{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 327, "latest": {"week_ending": "2026-05-29", "index_value": 1910.0189796, "weekly_return": 0.90770442, "constituents": 327, "advancing": 216, "declining": 102, "unchanged": 9, "trend_line": 1800.186342, "activity_lines": {"activity_5": 1888.588683, "activity_10": 1884.680366, "activity_20": 1856.747216, "activity_30": 1837.653274}, "fair_value": 1425.95372, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.91% with 216 advancing, 102 declining, and 9 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/us/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/us/financial-services/banks-regional/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1044.93961014, 1050.55877207, 1007.51575992, 1012.56129107, 1017.7833029, 1040.52557496, 1101.20739699, 1145.7349341, 1142.2060611, 1130.89685132, 1082.99002175, 1063.26306916, 1087.61184554, 1051.23535983, 1058.91092116, 1020.82103361, 1020.68803025, 1014.40366005, 999.39738759, 980.57990852, 982.61316148, 1061.02751501, 1036.16029638, 1101.21224836, 1096.60049403, 1139.04021045, 1171.78819722, 1246.14667472, 1270.85144967, 1266.11511113, 1242.29967609, 1217.67588525, 1222.593231, 1253.3840698, 1196.95849948, 1175.95017859, 1190.13929267, 1171.85695694, 1165.59438963, 1188.06427612, 1162.77740907, 1180.02647206, 1208.42906677, 1171.25818641, 1132.51690174, 1148.99496897, 1162.89091319, 1190.04009729, 1204.94180851, 1223.88476076, 1191.07293701, 1186.66311883, 1163.6932936, 1150.04608942, 1157.66888121, 1212.01632578, 1183.55947204, 1271.30499857, 1349.89101186, 1420.43766109, 1325.15857998, 1304.98669602, 1352.52600318, 1413.02475219, 1422.52138677, 1370.31163894, 1398.71312822, 1435.17830129, 1407.19655804, 1393.37193117, 1432.57059999, 1471.64663299, 1436.39362186, 1448.07687716, 1567.83091421, 1582.1527589, 1618.48230379, 1617.85430268, 1612.35273398, 1596.26462349, 1518.21350839, 1506.2673024, 1498.9978769, 1436.24631898, 1519.033099, 1531.47316756, 1553.21269796, 1572.2040452, 1569.15069189, 1522.59546237, 1536.28816642, 1472.49089737, 1456.27601236, 1464.66818778, 1453.72110859, 1331.30430567, 1322.71848661, 1380.33974841, 1438.58695751, 1487.40016261, 1491.69684459, 1531.97890914, 1487.12137304, 1494.99592688, 1501.99254131, 1474.85565921, 1472.94918688, 1543.47033588, 1623.37459237, 1604.26028549, 1611.04344847, 1596.98113861, 1526.44545231, 1552.7118543, 1598.18533555, 1670.25657657, 1676.88436263, 1676.54506541, 1662.81475005, 1671.44499222, 1659.33194957, 1630.73052229, 1572.79115656, 1566.75448945, 1625.91933556, 1597.83452503, 1623.34007708, 1631.78199273, 1640.65013929, 1676.70466924, 1707.59458078, 1779.72322911, 1783.6217981, 1760.26322007, 1726.69221278, 1768.0280628, 1793.52546672, 1808.68281662, 1838.7571595, 1925.46366683, 1892.3318696, 1902.33553361, 1807.96715871, 1771.45106296, 1739.32848755, 1730.60383339, 1752.94482497, 1812.70058925, 1891.18493106, 1922.87526095, 1883.09218098, 1891.43731463, 1903.00697423, 1836.64454791, 1892.83760892, 1910.0189796], "weeklyReturn": [3.91046129, 0.53774992, -4.09715413, 0.5007893, 0.51572304, 2.23449058, 5.8318434, 4.04351962, -0.30800082, -0.99011992, -4.2361803, -1.82152672, 2.2900049, -3.34462022, 0.7301468, -3.59708138, -0.01302906, -0.61569941, -1.47931963, -1.88288256, 0.20735209, 7.98018555, -2.34369215, 6.27817455, -0.41878887, 3.87011648, 2.87505098, 6.34572679, 1.98249335, -0.37269018, -1.88098498, -1.9821136, 0.40383043, 2.51848595, -4.50185794, -1.75514196, 1.20660844, -1.53615092, -0.53441397, 1.92776207, -2.12840901, 1.48343637, 2.40694555, -3.07596709, -3.30766394, 1.45499526, 1.20939992, 2.33462862, 1.25220245, 1.57210515, -2.68095697, -0.37023914, -1.93566522, -1.17274923, 0.6628249, 4.69455865, -2.3478936, 7.41369814, 6.18152319, 5.22609963, -6.70772704, -1.52222415, 3.64289592, 4.47301929, 0.67207843, -3.67022586, 2.07262994, 2.60705161, -1.94970501, -0.9824233, 2.81322366, 2.72768637, -2.3954807, 0.81337421, 8.26986736, 0.91348146, 2.29620969, -0.03880185, -0.34005341, -0.99780341, -4.88961003, -0.78685942, -0.48261192, -4.18623394, 5.76410738, 0.81894651, 1.41951755, 1.22271388, -0.19420846, -2.96690622, 0.8993002, -4.15268896, -1.10118745, 0.57627643, -0.74741018, -8.42092766, -0.64491785, 4.35627553, 4.21977337, 3.39313552, 0.28887196, 2.70041897, -2.92807791, 0.52951655, 0.46800224, -1.80672549, -0.12926501, 4.78775165, 5.17692207, -1.17744278, 0.42282185, -0.87286968, -4.41681399, 1.72075602, 2.92864907, 4.50956716, 0.39681245, -0.02023379, -0.81896488, 0.51901405, -0.72470483, -1.72367122, -3.55296997, -0.38381873, 3.77626785, -1.72731881, 1.59625741, 0.52003371, 0.54346393, 2.19757577, 1.84229889, 4.22399141, 0.21905479, -1.30961497, -1.90715837, 2.39393273, 1.44213797, 0.84511484, 1.66277595, 4.71549529, -1.72071786, 0.52864216, -4.96065879, -2.01973225, -1.81334817, -0.50161049, 1.29093621, 3.40887879, 4.32969142, 1.67568646, -2.06893712, 0.44316119, 0.61168612, -3.48724031, 3.05955015, 0.90770442], "trendLine": [1122.656519, 1116.828506, 1108.898113, 1101.098353, 1094.772909, 1090.393663, 1087.244759, 1085.440967, 1083.1227, 1079.747266, 1075.397632, 1070.392384, 1064.600407, 1058.125116, 1051.630085, 1044.487864, 1037.632068, 1033.887304, 1032.364291, 1030.272232, 1028.32002, 1029.743998, 1030.538978, 1033.627081, 1037.017872, 1043.878776, 1052.763498, 1062.753183, 1072.829548, 1081.512872, 1088.091541, 1093.662111, 1100.83136, 1108.858786, 1114.831293, 1119.345446, 1122.309843, 1123.180577, 1123.960188, 1125.865768, 1128.525348, 1132.417461, 1136.444702, 1140.445463, 1142.898996, 1147.17146, 1151.911556, 1157.766104, 1164.617585, 1172.727747, 1179.676406, 1183.864259, 1188.115359, 1189.743154, 1191.778767, 1194.211304, 1194.60368, 1195.442291, 1198.076943, 1203.221028, 1205.982991, 1208.893351, 1213.224444, 1218.5458, 1226.064563, 1232.543278, 1239.495739, 1248.273118, 1256.326523, 1263.170112, 1272.163218, 1281.88389, 1289.482709, 1298.709998, 1313.220465, 1327.659058, 1342.845438, 1357.105912, 1370.686276, 1383.098938, 1394.003624, 1404.657096, 1415.833916, 1425.373923, 1437.419397, 1448.067959, 1460.389733, 1470.419701, 1477.728357, 1481.133617, 1488.17127, 1493.754743, 1497.213077, 1498.934525, 1499.974516, 1498.674271, 1496.141117, 1494.313165, 1495.359511, 1498.493786, 1500.464661, 1502.475736, 1504.166661, 1505.73063, 1503.536017, 1499.959447, 1495.108344, 1492.628878, 1492.996273, 1493.262795, 1496.357127, 1499.380921, 1500.29584, 1504.178025, 1506.816433, 1511.442546, 1515.564935, 1519.042969, 1522.165104, 1527.126755, 1531.228215, 1536.502869, 1540.386707, 1543.789584, 1549.529525, 1558.413865, 1568.434585, 1576.815993, 1583.551433, 1589.861583, 1597.058174, 1605.316318, 1615.199666, 1624.041909, 1631.531898, 1641.304311, 1651.990187, 1660.830603, 1668.010022, 1678.716802, 1688.093082, 1698.271562, 1707.655619, 1714.946926, 1719.651698, 1721.663273, 1724.198622, 1728.737139, 1736.349478, 1744.730487, 1752.189162, 1760.879388, 1771.886582, 1780.882917, 1789.780193, 1800.186342], "activity5": [996.733332, 1022.198377, 1023.628269, 1022.669363, 1020.517741, 1025.135683, 1050.275169, 1086.880592, 1113.095112, 1126.896911, 1117.188864, 1098.074203, 1089.605422, 1072.886019, 1064.789849, 1048.796113, 1036.902641, 1025.752715, 1014.481244, 1000.393144, 992.204864, 1012.701892, 1022.220549, 1051.972747, 1073.400036, 1101.239192, 1129.565874, 1175.294669, 1215.259297, 1242.335866, 1250.172981, 1242.918203, 1234.24336, 1237.402359, 1222.917328, 1206.039963, 1198.315603, 1186.332904, 1175.645101, 1178.299905, 1173.118702, 1174.565371, 1186.153759, 1182.913714, 1166.382321, 1159.046774, 1157.262039, 1165.669402, 1180.269934, 1198.939208, 1200.580017, 1197.945689, 1186.069939, 1171.401574, 1162.933855, 1176.996342, 1180.176985, 1212.813047, 1264.470333, 1326.320175, 1338.892403, 1337.197854, 1343.254592, 1364.062846, 1383.827728, 1386.050447, 1394.730124, 1409.316431, 1409.065336, 1404.594579, 1415.133342, 1434.546852, 1437.347124, 1443.960794, 1487.767121, 1524.716797, 1563.804178, 1592.893181, 1608.050948, 1606.894289, 1577.82501, 1549.036279, 1525.305407, 1488.58111, 1491.192834, 1503.100016, 1521.369731, 1542.840203, 1558.412478, 1549.606052, 1545.12637, 1519.059931, 1492.969984, 1477.405965, 1465.158419, 1416.696897, 1379.039025, 1370.573067, 1386.585264, 1420.607278, 1453.816249, 1489.759738, 1496.800021, 1499.34638, 1500.464346, 1491.56386, 1483.150628, 1502.179761, 1544.087048, 1571.064323, 1593.484801, 1602.138658, 1579.011822, 1565.775445, 1572.407745, 1603.468789, 1632.791552, 1656.674336, 1665.973706, 1670.809631, 1666.723897, 1653.832663, 1624.70523, 1600.482502, 1602.385407, 1597.961751, 1606.139775, 1617.624467, 1628.132486, 1645.732304, 1670.243071, 1711.479383, 1743.589675, 1757.791121, 1752.828025, 1758.311043, 1768.264297, 1782.349852, 1804.789454, 1850.898295, 1872.711773, 1889.572886, 1867.723869, 1833.75053, 1793.55674, 1762.863744, 1750.399614, 1767.813452, 1811.073176, 1856.914085, 1877.257516, 1890.216769, 1897.799742, 1877.24148, 1879.050265, 1888.588683], "activity10": [982.169105, 994.305313, 998.029145, 1002.757531, 1008.362789, 1017.686522, 1036.092179, 1059.030826, 1077.704609, 1091.16498, 1093.637173, 1091.830823, 1094.220536, 1088.540049, 1083.551955, 1070.890651, 1058.563429, 1046.557583, 1034.211166, 1021.039909, 1010.971371, 1016.985021, 1018.518005, 1032.8141, 1045.363023, 1064.942994, 1088.327704, 1122.484862, 1156.920287, 1185.559032, 1204.676148, 1214.594639, 1222.55904, 1232.732086, 1229.879177, 1221.381882, 1214.793335, 1204.547072, 1194.512882, 1190.47789, 1183.264393, 1180.632948, 1183.850146, 1180.566532, 1171.732247, 1167.065639, 1165.415661, 1169.197323, 1175.357785, 1184.247012, 1186.519172, 1187.475082, 1184.133995, 1179.124975, 1175.887592, 1182.074253, 1181.941099, 1197.385884, 1225.641492, 1264.088323, 1281.637996, 1293.082133, 1311.018443, 1336.521203, 1358.969193, 1367.109002, 1377.534622, 1390.678389, 1395.755051, 1397.276225, 1406.416535, 1420.708632, 1425.56091, 1431.01255, 1457.600341, 1484.150111, 1513.453597, 1538.647097, 1559.518931, 1573.735541, 1570.072081, 1562.67944, 1553.335619, 1531.444164, 1524.819952, 1521.344804, 1522.743745, 1528.782378, 1535.09586, 1533.730248, 1536.193657, 1526.728932, 1514.930163, 1505.434005, 1493.430708, 1460.357301, 1429.36227, 1413.034636, 1410.785845, 1419.786068, 1430.207421, 1448.763537, 1458.082138, 1468.27165, 1479.181861, 1484.28043, 1486.422344, 1498.654818, 1522.449327, 1539.408733, 1555.476712, 1566.817969, 1564.152697, 1565.548151, 1574.16213, 1594.131012, 1611.752201, 1625.603788, 1634.539413, 1644.327079, 1650.690834, 1650.976357, 1640.113824, 1627.311067, 1625.010233, 1617.098816, 1615.141536, 1615.692683, 1618.670094, 1628.605867, 1644.062357, 1671.755644, 1697.448804, 1715.061665, 1723.052366, 1736.726442, 1751.941982, 1766.819124, 1783.947949, 1813.239648, 1831.984493, 1849.189327, 1847.006959, 1837.742659, 1822.434474, 1805.310239, 1792.928442, 1792.14916, 1805.566708, 1823.792901, 1834.83287, 1847.558129, 1862.585113, 1863.818204, 1874.08288, 1884.680366], "activity20": [1021.292211, 1018.82186, 1013.027708, 1008.922917, 1006.424665, 1007.21605, 1014.713143, 1027.046928, 1038.954209, 1049.321954, 1054.710214, 1058.02062, 1063.435885, 1065.028148, 1067.148244, 1065.335807, 1063.093522, 1059.703005, 1054.559759, 1047.47753, 1040.70816, 1041.703617, 1040.280917, 1044.917237, 1048.692196, 1056.133712, 1066.224967, 1083.061883, 1101.773483, 1119.421406, 1134.157296, 1145.789446, 1157.154616, 1170.809477, 1178.127862, 1182.788085, 1188.060942, 1190.785713, 1192.164272, 1194.891406, 1194.222246, 1194.337929, 1196.591959, 1194.485577, 1188.355998, 1183.624728, 1180.169477, 1179.342231, 1180.20137, 1183.178455, 1183.231701, 1183.108901, 1180.946179, 1177.764199, 1175.800285, 1179.199411, 1179.716617, 1188.621873, 1204.537948, 1226.295149, 1237.871612, 1246.7537, 1259.568292, 1277.458493, 1295.101867, 1306.39191, 1319.332968, 1334.623936, 1346.082652, 1355.261619, 1367.36671, 1382.04334, 1392.005476, 1401.781729, 1421.543935, 1440.716974, 1461.587414, 1480.326984, 1496.892361, 1510.675718, 1516.188365, 1519.643969, 1521.448767, 1516.579742, 1519.484592, 1523.114632, 1528.047667, 1534.05369, 1539.116414, 1538.974096, 1539.520495, 1533.49707, 1525.92535, 1519.058208, 1511.069479, 1491.965388, 1473.238116, 1461.406983, 1456.254224, 1456.577799, 1457.828983, 1463.042824, 1463.862083, 1465.487854, 1467.500209, 1467.009244, 1466.606318, 1473.3019, 1487.744237, 1500.107955, 1512.728809, 1523.654418, 1527.269531, 1533.052067, 1542.746154, 1558.616245, 1573.503494, 1586.671926, 1597.122207, 1607.326664, 1615.501094, 1620.153317, 1618.817259, 1616.498328, 1619.472438, 1619.181676, 1620.734401, 1622.37497, 1624.439594, 1629.855717, 1637.868764, 1652.291438, 1666.215204, 1676.689695, 1682.978607, 1692.592329, 1704.168796, 1716.633387, 1731.332974, 1753.452502, 1771.207009, 1788.804721, 1796.121613, 1798.840895, 1797.526138, 1794.840419, 1793.650178, 1797.533797, 1808.030599, 1820.352504, 1827.713303, 1835.033174, 1842.922946, 1843.923985, 1849.913024, 1856.747216], "activity30": [1067.543488, 1062.89202, 1055.839585, 1049.624306, 1044.249142, 1040.749314, 1041.446974, 1045.220533, 1048.882798, 1051.965001, 1052.174211, 1051.391336, 1052.502269, 1051.640008, 1051.690705, 1049.703024, 1048.167551, 1046.668944, 1044.443788, 1041.10286, 1038.028081, 1040.138242, 1040.552197, 1045.111763, 1049.174564, 1055.75665, 1064.008871, 1076.485205, 1089.9109, 1102.380936, 1112.754278, 1121.114558, 1129.432695, 1139.274805, 1144.958658, 1148.901812, 1153.469157, 1156.665745, 1159.40212, 1163.537868, 1165.919264, 1169.241917, 1174.145891, 1176.391923, 1175.880403, 1176.273691, 1177.287849, 1179.747755, 1182.791349, 1186.615038, 1187.798599, 1188.249354, 1186.948002, 1184.49192, 1182.422612, 1183.728261, 1183.041046, 1187.989518, 1197.953952, 1212.299804, 1220.166743, 1226.554079, 1235.820702, 1248.711044, 1261.87076, 1271.177022, 1281.897658, 1294.522339, 1304.775465, 1313.617104, 1324.546168, 1337.416065, 1347.384435, 1357.616317, 1374.978957, 1392.329427, 1411.092217, 1428.834725, 1445.302262, 1459.855703, 1468.572772, 1475.81559, 1481.902092, 1483.219022, 1489.261549, 1495.329534, 1502.113066, 1509.326892, 1515.696634, 1518.591286, 1522.149644, 1521.138007, 1518.720024, 1516.620354, 1513.703359, 1502.82141, 1491.469424, 1483.998368, 1480.403129, 1479.889623, 1479.45111, 1481.484288, 1480.493683, 1479.902023, 1479.660856, 1477.810511, 1476.067913, 1479.188042, 1487.623249, 1494.801572, 1502.400324, 1508.892196, 1510.638295, 1514.019973, 1520.084961, 1530.629486, 1541.303152, 1551.688967, 1560.964565, 1570.595526, 1579.124893, 1585.544397, 1587.885577, 1589.586724, 1594.885418, 1598.001869, 1602.190657, 1606.277587, 1610.395919, 1616.405805, 1624.001482, 1635.786324, 1647.289904, 1656.648843, 1663.271443, 1672.077647, 1681.898367, 1692.007569, 1703.486702, 1720.096614, 1733.878231, 1747.700325, 1754.77746, 1758.893295, 1760.466299, 1761.172889, 1763.191053, 1768.900858, 1779.38136, 1791.415282, 1800.341843, 1809.325595, 1818.495116, 1822.67305, 1829.895933, 1837.653274], "fairValue": [1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372, 1425.95372], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [270, 160, 46, 186, 181, 239, 282, 249, 140, 97, 29, 74, 250, 28, 177, 33, 174, 125, 68, 62, 149, 288, 67, 291, 88, 280, 263, 290, 224, 124, 77, 60, 177, 237, 41, 86, 219, 65, 110, 237, 61, 231, 248, 38, 30, 229, 215, 252, 235, 247, 48, 127, 60, 74, 214, 272, 56, 291, 291, 274, 22, 81, 288, 297, 190, 35, 261, 257, 66, 96, 268, 270, 68, 223, 285, 200, 271, 131, 125, 86, 32, 109, 97, 22, 295, 182, 212, 212, 128, 33, 217, 39, 85, 170, 119, 15, 109, 293, 278, 270, 187, 280, 52, 220, 212, 49, 150, 292, 290, 83, 176, 121, 31, 256, 294, 290, 196, 135, 96, 196, 92, 62, 24, 126, 268, 82, 250, 205, 216, 268, 261, 296, 151, 81, 41, 280, 249, 187, 241, 290, 64, 203, 16, 60, 48, 123, 267, 305, 308, 268, 58, 210, 198, 20, 294, 216], "declining": [40, 149, 261, 123, 127, 69, 26, 61, 169, 208, 282, 232, 60, 276, 132, 276, 134, 180, 237, 243, 162, 24, 242, 20, 217, 33, 48, 22, 85, 186, 234, 252, 136, 77, 269, 224, 90, 248, 202, 75, 250, 82, 62, 274, 284, 85, 96, 61, 73, 65, 262, 183, 254, 238, 95, 42, 253, 23, 23, 39, 288, 232, 26, 19, 124, 277, 52, 56, 247, 215, 46, 45, 247, 92, 31, 114, 42, 180, 190, 228, 286, 206, 215, 295, 22, 134, 102, 103, 189, 284, 98, 279, 232, 143, 194, 303, 207, 24, 39, 46, 127, 36, 265, 91, 106, 269, 166, 24, 27, 232, 136, 195, 285, 61, 25, 28, 120, 181, 220, 115, 226, 254, 293, 188, 50, 236, 68, 112, 102, 48, 58, 24, 165, 237, 278, 42, 74, 132, 81, 32, 257, 115, 307, 258, 276, 200, 57, 17, 14, 52, 261, 111, 123, 299, 26, 102]}, "constituents": [{"ticker": "SUPV", "name": "Grupo Supervielle SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 9.82, "low": 8.03, "close": 9.74}, "weekly_return": 22.82471627}, {"ticker": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.66, "high": 18.47, "low": 15.55, "close": 18.35}, "weekly_return": 20.09162304}, {"ticker": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 77.44, "high": 91.82, "low": 76.86, "close": 90.78}, "weekly_return": 19.52600395}, {"ticker": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 44.38, "high": 50.87, "low": 44.01, "close": 50.69}, "weekly_return": 16.39494834}, {"ticker": "LC", "name": "LendingClub Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.8, "high": 18.055, "low": 15.7407, "close": 17.85}, "weekly_return": 14.20345489}, {"ticker": "FCAP", "name": "First Capital Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 55.28, "high": 62.78, "low": 53.65, "close": 61.81}, "weekly_return": 13.80961149}, {"ticker": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.33, "high": 4.8, "low": 4.33, "close": 4.61}, "weekly_return": 9.32460634}, {"ticker": "FGBI", "name": "First Guaranty Bancshares, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.89, "high": 10.36, "low": 8.72, "close": 9.56}, "weekly_return": 8.26727067}, {"ticker": "TFIN", "name": "Triumph Financial, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.34, "high": 71.8548, "low": 66.74, "close": 71.25}, "weekly_return": 6.70960012}, {"ticker": "FUNC", "name": "First United Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 37.46, "high": 39.85, "low": 37.46, "close": 39.54}, "weekly_return": 6.4333782}, {"ticker": "UBCP", "name": "United Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.38, "high": 16.0, "low": 14.38, "close": 15.41}, "weekly_return": 5.76527111}, {"ticker": "BCBP", "name": "BCB Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.96, "high": 10.45, "low": 9.96, "close": 10.44}, "weekly_return": 5.3481332}, {"ticker": "RBKB", "name": "Rhinebeck Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 16.31, "low": 15.275, "close": 16.28}, "weekly_return": 5.03225806}, {"ticker": "LARK", "name": "Landmark Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 27.07, "high": 28.81, "low": 27.07, "close": 28.42}, "weekly_return": 4.98707056}, {"ticker": "PNBK", "name": "Patriot National Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.13, "low": 0.8625, "close": 1.12}, "weekly_return": 4.6728972}, {"ticker": "GCBC", "name": "Greene County Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.13, "high": 26.79, "low": 24.85, "close": 26.24}, "weekly_return": 4.66693259}, {"ticker": "KFFB", "name": "Kentucky First Federal Bancorp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.555, "high": 4.8299, "low": 4.4561, "close": 4.768}, "weekly_return": 4.56140351}, {"ticker": "LCNB", "name": "LCNB Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.33, "high": 17.16, "low": 16.33, "close": 17.04}, "weekly_return": 4.34782609}, {"ticker": "EGBN", "name": "Eagle Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.31, "high": 27.45, "low": 26.31, "close": 27.29}, "weekly_return": 4.20007637}, {"ticker": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.79, "high": 71.89, "low": 67.7, "close": 68.59}, "weekly_return": 4.11353977}, {"ticker": "CBFV", "name": "CB Financial Services Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 34.63, "high": 36.23, "low": 34.4901, "close": 35.84}, "weekly_return": 3.91417802}, {"ticker": "FNWB", "name": "First Northwest Bancorp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.74, "high": 10.2, "low": 9.5, "close": 9.97}, "weekly_return": 3.85416667}, {"ticker": "FINW", "name": "Finwise Bancorp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.87, "high": 14.68, "low": 13.85, "close": 14.38}, "weekly_return": 3.8267148}, {"ticker": "HWBK", "name": "Hawthorn Bancshares Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 35.61, "high": 36.94, "low": 35.61, "close": 36.69}, "weekly_return": 3.79066478}, {"ticker": "MVBF", "name": "MVB Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.94, "high": 26.98, "low": 25.78, "close": 26.75}, "weekly_return": 3.76260667}, {"ticker": "NEWT", "name": "NewtekOne, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.55, "high": 14.1, "low": 13.49, "close": 13.88}, "weekly_return": 3.73692078}, {"ticker": "MBBC", "name": "Marathon Bancorp, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.98, "high": 14.28, "low": 13.28, "close": 13.8399}, "weekly_return": 3.51381067}, {"ticker": "DB", "name": "Deutsche Bank AG", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.92, "high": 33.94, "low": 32.3, "close": 32.3}, "weekly_return": 3.19159132}, {"ticker": "NU", "name": "Nu Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.015, "high": 13.25, "low": 12.65, "close": 13.13}, "weekly_return": 3.14218382}, {"ticker": "TRST", "name": "TrustCo Bank Corp NY", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 50.37, "high": 52.19, "low": 50.37, "close": 51.81}, "weekly_return": 3.08396339}, {"ticker": "BSAC", "name": "Banco Santander Chile", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.32, "high": 32.63, "low": 31.32, "close": 31.93}, "weekly_return": 3.06649451}, {"ticker": "AVBH", "name": "Avidbank Holdings, Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 30.22, "high": 31.24, "low": 30.22, "close": 30.78}, "weekly_return": 2.90872618}, {"ticker": "HFBL", "name": "Home Federal Bancorp Louisiana", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 19.1, "high": 20.11, "low": 19.0, "close": 19.55}, "weekly_return": 2.78654048}, {"ticker": "HBAN", "name": "Huntington Bancshares Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.04, "high": 16.36, "low": 15.85, "close": 16.36}, "weekly_return": 2.7638191}, {"ticker": "MYFW", "name": "First Western Financial Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.36, "high": 29.9999, "low": 27.92, "close": 29.17}, "weekly_return": 2.6751144}, {"ticker": "FDBC", "name": "Fidelity D&D Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 45.51, "high": 47.25, "low": 45.195, "close": 46.71}, "weekly_return": 2.63678312}, {"ticker": "MBIN", "name": "Merchants Bancorp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 46.18, "high": 48.0, "low": 45.93, "close": 47.14}, "weekly_return": 2.5005436}, {"ticker": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 337.3, "high": 354.41, "low": 336.11, "close": 342.63}, "weekly_return": 2.49177386}, {"ticker": "FISI", "name": "Financial Institutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 35.61, "high": 36.53, "low": 35.26, "close": 36.23}, "weekly_return": 2.46040724}, {"ticker": "NWG", "name": "Natwest Group PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.08, "high": 16.245, "low": 15.77, "close": 16.04}, "weekly_return": 2.4265645}, {"ticker": "UNTY", "name": "Unity Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 54.92, "high": 56.9, "low": 54.92, "close": 55.86}, "weekly_return": 2.34518139}, {"ticker": "BFST", "name": "Business First Bancshares Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 27.91, "high": 28.76, "low": 27.76, "close": 28.48}, "weekly_return": 2.29885057}, {"ticker": "FNWD", "name": "Finward Bancorp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 32.53, "high": 33.635, "low": 31.945, "close": 32.98}, "weekly_return": 2.29528536}, {"ticker": "MRBK", "name": "Meridian Bank", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.58, "high": 18.15, "low": 17.58, "close": 17.98}, "weekly_return": 2.27531286}, {"ticker": "CZFS", "name": "Citizens Financial Services Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 64.15, "high": 66.725, "low": 63.67, "close": 65.03}, "weekly_return": 2.24842767}, {"ticker": "BPRN", "name": "Bank Of Princeton", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 35.53, "high": 36.25, "low": 35.51, "close": 36.04}, "weekly_return": 2.24113475}, {"ticker": "CFFI", "name": "C&F Financial Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 72.39, "high": 76.48, "low": 71.68, "close": 73.75}, "weekly_return": 2.18927532}, {"ticker": "CFBK", "name": "CF Bankshares Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.18, "high": 29.17, "low": 27.96, "close": 28.52}, "weekly_return": 2.18559656}, {"ticker": "CCB", "name": "Coastal Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 69.99, "high": 72.555, "low": 69.68, "close": 71.18}, "weekly_return": 2.18202699}, {"ticker": "BANC", "name": "Banc of California, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.98, "high": 19.29, "low": 18.6, "close": 19.22}, "weekly_return": 2.17969165}, {"ticker": "SHBI", "name": "Shore Bancshares Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.31, "high": 20.78, "low": 20.005, "close": 20.66}, "weekly_return": 2.1760633}, {"ticker": "INBK", "name": "First Internet Bancorp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.72, "high": 24.37, "low": 23.455, "close": 24.16}, "weekly_return": 2.07013097}, {"ticker": "LYG", "name": "Lloyds Banking Group PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.5399, "low": 5.41, "close": 5.47}, "weekly_return": 2.05223881}, {"ticker": "AUBN", "name": "Auburn National Bancorporation Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.71, "high": 25.51, "low": 24.4, "close": 25.0}, "weekly_return": 2.04081633}, {"ticker": "LOB", "name": "Live Oak Bancshares, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.43, "high": 38.35, "low": 36.71, "close": 38.03}, "weekly_return": 2.01180258}, {"ticker": "GBFH", "name": "GBank Financial Holdings Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.44, "high": 30.335, "low": 28.57, "close": 29.79}, "weekly_return": 1.98562136}, {"ticker": "RBCAA", "name": "Republic Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 79.61, "high": 81.52, "low": 79.09, "close": 80.95}, "weekly_return": 1.93930235}, {"ticker": "VBNK", "name": "VersaBank", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.76, "high": 18.33, "low": 17.76, "close": 18.04}, "weekly_return": 1.92090395}, {"ticker": "ALRS", "name": "Alerus Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.36, "high": 29.0, "low": 27.9884, "close": 28.58}, "weekly_return": 1.88948307}, {"ticker": "FNLC", "name": "First Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.55, "high": 29.3, "low": 28.3201, "close": 29.11}, "weekly_return": 1.85444367}, {"ticker": "FCF", "name": "First Commonwealth Financial", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.58, "high": 19.07, "low": 18.58, "close": 18.94}, "weekly_return": 1.82795699}, {"ticker": "NBN", "name": "Northeast Bancorp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 124.79, "high": 128.375, "low": 121.43, "close": 125.74}, "weekly_return": 1.81376518}, {"ticker": "OVBC", "name": "Ohio Valley Banc Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 47.69, "high": 50.68, "low": 47.435, "close": 48.05}, "weekly_return": 1.77928405}, {"ticker": "CIVB", "name": "Civista Bancshares Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.56, "high": 26.0, "low": 25.46, "close": 25.9}, "weekly_return": 1.7282011}, {"ticker": "FCBC", "name": "First Community Bancshares Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 42.49, "high": 43.29, "low": 42.0, "close": 43.11}, "weekly_return": 1.72251062}, {"ticker": "VABK", "name": "Virginia National Bankshares Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 42.98, "high": 43.47, "low": 42.0775, "close": 43.39}, "weekly_return": 1.71120488}, {"ticker": "PDLB", "name": "Ponce Financial Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.8, "high": 19.15, "low": 18.51, "close": 18.88}, "weekly_return": 1.66935918}, {"ticker": "VLY", "name": "Valley National Bancorp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.67, "high": 13.83, "low": 13.49, "close": 13.77}, "weekly_return": 1.62361624}, {"ticker": "HIFS", "name": "Hingham Institution for Savings", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 286.77, "high": 294.99, "low": 278.9, "close": 289.39}, "weekly_return": 1.58668867}, {"ticker": "FLG", "name": "Flagstar Financial, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.01, "high": 14.395, "low": 13.875, "close": 14.06}, "weekly_return": 1.51624549}, {"ticker": "MBWM", "name": "Mercantile Bank Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 52.4, "high": 53.35, "low": 52.0, "close": 52.99}, "weekly_return": 1.51340996}, {"ticker": "WASH", "name": "Washington Trust Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 32.43, "high": 32.81, "low": 31.66, "close": 32.57}, "weekly_return": 1.49579308}, {"ticker": "CAC", "name": "Camden National Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 49.6, "high": 51.045, "low": 49.13, "close": 50.03}, "weekly_return": 1.43957826}, {"ticker": "CBNK", "name": "Capital Bancorp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 31.59, "high": 32.5, "low": 31.225, "close": 31.92}, "weekly_return": 1.42993327}, {"ticker": "ORRF", "name": "Orrstown Financial Services Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 36.71, "high": 37.59, "low": 36.45, "close": 37.13}, "weekly_return": 1.42037695}, {"ticker": "FMAO", "name": "Farmers & Merchants Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 27.59, "high": 28.28, "low": 27.12, "close": 27.93}, "weekly_return": 1.416122}, {"ticker": "DCOM", "name": "Dime Community Bancshares, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.02, "high": 38.0, "low": 36.4871, "close": 37.42}, "weekly_return": 1.40921409}, {"ticker": "QCRH", "name": "QCR Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 90.99, "high": 93.0, "low": 90.25, "close": 92.15}, "weekly_return": 1.39744718}, {"ticker": "BCH", "name": "Banco De Chile", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.08, "high": 39.135, "low": 37.935, "close": 38.07}, "weekly_return": 1.38482024}, {"ticker": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 212.96, "high": 217.52, "low": 212.96, "close": 216.11}, "weekly_return": 1.37442537}, {"ticker": "FFIN", "name": "First Financial Bankshares Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 32.29, "high": 32.86, "low": 32.115, "close": 32.68}, "weekly_return": 1.36476427}, {"ticker": "WAL", "name": "Western Alliance Bancorporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 79.32, "high": 80.2, "low": 77.39, "close": 79.65}, "weekly_return": 1.34877211}, {"ticker": "CATY", "name": "Cathay General Bancorp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 57.47, "high": 58.51, "low": 56.37, "close": 57.66}, "weekly_return": 1.34796663}, {"ticker": "BLX", "name": "Foreign Trade Bank of Latin America Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 55.37, "high": 57.73, "low": 54.7607, "close": 55.84}, "weekly_return": 1.3430127}, {"ticker": "PFIS", "name": "Peoples Fin", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 59.25, "high": 60.74, "low": 58.8701, "close": 59.41}, "weekly_return": 1.32484667}, {"ticker": "BHRB", "name": "Burke & Herbert Financial Services Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 62.87, "high": 64.15, "low": 62.5, "close": 63.6}, "weekly_return": 1.32228772}, {"ticker": "BBDO", "name": "Banco Bradesco S/A ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.165, "low": 3.03, "close": 3.13}, "weekly_return": 1.29449838}, {"ticker": "HOPE", "name": "Hope Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.39, "high": 12.645, "low": 12.35, "close": 12.54}, "weekly_return": 1.29240711}, {"ticker": "NWBI", "name": "Northwest Bancshares Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.97, "high": 14.23, "low": 13.825, "close": 14.15}, "weekly_return": 1.2884753}, {"ticker": "WBS", "name": "Webster Financial Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 73.025, "high": 73.34, "low": 72.355, "close": 72.72}, "weekly_return": 1.28133705}, {"ticker": "AGBK", "name": "AGI Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.15, "high": 7.39, "low": 7.03, "close": 7.2}, "weekly_return": 1.26582278}, {"ticker": "NBBK", "name": "NB Bancorp, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 19.84, "high": 20.4, "low": 19.72, "close": 20.03}, "weekly_return": 1.26390293}, {"ticker": "IBCP", "name": "Independent Bank Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 34.01, "high": 39.165, "low": 33.51, "close": 34.32}, "weekly_return": 1.23893805}, {"ticker": "WTBA", "name": "West Bancorporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.71, "high": 24.11, "low": 23.565, "close": 23.94}, "weekly_return": 1.22621564}, {"ticker": "LKFN", "name": "Lakeland Financial Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 60.01, "high": 61.335, "low": 59.36, "close": 60.63}, "weekly_return": 1.21869783}, {"ticker": "FULT", "name": "Fulton Financial Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.55, "high": 21.84, "low": 21.26, "close": 21.69}, "weekly_return": 1.16604478}, {"ticker": "AMTB", "name": "Amerant Bancorp Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.54, "high": 23.0399, "low": 21.83, "close": 22.72}, "weekly_return": 1.15761354}, {"ticker": "GSBC", "name": "Great Southern Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 71.22, "high": 72.75, "low": 69.72, "close": 71.75}, "weekly_return": 1.15606936}, {"ticker": "HBNC", "name": "Horizon Bancorp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.5, "high": 18.84, "low": 18.15, "close": 18.55}, "weekly_return": 1.14503817}, {"ticker": "OSBC", "name": "Old Second Bancorp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.14, "high": 21.61, "low": 20.87, "close": 21.32}, "weekly_return": 1.13851992}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}