407693066446, 8.811028494837025, 3.5862003887189604, 4.517939502529767, 8.112211620064791, 13.760073897079705, 15.073258091134564, 13.49232478066771, 15.95198461615336, 20.966978057001832, 17.1654802149214, 16.374672841908993, 19.52336749025633, 18.572937217309043, 22.79762787731222, 20.68447865555552, 22.684661106353154, 20.737558580475024, 15.324946830909209], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [280, 248, 138, 96, 29, 73, 248, 28, 176, 32, 172, 125, 68, 62, 148, 286, 67, 289, 88, 278, 261, 288, 223, 123, 77, 59, 175, 235, 41, 86, 218, 64, 110, 235, 61, 230, 247, 38, 29, 227, 215, 250, 233, 245, 48, 126, 59, 73, 212, 271, 55, 289, 289, 273, 22, 82, 286, 295, 189, 34, 259, 256, 66, 94, 266, 269, 67, 222, 283, 199, 270, 130, 125, 86, 31, 108, 95, 22, 293, 182, 211, 210, 126, 33, 216, 39, 85, 169, 118, 15, 108, 291, 276, 269, 186, 278, 51, 218, 211, 48, 149, 290, 288, 82, 175, 120, 31, 255, 293, 288, 195, 134, 95, 194, 91, 61, 25, 125, 266, 81, 248, 203, 214, 266, 259, 294, 150, 80, 40, 280, 248, 185, 240, 288, 63, 202, 16, 60, 48, 122, 265, 303, 306, 266, 57, 207, 197, 19, 292, 215, 245, 306, 72, 279, 157, 108], "declining": [26, 60, 169, 207, 280, 231, 60, 274, 131, 275, 135, 178, 235, 241, 162, 24, 240, 20, 215, 33, 48, 22, 84, 185, 233, 251, 136, 77, 268, 222, 89, 247, 200, 75, 248, 81, 61, 272, 283, 85, 94, 61, 73, 65, 260, 182, 253, 237, 95, 41, 252, 23, 23, 38, 286, 230, 26, 19, 123, 276, 52, 55, 245, 215, 47, 44, 246, 92, 31, 113, 41, 179, 188, 226, 285, 205, 215, 293, 22, 132, 101, 103, 189, 283, 97, 277, 230, 142, 193, 301, 206, 24, 39, 45, 127, 36, 264, 91, 105, 268, 165, 24, 27, 231, 135, 194, 284, 61, 24, 28, 119, 181, 219, 115, 225, 253, 291, 187, 50, 235, 68, 112, 102, 49, 58, 25, 165, 236, 277, 41, 73, 132, 80, 32, 256, 115, 305, 256, 274, 199, 57, 17, 14, 52, 260, 112, 122, 298, 26, 101, 75, 15, 247, 41, 164, 211]}, "constituents": [{"ticker": "KB", "name": "KB Financial Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 112.37, "high": 124.935, "low": 112.25, "close": 123.19}, "weekly_return": 12.65660722}, {"ticker": "BBDO", "name": "Banco Bradesco S/A ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.920471, "high": 3.235, "low": 2.87147, "close": 3.19}, "weekly_return": 10.09361754}, {"ticker": "SHG", "name": "Shinhan Financial Group Co Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 69.64, "high": 73.8, "low": 69.46, "close": 73.28}, "weekly_return": 9.56937799}, {"ticker": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.51, "high": 21.4295, "low": 19.025, "close": 21.16}, "weekly_return": 8.79177378}, {"ticker": "BBD", "name": "Banco Bradesco SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.402903, "high": 3.67, "low": 3.373483, "close": 3.65}, "weekly_return": 7.99912536}, {"ticker": "WF", "name": "Woori Financial Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 61.55, "high": 64.3699, "low": 60.19, "close": 64.09}, "weekly_return": 7.15599398}, {"ticker": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 50.81, "high": 53.855, "low": 48.67, "close": 53.73}, "weekly_return": 6.67063728}, {"ticker": "INTR", "name": "Inter & Co. Inc. Class A Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.485, "high": 5.93, "low": 5.42, "close": 5.82}, "weekly_return": 6.39853748}, {"ticker": "ITUB", "name": "Itau Unibanco Banco Holding SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.17, "high": 8.67, "low": 8.06, "close": 8.62}, "weekly_return": 6.15763547}, {"ticker": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 91.09, "high": 96.09, "low": 88.455, "close": 94.99}, "weekly_return": 5.85501718}, {"ticker": "HFBL", "name": "Home Federal Bancorp Louisiana", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.3, "high": 22.9, "low": 20.905, "close": 22.0001}, "weekly_return": 5.76971154}, {"ticker": "CPBI", "name": "Central Plains Bancshares, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.13, "high": 21.8349, "low": 18.78, "close": 20.0}, "weekly_return": 5.76358665}, {"ticker": "MFG", "name": "Mizuho Financial Group Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.19, "high": 10.535, "low": 10.0607, "close": 10.48}, "weekly_return": 5.43259557}, {"ticker": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 80.16, "high": 83.59, "low": 78.975, "close": 82.95}, "weekly_return": 4.80101074}, {"ticker": "SBFG", "name": "SB Financial Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.08, "high": 26.8, "low": 24.9085, "close": 26.27}, "weekly_return": 4.74481659}, {"ticker": "IFS", "name": "Intercorp Financial Services Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 58.71, "high": 61.25, "low": 57.0, "close": 60.68}, "weekly_return": 4.38671942}, {"ticker": "FDSB", "name": "Fifth District Bancorp, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.64, "high": 17.94, "low": 16.32, "close": 17.32}, "weekly_return": 4.21242005}, {"ticker": "TBBK", "name": "The Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 63.95, "high": 67.74, "low": 62.18, "close": 66.5}, "weekly_return": 4.08514635}, {"ticker": "BSAC", "name": "Banco Santander Chile", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.83, "high": 34.29, "low": 32.575, "close": 33.96}, "weekly_return": 3.98040416}, {"ticker": "BSBR", "name": "Banco Santander Brasil SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.24, "high": 5.43, "low": 5.0, "close": 5.39}, "weekly_return": 3.85356455}, {"ticker": "BCH", "name": "Banco De Chile", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.92, "high": 41.16, "low": 39.45, "close": 40.8}, "weekly_return": 3.60589132}, {"ticker": "FLG", "name": "Flagstar Financial, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.79, "high": 15.16, "low": 14.32, "close": 15.09}, "weekly_return": 3.4270048}, {"ticker": "SUPV", "name": "Grupo Supervielle SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.3, "high": 10.42, "low": 9.02, "close": 9.87}, "weekly_return": 3.35078534}, {"ticker": "BSVN", "name": "Bank7 Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 49.2, "high": 51.95, "low": 49.2, "close": 51.22}, "weekly_return": 3.28695301}, {"ticker": "HDB", "name": "HDFC Bank Limited ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 26.6, "high": 27.5, "low": 26.15, "close": 26.51}, "weekly_return": 2.87155607}, {"ticker": "BYFC", "name": "Broadway Financial Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.66, "high": 10.0, "low": 9.59, "close": 10.0}, "weekly_return": 2.72213662}, {"ticker": "CLST", "name": "Catalyst Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.5, "high": 16.7, "low": 16.49, "close": 16.7}, "weekly_return": 2.57985258}, {"ticker": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 395.52, "high": 402.19, "low": 376.59, "close": 400.81}, "weekly_return": 2.453925}, {"ticker": "RF", "name": "Regions Financial Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.22, "high": 31.19, "low": 29.55, "close": 31.02}, "weekly_return": 2.44385733}, {"ticker": "AGBK", "name": "AGI Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.2, "high": 7.3999, "low": 6.98, "close": 7.28}, "weekly_return": 2.39099859}, {"ticker": "BPOP", "name": "Popular Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 167.38, "high": 171.725, "low": 163.65, "close": 170.56}, "weekly_return": 1.9729762}, {"ticker": "FNRN", "name": "First Northern Community Bancorp Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.84, "high": 18.32, "low": 17.525, "close": 18.17}, "weekly_return": 1.9640853}, {"ticker": "ZION", "name": "Zions Bancorporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 69.35, "high": 71.17, "low": 68.02, "close": 70.66}, "weekly_return": 1.888969}, {"ticker": "TFIN", "name": "Triumph Financial, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 77.02, "high": 80.29, "low": 74.48, "close": 78.44}, "weekly_return": 1.8569017}, {"ticker": "EWBC", "name": "East West Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 129.21, "high": 132.61, "low": 127.07, "close": 131.54}, "weekly_return": 1.73240526}, {"ticker": "CASH", "name": "Meta Financial Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 88.72, "high": 91.36, "low": 88.1501, "close": 90.23}, "weekly_return": 1.70198377}, {"ticker": "OZK", "name": "Bank Ozk", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 49.53, "high": 50.805, "low": 48.86, "close": 50.67}, "weekly_return": 1.66532905}, {"ticker": "PB", "name": "Prosperity Bancshares Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 69.8, "high": 72.63, "low": 69.79, "close": 71.99}, "weekly_return": 1.53737659}, {"ticker": "LSBK", "name": "Lake Shore Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.8, "high": 17.2, "low": 16.8, "close": 17.05}, "weekly_return": 1.48809524}, {"ticker": "LOB", "name": "Live Oak Bancshares, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.35, "high": 41.98, "low": 39.85, "close": 41.65}, "weekly_return": 1.46163216}, {"ticker": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 237.185, "high": 243.0, "low": 232.035, "close": 242.34}, "weekly_return": 1.44842599}, {"ticker": "NEWT", "name": "NewtekOne, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.57, "high": 14.8209, "low": 14.0, "close": 14.78}, "weekly_return": 1.44131778}, {"ticker": "FBK", "name": "FB Financial Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 55.66, "high": 57.2, "low": 55.47, "close": 56.68}, "weekly_return": 1.39534884}, {"ticker": "TFC", "name": "Truist Financial Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 50.34, "high": 52.04, "low": 49.37, "close": 51.67}, "weekly_return": 1.35347195}, {"ticker": "AMAL", "name": "Amalgamated Bank", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 45.92, "high": 46.76, "low": 44.46, "close": 46.66}, "weekly_return": 1.34665508}, {"ticker": "FBP", "name": "First BanCorp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 26.29, "high": 26.82, "low": 25.72, "close": 26.68}, "weekly_return": 1.32928219}, {"ticker": "CFR", "name": "Cullen/Frost Bankers Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 155.95, "high": 157.69, "low": 152.19, "close": 156.86}, "weekly_return": 1.29148909}, {"ticker": "KEY", "name": "KeyCorp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.97, "high": 23.595, "low": 22.49, "close": 23.3}, "weekly_return": 1.21633362}, {"ticker": "HNVR", "name": "Hanover Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.2, "high": 23.87, "low": 22.4, "close": 23.615}, "weekly_return": 1.17823479}, {"ticker": "FRMEP", "name": "First Merchants Corporation Depository Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.5, "high": 25.8, "low": 25.45, "close": 25.8}, "weekly_return": 1.17647059}, {"ticker": "NU", "name": "Nu Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.68, "high": 14.38, "low": 13.085, "close": 13.76}, "weekly_return": 1.10213079}, {"ticker": "USB", "name": "U.S. Bancorp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 62.9, "high": 63.39, "low": 60.6, "close": 62.41}, "weekly_return": 1.10157136}, {"ticker": "SSBI", "name": "Summit State Bank", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.29, "high": 13.4801, "low": 13.29, "close": 13.435}, "weekly_return": 1.0910459}, {"ticker": "HWC", "name": "Hancock Whitney Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 74.44, "high": 76.025, "low": 73.03, "close": 75.41}, "weekly_return": 1.07224233}, {"ticker": "PCB", "name": "PCB Bancorp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.51, "high": 29.09, "low": 28.185, "close": 28.81}, "weekly_return": 1.05226236}, {"ticker": "COLB", "name": "Columbia Banking System Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.732, "high": 32.37, "low": 30.84, "close": 32.05}, "weekly_return": 1.04035309}, {"ticker": "RRBI", "name": "Red River Bancshares Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 94.86, "high": 98.555, "low": 94.0625, "close": 95.775}, "weekly_return": 1.03913915}, {"ticker": "VLYPO", "name": "Valley National Bancorp B Pref", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.69, "high": 25.0, "low": 24.63, "close": 24.89}, "weekly_return": 0.99411645}, {"ticker": "BANC", "name": "Banc of California, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.27, "high": 20.83, "low": 19.94, "close": 20.5}, "weekly_return": 0.98522167}, {"ticker": "PNFP", "name": "Pinnacle Financial Partners, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 98.66, "high": 101.28, "low": 96.82, "close": 100.47}, "weekly_return": 0.97487437}, {"ticker": "PNC", "name": "PNC Financial Services Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 249.28, "high": 256.0, "low": 245.39, "close": 251.91}, "weekly_return": 0.96997876}, {"ticker": "MRBK", "name": "Meridian Bank", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.6, "high": 20.12, "low": 19.21, "close": 19.81}, "weekly_return": 0.86558045}, {"ticker": "HWBK", "name": "Hawthorn Bancshares Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.59, "high": 38.97, "low": 37.09, "close": 38.97}, "weekly_return": 0.85403727}, {"ticker": "WASH", "name": "Washington Trust Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 35.56, "high": 36.67, "low": 34.69, "close": 35.85}, "weekly_return": 0.81552306}, {"ticker": "ONB", "name": "Old National Bancorp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.95, "high": 26.7, "low": 25.38, "close": 26.21}, "weekly_return": 0.80769231}, {"ticker": "CHMG", "name": "Chemung Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 74.0, "high": 76.68, "low": 72.35, "close": 75.06}, "weekly_return": 0.75167785}, {"ticker": "BCBP", "name": "BCB Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.28, "high": 10.45, "low": 9.73, "close": 10.35}, "weekly_return": 0.68093385}, {"ticker": "ALRS", "name": "Alerus Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 30.96, "high": 31.64, "low": 30.13, "close": 31.32}, "weekly_return": 0.67502411}, {"ticker": "BANR", "name": "Banner Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 67.09, "high": 68.08, "low": 65.93, "close": 67.58}, "weekly_return": 0.61039154}, {"ticker": "TCBIO", "name": "Texas Capital Bancshares, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.57, "high": 20.75, "low": 20.25, "close": 20.64}, "weekly_return": 0.60931026}, {"ticker": "MSBI", "name": "Midland States Bancorp, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 30.32, "high": 31.005, "low": 29.5, "close": 30.53}, "weekly_return": 0.59308072}, {"ticker": "CFFN", "name": "Capitol Federal Financial Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.4, "high": 8.55, "low": 8.185, "close": 8.5}, "weekly_return": 0.59171598}, {"ticker": "CBSH", "name": "Commerce Bancshares Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 58.33, "high": 59.27, "low": 57.04, "close": 58.37}, "weekly_return": 0.58590384}, {"ticker": "WSFS", "name": "WSFS Financial Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 77.06, "high": 78.995, "low": 74.78, "close": 77.61}, "weekly_return": 0.57016976}, {"ticker": "VABK", "name": "Virginia National Bankshares Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 44.4, "high": 44.99, "low": 43.43, "close": 44.65}, "weekly_return": 0.56306306}, {"ticker": "BAFN", "name": "Bayfirst Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.46, "high": 5.9, "low": 5.2044, "close": 5.42}, "weekly_return": 0.55658627}, {"ticker": "UMBF", "name": "UMB Financial Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 144.1, "high": 146.9, "low": 140.46, "close": 144.59}, "weekly_return": 0.54937413}, {"ticker": "FHB", "name": "First Hawaiian Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 30.01, "high": 30.58, "low": 29.25, "close": 30.13}, "weekly_return": 0.5338672}, {"ticker": "AMTB", "name": "Amerant Bancorp Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.51, "high": 26.26, "low": 24.695, "close": 25.5}, "weekly_return": 0.51241624}, {"ticker": "FCNCA", "name": "First Citizens BancShares, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2084.99, "high": 2137.99, "low": 2018.565, "close": 2092.59}, "weekly_return": 0.46087595}, {"ticker": "NBTB", "name": "NBT Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 49.99, "high": 50.71, "low": 48.65, "close": 50.28}, "weekly_return": 0.39936102}, {"ticker": "CLBK", "name": "Columbia Financial Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.12, "high": 21.56, "low": 20.64, "close": 21.25}, "weekly_return": 0.37789325}, {"ticker": "NRIM", "name": "Northrim BanCorp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 27.11, "high": 27.66, "low": 25.71, "close": 27.22}, "weekly_return": 0.36873156}, {"ticker": "VLY", "name": "Valley National Bancorp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.59, "high": 15.01, "low": 14.33, "close": 14.64}, "weekly_return": 0.34270048}, {"ticker": "ABCB", "name": "Ameris Bancorp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 89.82, "high": 91.88, "low": 87.74, "close": 90.41}, "weekly_return": 0.32179316}, {"ticker": "OCFC", "name": "OceanFirst Financial Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.91, "high": 19.285, "low": 18.525, "close": 19.11}, "weekly_return": 0.31496063}, {"ticker": "AFBI", "name": "Affinity Bancshares Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.575, "high": 22.74, "low": 22.57, "close": 22.65}, "weekly_return": 0.31000886}, {"ticker": "FULT", "name": "Fulton Financial Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 24.44, "low": 23.51, "close": 24.18}, "weekly_return": 0.29033596}, {"ticker": "FHN", "name": "First Horizon Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.54, "high": 26.055, "low": 24.855, "close": 25.74}, "weekly_return": 0.23364486}, {"ticker": "FFBC", "name": "First Financial Bancorp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 34.25, "high": 34.87, "low": 33.115, "close": 34.47}, "weekly_return": 0.23262576}, {"ticker": "PROV", "name": "Provident Financial Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.27, "high": 17.38, "low": 17.05, "close": 17.25}, "weekly_return": 0.23242301}, {"ticker": "OVBC", "name": "Ohio Valley Banc Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 42.61, "high": 43.45, "low": 41.015, "close": 42.7}, "weekly_return": 0.22297852}, {"ticker": "BHRB", "name": "Burke & Herbert Financial Services Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 69.99, "high": 71.695, "low": 68.25, "close": 70.3}, "weekly_return": 0.21382751}, {"ticker": "WTFC", "name": "Wintrust Financial Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 161.09, "high": 164.0, "low": 155.43, "close": 161.52}, "weekly_return": 0.20472734}, {"ticker": "ISTR", "name": "Investar Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.49, "high": 29.83, "low": 28.655, "close": 29.55}, "weekly_return": 0.2034588}, {"ticker": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.09, "high": 5.22, "low": 4.73, "close": 5.07}, "weekly_return": 0.19762846}, {"ticker": "UCB", "name": "United Community Banks, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 35.35, "high": 35.98, "low": 34.35, "close": 35.55}, "weekly_return": 0.16906171}, {"ticker": "CCB", "name": "Coastal Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 78.06, "high": 79.66, "low": 75.9, "close": 78.47}, "weekly_return": 0.1531589}, {"ticker": "HOMB", "name": "Home BancShares Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.58, "high": 28.96, "low": 28.07, "close": 28.72}, "weekly_return": 0.13947001}, {"ticker": "CWBC", "name": "Community West Bancshares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.94, "high": 27.395, "low": 26.3, "close": 27.0}, "weekly_return": 0.11123471}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}