{"index": {"name": "Capital Markets", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 88, "latest": {"week_ending": "2026-05-29", "index_value": 632.22202524, "weekly_return": 2.70998507, "constituents": 88, "advancing": 45, "declining": 40, "unchanged": 3, "trend_line": 655.282345, "activity_lines": {"activity_5": 623.120804, "activity_10": 612.793709, "activity_20": 603.248566, "activity_30": 622.720532}, "fair_value": 784.273806, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets advanced 2.71% with 45 advancing, 40 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/us/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/us/financial-services/capital-markets/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [773.43865294, 784.00866401, 812.03063155, 811.56940945, 842.5492057, 895.2247689, 897.59865788, 889.8142386, 858.33493195, 835.91823535, 778.72104948, 758.50216493, 788.46888179, 758.75883996, 767.89801704, 724.64254353, 711.56309026, 698.87461694, 677.03603038, 673.32164633, 671.12701321, 710.90525153, 688.61766419, 690.59723657, 719.43313148, 755.26529074, 796.3642487, 801.76952492, 866.87760883, 896.728013, 872.16905229, 811.8083669, 773.51844977, 807.38157303, 788.39449279, 826.14844129, 859.24315786, 825.07227605, 842.77040629, 821.66639052, 792.11077774, 799.59105176, 826.66267103, 794.61567291, 760.15397772, 753.10902688, 784.93252107, 775.04377405, 759.42946456, 801.09517781, 815.96616075, 795.03591967, 805.80009618, 813.26243927, 802.28350427, 815.00754652, 821.97988113, 842.69907707, 880.43019821, 852.35921898, 778.05139821, 757.85130179, 791.83267748, 819.51157717, 784.02773857, 735.15533686, 774.24151102, 778.36457352, 822.31676775, 827.75172756, 826.89960291, 884.04787567, 866.17421229, 862.97098805, 939.07554975, 948.33372645, 962.76129786, 991.73939457, 999.69400118, 950.37145065, 886.81457893, 892.64959531, 927.22921642, 883.93102049, 936.77982698, 941.03305856, 900.3455664, 904.39820852, 911.29090089, 851.16294904, 796.83695759, 760.99366988, 720.15297495, 730.32975405, 704.36527742, 629.8984542, 638.25183593, 648.2746218, 716.82631135, 738.26834137, 766.72779049, 796.45503559, 795.26365218, 778.97320468, 814.18357415, 773.8375706, 775.9223284, 803.11505273, 871.53362138, 882.63987622, 903.14331604, 875.047854, 806.04256669, 835.36727245, 837.23954598, 833.77030465, 824.62063626, 793.67653194, 867.86470639, 891.5226405, 876.01586787, 911.24485735, 887.41090948, 865.08907813, 891.33969483, 853.49013024, 802.78563234, 757.67353991, 700.17286558, 759.91661562, 745.50822289, 747.0890172, 714.71713133, 698.99512118, 696.64748578, 716.82882301, 741.88055895, 717.58963407, 687.14660355, 642.4643697, 619.90479179, 611.52159442, 603.10153866, 592.75252641, 579.93939305, 552.20612775, 526.3285985, 539.07623446, 571.83443527, 625.08978755, 607.64286361, 603.40950839, 625.32440524, 623.15992795, 615.54095719, 632.22202524], "weeklyReturn": [-0.20538049, 1.36662566, 3.57419105, -0.05679861, 3.81727008, 6.25192723, 0.2651724, -0.86724943, -3.53773915, -2.61164911, -6.84243787, -2.59642199, 3.95077539, -3.76806777, 1.20449036, -5.63297112, -1.80495244, -1.78318318, -3.12482183, -0.54862428, -0.32594127, 5.9270805, -3.13509955, 0.28747046, 4.17550106, 4.98061011, 5.44165851, 0.67874421, 8.1205486, 3.44343929, -2.73873018, -6.92075524, -4.71662016, 4.37780421, -2.3516861, 4.78871287, 4.00590438, -3.97685818, 2.14503999, -2.50412397, -3.59703319, 0.94434696, 3.38568312, -3.87667174, -4.33690102, -0.92677945, 4.22561582, -1.25982129, -2.01463582, 5.48644939, 1.8563316, -2.5650869, 1.35392329, 0.9260787, -1.34998673, 1.5859783, 0.85549326, 2.52064514, 4.47741337, -3.18832535, -8.71789958, -2.5962419, 4.48391071, 3.49554906, -4.32987643, -6.23350416, 5.31672317, 0.53252925, 5.64673621, 0.66093263, -0.10294447, 6.9111501, -2.02179813, -0.36981293, 8.81890153, 0.98588199, 1.52136015, 3.00989423, 0.80208638, -4.93376478, -6.68758217, 0.65797479, 3.87381805, -4.6696324, 5.97883831, 0.45402681, -4.32370487, 0.45012074, 0.76213025, -6.59810734, -6.38256065, -4.49819594, -5.36675882, 1.4131413, -3.55517169, -10.57218827, 1.32614736, 1.57034971, 10.57448298, 2.99124484, 3.85489226, 3.87715764, -0.14958577, -2.04843356, 4.52010021, -4.95539395, 0.26940509, 3.50456783, 8.51914908, 1.27433464, 2.32296777, -3.11085312, -7.88588727, 3.63810883, 0.22412579, -0.41436663, -1.09738477, -3.75252607, 9.34740684, 2.72599334, -1.73935825, 4.0215013, -2.61553716, -2.51538843, 3.03444089, -4.24636811, -5.94084174, -5.61944442, -7.58910946, 8.53271427, -1.89604918, 0.21204251, -4.33306944, -2.19975281, -0.33585863, 2.89692242, 3.49480031, -3.27423661, -4.2424011, -6.50257654, -3.51141308, -1.35233628, -1.37690244, -1.71596515, -2.16163286, -4.78209717, -4.68620827, 2.42199189, 6.0767288, 9.31307193, -2.79110686, -0.69668476, 3.6318448, -0.34613671, -1.2226349, 2.70998507], "trendLine": [780.754015, 780.626577, 781.547576, 782.11585, 784.807978, 790.451757, 796.778085, 803.428707, 806.989274, 807.327526, 805.418087, 802.209254, 798.980905, 796.515431, 793.39897, 790.660164, 787.561367, 786.628172, 784.331929, 781.736383, 777.944092, 776.714569, 772.69522, 769.415617, 767.09154, 766.97638, 768.524594, 770.163593, 773.808722, 777.865309, 781.156322, 782.082979, 780.799239, 780.659645, 778.854488, 776.551943, 775.273427, 773.115361, 772.596544, 772.121482, 772.567807, 773.937436, 775.210562, 776.40579, 776.147656, 777.096538, 779.542186, 782.081158, 784.827606, 789.086724, 793.914695, 796.719051, 800.625132, 804.713972, 807.475651, 809.467059, 810.320914, 811.685232, 812.136985, 810.658025, 807.52077, 805.722202, 806.332676, 806.737009, 806.591451, 803.558347, 800.724959, 799.168036, 798.486248, 798.689092, 799.84872, 802.663947, 803.980999, 806.259509, 812.223562, 818.731051, 824.658677, 831.881865, 839.890683, 844.866558, 847.228172, 850.481962, 854.529599, 856.885218, 861.368429, 865.569279, 868.181469, 870.238107, 871.266797, 871.226921, 871.853106, 871.957852, 869.568529, 866.595801, 863.940386, 860.431823, 855.898834, 851.562502, 848.046154, 845.063374, 843.057647, 840.137886, 837.7742, 834.974274, 830.811208, 824.99467, 818.766704, 812.479226, 808.207213, 805.949494, 806.493785, 805.907061, 801.867506, 800.248714, 796.930705, 793.35528, 790.831115, 787.140393, 785.692853, 787.038176, 789.677473, 794.685846, 800.26111, 804.753088, 810.985568, 818.438624, 823.923084, 827.569715, 827.0146, 827.736209, 827.02889, 825.383356, 822.698472, 820.032536, 816.114666, 814.214375, 813.079649, 810.228802, 804.082568, 796.076718, 786.635434, 777.851225, 771.086524, 762.999366, 754.422694, 745.037222, 735.094154, 726.607477, 716.739801, 707.858706, 698.912939, 688.651761, 679.915544, 671.851239, 662.657948, 655.282345], "activity5": [766.333537, 773.76908, 788.272555, 798.660219, 815.771436, 845.939922, 868.780629, 881.453863, 878.448422, 864.853047, 832.634008, 801.442255, 789.512508, 774.43577, 769.043831, 753.768082, 737.737749, 720.607197, 702.170066, 687.942995, 679.289471, 687.463062, 688.251313, 690.383218, 701.223008, 720.932751, 748.732929, 772.637599, 810.701507, 846.963524, 863.219563, 851.561788, 826.111101, 813.831526, 799.189326, 804.354011, 823.618309, 828.329993, 835.504132, 833.284344, 818.994559, 809.467375, 812.940872, 805.62601, 790.034232, 776.194964, 775.563644, 772.613311, 767.899468, 779.419943, 793.167999, 795.748832, 801.244164, 807.176523, 805.860371, 808.706345, 813.940339, 824.284466, 844.745703, 851.372095, 829.890833, 804.139949, 793.991428, 796.460301, 791.162469, 774.129268, 772.98453, 772.121465, 786.807005, 803.117186, 816.228392, 842.272739, 855.038773, 860.88309, 889.385313, 913.552006, 934.432282, 959.724362, 979.296965, 973.313851, 945.392053, 923.516536, 917.841674, 902.034758, 911.561642, 923.412379, 918.086054, 913.597544, 912.928665, 890.393144, 855.456751, 818.185669, 776.591148, 750.671903, 728.161908, 690.616151, 666.984087, 654.875742, 670.409849, 693.99153, 724.799489, 756.394574, 777.045651, 782.467311, 795.482634, 789.988274, 784.714847, 789.874509, 817.316935, 842.29075, 869.535292, 878.794297, 858.443171, 847.67178, 839.93557, 834.069634, 829.778677, 818.534832, 832.844782, 852.874213, 864.115848, 884.284108, 890.732771, 883.491865, 885.186207, 874.276223, 847.966456, 813.849939, 769.215689, 755.490437, 745.723926, 743.68314, 734.564833, 723.069616, 710.870371, 709.61618, 718.624528, 719.883131, 710.802558, 687.617807, 660.525405, 637.100206, 619.558919, 606.200502, 594.863978, 578.451364, 557.926152, 547.329684, 551.920971, 575.65858, 590.570523, 600.375564, 612.346844, 617.846753, 617.385306, 623.120804], "activity10": [767.65308, 770.157199, 777.097716, 783.902875, 795.930105, 816.563914, 835.147436, 849.630503, 855.895248, 856.251298, 845.100809, 830.178116, 821.167671, 807.183795, 795.821781, 777.952429, 760.80649, 744.73602, 728.166528, 714.218037, 702.826823, 700.624272, 695.23483, 692.020788, 695.288937, 705.953204, 723.533231, 740.554197, 767.54218, 796.505844, 816.942308, 822.748793, 819.758872, 821.382232, 817.430044, 819.088368, 825.475128, 824.505747, 826.330523, 824.756517, 819.17352, 816.406178, 818.783081, 814.366999, 803.917262, 792.700088, 788.596993, 784.047047, 777.567745, 780.179317, 785.868726, 787.318902, 790.809022, 796.035251, 798.926278, 803.364776, 807.945544, 815.619849, 828.924262, 834.924847, 826.482846, 815.05746, 810.486589, 811.202199, 805.352581, 790.948994, 785.103843, 780.876311, 785.809804, 792.78808, 800.058833, 816.832032, 828.060991, 837.355881, 859.697793, 880.903959, 900.857349, 922.651851, 942.013103, 949.181578, 942.564809, 935.919589, 935.405177, 925.908275, 925.639156, 926.185092, 919.466042, 914.618667, 912.61253, 901.281368, 881.876543, 857.590714, 828.273048, 804.570728, 778.940345, 743.996258, 716.227961, 695.047328, 690.987432, 694.361807, 704.963256, 721.517099, 737.209574, 748.5745, 765.456886, 773.006939, 778.318963, 786.072019, 803.449535, 820.033509, 837.720445, 847.818832, 843.941843, 845.200639, 845.774501, 845.298393, 842.069023, 832.328027, 836.247401, 844.534924, 849.84153, 862.046633, 869.260163, 870.935754, 876.843788, 874.886444, 863.351558, 844.011473, 814.871321, 799.64261, 784.187029, 771.391732, 755.695288, 740.280184, 727.458127, 721.845263, 723.272011, 721.389592, 714.700875, 700.124957, 683.582792, 667.800109, 652.951368, 638.250363, 623.151382, 605.131953, 585.40066, 571.906245, 567.613564, 575.10026, 579.730689, 583.814362, 592.030053, 599.448151, 604.92812, 612.793709], "activity20": [773.047563, 772.682803, 775.323747, 778.26976, 784.26696, 795.370608, 806.279303, 816.003425, 821.953596, 825.23355, 822.662675, 818.195596, 816.531484, 812.136555, 808.75596, 801.357021, 792.874695, 783.366583, 772.03444, 760.73182, 749.704515, 742.952813, 734.426594, 726.676587, 722.248913, 721.820093, 725.971933, 731.12063, 742.889358, 757.460301, 769.402726, 775.151523, 776.999823, 782.144375, 785.249096, 791.851829, 801.123079, 806.43672, 812.834957, 816.434076, 816.511971, 816.72616, 819.096285, 817.756958, 812.640238, 806.658663, 803.718164, 799.890316, 794.702657, 793.994819, 795.15866, 794.596776, 795.139922, 796.240045, 796.26655, 797.438731, 799.327996, 803.367962, 810.917431, 815.61414, 813.087758, 808.704507, 807.756338, 809.610112, 807.965921, 801.553531, 798.949127, 796.788305, 798.797594, 801.025034, 803.044383, 810.454362, 815.73822, 820.429513, 832.132152, 844.065132, 856.73728, 871.498859, 886.308303, 895.852439, 898.876815, 901.938986, 907.652558, 908.597747, 914.269397, 919.618725, 920.112684, 920.392113, 920.727829, 914.913387, 903.813559, 889.44324, 871.769303, 855.759923, 837.909361, 814.084388, 792.571333, 773.558113, 762.709171, 755.249317, 751.509901, 751.173494, 751.18169, 750.266823, 753.205123, 752.884739, 753.559072, 757.41568, 768.270642, 780.372664, 794.277504, 805.000365, 808.608179, 814.599824, 820.269602, 824.976241, 827.840665, 826.870561, 832.273607, 839.21056, 843.940895, 851.505952, 856.254491, 858.438345, 862.712182, 863.013888, 858.107297, 848.776396, 834.185628, 826.100744, 817.22803, 809.25651, 798.811281, 787.303601, 776.221728, 767.731374, 762.183762, 754.71673, 744.71268, 731.313742, 716.952264, 703.011964, 689.697006, 676.750283, 663.880102, 649.851516, 634.793089, 622.265185, 613.898049, 611.213987, 607.510345, 604.060029, 603.381033, 602.921577, 602.097624, 603.248566], "activity30": [778.941194, 779.151171, 781.177239, 783.114132, 787.013058, 794.136722, 801.049425, 807.051758, 810.594095, 812.460479, 810.6149, 807.588066, 806.701591, 804.106619, 802.260334, 797.824436, 792.721399, 786.999673, 779.929212, 772.767258, 765.63117, 761.306083, 755.622412, 750.325768, 747.101092, 746.338108, 748.234099, 750.378934, 756.618548, 764.548824, 770.632937, 772.610488, 772.057938, 773.772927, 774.27195, 777.323172, 782.658089, 785.870918, 790.364792, 793.530589, 794.820221, 796.563656, 799.965284, 801.217227, 800.168723, 798.682359, 799.187907, 798.897687, 797.436287, 798.485808, 800.219965, 800.292302, 800.878176, 801.693486, 801.536682, 802.022611, 802.829889, 804.918803, 809.353962, 811.948945, 809.845292, 806.64081, 805.744712, 806.594963, 805.129849, 800.521067, 798.629659, 797.187053, 798.68052, 800.568615, 802.388648, 807.820852, 811.918288, 815.724094, 824.292871, 833.074172, 842.366446, 853.145847, 863.972436, 871.100228, 873.806552, 876.736966, 881.688402, 883.585268, 888.739759, 893.879412, 896.123044, 898.459607, 901.108175, 899.811152, 895.0118, 887.859578, 878.065715, 869.082568, 858.616083, 843.516604, 829.182411, 815.7873, 807.094643, 800.012203, 794.958295, 791.951675, 789.056563, 785.26295, 783.921615, 780.245896, 777.079939, 776.070155, 779.880116, 784.682223, 790.952792, 795.375635, 795.384378, 797.545653, 799.932158, 802.308907, 804.326026, 804.509602, 809.717622, 816.54535, 822.285846, 830.128903, 836.111166, 840.293615, 845.879848, 848.622078, 847.612207, 843.338043, 835.118891, 830.789989, 825.484958, 820.327547, 813.18779, 805.206929, 797.246603, 790.841065, 786.174367, 780.013721, 772.072934, 761.645953, 750.280023, 738.982356, 727.708182, 716.202763, 704.392442, 691.346212, 677.235978, 664.589661, 654.604304, 648.691399, 642.225861, 636.064349, 631.978714, 628.317061, 624.68414, 622.720532], "fairValue": [784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806, 784.273806], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [35, 36, 23, 32, 29, 44, 32, 24, 18, 20, 10, 21, 42, 12, 31, 10, 21, 20, 15, 22, 22, 46, 16, 36, 43, 38, 38, 32, 43, 40, 18, 15, 21, 42, 21, 36, 43, 21, 36, 22, 22, 36, 40, 16, 12, 28, 46, 30, 28, 48, 35, 20, 25, 24, 28, 37, 37, 43, 44, 23, 8, 21, 45, 47, 26, 12, 45, 39, 39, 31, 32, 50, 16, 32, 49, 31, 42, 44, 31, 17, 9, 39, 44, 8, 49, 39, 25, 32, 32, 10, 20, 18, 12, 44, 17, 6, 39, 44, 62, 49, 51, 43, 23, 30, 51, 9, 38, 49, 59, 37, 45, 36, 10, 45, 40, 42, 31, 21, 60, 45, 27, 45, 25, 36, 55, 25, 23, 30, 11, 76, 38, 42, 26, 42, 35, 57, 58, 21, 26, 26, 31, 40, 33, 27, 26, 27, 26, 61, 66, 75, 27, 31, 51, 34, 38, 45], "declining": [21, 19, 33, 24, 27, 11, 24, 31, 38, 35, 45, 34, 13, 44, 25, 46, 33, 37, 42, 35, 35, 11, 40, 20, 14, 19, 19, 26, 15, 17, 40, 43, 37, 15, 36, 21, 15, 37, 24, 37, 39, 25, 19, 44, 49, 33, 13, 29, 34, 13, 27, 41, 36, 38, 33, 24, 26, 20, 19, 40, 55, 41, 16, 14, 36, 51, 17, 25, 24, 33, 32, 12, 48, 32, 16, 33, 23, 20, 35, 49, 57, 27, 21, 57, 15, 26, 41, 33, 33, 57, 47, 50, 54, 24, 51, 62, 29, 23, 7, 19, 18, 26, 46, 42, 21, 63, 35, 25, 15, 36, 30, 40, 66, 30, 36, 33, 46, 55, 16, 33, 52, 36, 56, 44, 26, 57, 58, 52, 71, 6, 43, 38, 58, 42, 48, 28, 27, 63, 58, 60, 55, 45, 52, 57, 59, 58, 60, 24, 18, 12, 59, 55, 35, 52, 47, 40]}, "constituents": [{"ticker": "NCPL", "name": "Netcapital Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 1.87, "low": 0.7413, "close": 1.1}, "weekly_return": 34.31013431}, {"ticker": "BRR", "name": "ProCap Financial, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 2.43, "low": 1.48, "close": 2.15}, "weekly_return": 31.09756098}, {"ticker": "PURR", "name": "Hyperliquid Strategies Inc Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.37, "high": 10.235, "low": 7.71, "close": 9.99}, "weekly_return": 30.24771838}, {"ticker": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 74.495, "high": 94.4, "low": 73.45, "close": 94.3}, "weekly_return": 28.05540467}, {"ticker": "GREE", "name": "Greenidge Generation Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.6, "low": 1.2201, "close": 1.55}, "weekly_return": 24.0}, {"ticker": "BGDE", "name": "Big Digital Energy, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.18, "high": 7.69, "low": 6.18, "close": 7.23}, "weekly_return": 22.54237288}, {"ticker": "LGHL", "name": "Lion Group Holding Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8021, "high": 1.17, "low": 0.767, "close": 0.9589}, "weekly_return": 19.5486847}, {"ticker": "STEX", "name": "Streamex Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.605, "low": 1.3, "close": 1.51}, "weekly_return": 17.96875}, {"ticker": "TIGR", "name": "Up Fintech Holding Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.675, "high": 5.275, "low": 4.65, "close": 5.14}, "weekly_return": 17.88990826}, {"ticker": "HUT", "name": "Hut 8 Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 111.9, "high": 126.651, "low": 109.635, "close": 124.83}, "weekly_return": 17.87535411}, {"ticker": "FUTU", "name": "Futu Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 97.905, "high": 117.8, "low": 97.65, "close": 104.07}, "weekly_return": 15.94251337}, {"ticker": "ABTS", "name": "Abits Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 1.0179, "low": 0.76, "close": 0.9917}, "weekly_return": 15.31395349}, {"ticker": "CLSK", "name": "CleanSpark Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.51, "high": 18.462, "low": 16.29, "close": 18.29}, "weekly_return": 14.52723857}, {"ticker": "DOMH", "name": "Dominari Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.82, "low": 3.052, "close": 3.7}, "weekly_return": 14.19753086}, {"ticker": "AUC", "name": "ATIF Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 8.0, "low": 6.76, "close": 7.7}, "weekly_return": 13.98794985}, {"ticker": "WULF", "name": "Terawulf Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.455, "high": 27.26, "low": 24.19, "close": 25.56}, "weekly_return": 12.00701139}, {"ticker": "IREN", "name": "IREN Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 59.68, "high": 68.1258, "low": 58.61, "close": 63.54}, "weekly_return": 11.80714411}, {"ticker": "CD", "name": "Chaince Digital Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.58, "high": 9.245, "low": 7.34, "close": 8.23}, "weekly_return": 11.36671177}, {"ticker": "HIVE", "name": "HIVE Digital Technologies Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.55, "low": 3.86, "close": 4.52}, "weekly_return": 11.05651106}, {"ticker": "RIOT", "name": "Riot Platforms, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.155, "high": 28.54, "low": 25.14, "close": 27.11}, "weekly_return": 10.69824418}, {"ticker": "WAI", "name": "Top KingWin Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 1.955, "low": 1.6, "close": 1.955}, "weekly_return": 9.21787709}, {"ticker": "IPST", "name": "Heritage Distilling Holding Company, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.68, "high": 5.39, "low": 3.42, "close": 4.82}, "weekly_return": 8.80361174}, {"ticker": "BRBI", "name": "BRBI BR Partners S.A. ADSs", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.83, "high": 13.88, "low": 12.7699, "close": 13.88}, "weekly_return": 7.59689922}, {"ticker": "IBKR", "name": "Interactive Brokers Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 82.36, "high": 87.18, "low": 79.12, "close": 86.97}, "weekly_return": 6.90842041}, {"ticker": "MEGL", "name": "Magic Empire Global Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.2, "low": 1.11, "close": 1.2}, "weekly_return": 5.26315789}, {"ticker": "LMFA", "name": "LM Funding America Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.2413, "high": 0.28, "low": 0.2272, "close": 0.263}, "weekly_return": 5.2}, {"ticker": "SIEB", "name": "Siebert Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.94, "low": 1.7, "close": 1.86}, "weekly_return": 4.49438202}, {"ticker": "MARA", "name": "Marathon Digital Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.235, "high": 14.87, "low": 13.58, "close": 14.38}, "weekly_return": 4.12744388}, {"ticker": "FIGR", "name": "Figure Technology Solutions, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 34.465, "high": 36.9089, "low": 32.78, "close": 35.35}, "weekly_return": 4.12371134}, {"ticker": "MS", "name": "Morgan Stanley", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 202.85, "high": 208.08, "low": 197.0101, "close": 208.0}, "weekly_return": 3.46714421}, {"ticker": "GLXY", "name": "Galaxy Digital Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.305, "high": 30.82, "low": 28.31, "close": 29.58}, "weekly_return": 3.2460733}, {"ticker": "GS", "name": "Goldman Sachs Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1006.53, "high": 1027.2152, "low": 974.42, "close": 1025.56}, "weekly_return": 2.89245834}, {"ticker": "ETOR", "name": "eToro Group Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 40.92, "high": 43.315, "low": 37.87, "close": 41.98}, "weekly_return": 2.76621787}, {"ticker": "MC", "name": "Moelis & Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 66.62, "high": 68.215, "low": 65.175, "close": 67.29}, "weekly_return": 2.32664234}, {"ticker": "GEMI", "name": "Gemini Space Station, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.295, "high": 5.38, "low": 4.62, "close": 5.27}, "weekly_return": 2.13178295}, {"ticker": "BMNR", "name": "BitMine Immersion Technologies, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.29, "high": 20.05, "low": 17.87, "close": 19.27}, "weekly_return": 2.06567797}, {"ticker": "ABTC", "name": "American Bitcoin Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.13, "low": 1.01, "close": 1.13}, "weekly_return": 1.8018018}, {"ticker": "PLUT", "name": "Plutus Financial Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.19, "high": 3.19, "low": 2.88, "close": 3.144}, "weekly_return": 1.74757282}, {"ticker": "HGBL", "name": "Heritage Global Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.29, "low": 1.18, "close": 1.22}, "weekly_return": 1.66666667}, {"ticker": "BTBT", "name": "Bit Digital Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.09, "low": 1.92, "close": 2.02}, "weekly_return": 1.50753769}, {"ticker": "JEF", "name": "Jefferies Financial Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.27, "high": 53.67, "low": 51.22, "close": 52.72}, "weekly_return": 1.42362447}, {"ticker": "SNEX", "name": "Stonex Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 114.0, "high": 115.96, "low": 109.71, "close": 113.35}, "weekly_return": 1.09703889}, {"ticker": "AURE", "name": "Prestige Wealth Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.575, "low": 2.45, "close": 2.5239}, "weekly_return": 0.956}, {"ticker": "ANY", "name": "Sphere 3D Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.94, "high": 2.0082, "low": 1.83, "close": 1.9}, "weekly_return": 0.52910053}, {"ticker": "ARBK", "name": "Argo Blockchain PLC ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.89, "low": 3.56, "close": 3.85}, "weekly_return": 0.26041667}, {"ticker": "GRAN", "name": "Grande Group Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.14, "low": 0.8701, "close": 1.05}, "weekly_return": 0.0}, {"ticker": "NMR", "name": "Nomura Holdings Inc ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.04, "high": 8.2, "low": 7.89, "close": 8.11}, "weekly_return": 0.0}, {"ticker": "SRL", "name": "Scully Royalty Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125}, "weekly_return": 0.0}, {"ticker": "CRCL", "name": "Circle Internet Group, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 112.22, "high": 114.4399, "low": 97.69, "close": 113.0}, "weekly_return": -0.10608204}, {"ticker": "MRX", "name": "Marex Group plc Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 53.39, "high": 54.96, "low": 51.0, "close": 52.94}, "weekly_return": -0.4887218}, {"ticker": "SLNH", "name": "Soluna Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 2.14, "low": 1.65, "close": 1.7}, "weekly_return": -0.58479532}, {"ticker": "XP", "name": "Xp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.26, "high": 17.53, "low": 16.57, "close": 16.67}, "weekly_return": -0.89179548}, {"ticker": "NCTY", "name": "The9 Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 5.59, "low": 5.14, "close": 5.26}, "weekly_return": -0.94161959}, {"ticker": "MATH", "name": "Metalpha Technology Holding Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.11, "low": 1.0096, "close": 1.05}, "weekly_return": -0.94339623}, {"ticker": "EVR", "name": "Evercore Partners Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 344.63, "high": 352.62, "low": 336.16, "close": 340.86}, "weekly_return": -1.26256233}, {"ticker": "LAZ", "name": "Lazard Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.51, "high": 49.3199, "low": 47.08, "close": 47.33}, "weekly_return": -1.51893467}, {"ticker": "SBET", "name": "Sharplink Gaming Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.36, "high": 6.56, "low": 5.66, "close": 6.11}, "weekly_return": -1.92616372}, {"ticker": "AXG", "name": "Solowin Holdings", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.51, "high": 3.58, "low": 3.42, "close": 3.47}, "weekly_return": -1.97740113}, {"ticker": "OPY", "name": "Oppenheimer Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 94.5, "high": 95.6, "low": 90.13, "close": 91.67}, "weekly_return": -2.33326231}, {"ticker": "PJT", "name": "PJT Partners Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 154.27, "high": 157.19, "low": 151.44, "close": 152.9}, "weekly_return": -2.33776188}, {"ticker": "GOLD", "name": "Gold.com, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 43.91, "high": 44.02, "low": 41.68, "close": 42.31}, "weekly_return": -2.51152074}, {"ticker": "PIPR", "name": "Piper Sandler Companies", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 80.69, "high": 81.01, "low": 76.72, "close": 78.41}, "weekly_return": -2.56565107}, {"ticker": "SCHW", "name": "Charles Schwab Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 89.7, "high": 90.42, "low": 83.96, "close": 87.35}, "weekly_return": -3.10593455}, {"ticker": "PMAX", "name": "Powell Max Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 2.95, "low": 2.45, "close": 2.68}, "weekly_return": -3.24909747}, {"ticker": "SF", "name": "Stifel Financial Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.53, "high": 73.04, "low": 68.995, "close": 70.15}, "weekly_return": -3.36134454}, {"ticker": "TOP", "name": "Zhong Yang Financial Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 0.99, "low": 0.8223, "close": 0.951}, "weekly_return": -3.37329811}, {"ticker": "CNCK", "name": "Coincheck Group N.V. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 2.12, "low": 1.81, "close": 1.86}, "weekly_return": -4.12371134}, {"ticker": "LPLA", "name": "LPL Financial Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 286.05, "high": 286.05, "low": 260.15, "close": 273.77}, "weekly_return": -4.20253342}, {"ticker": "VIRT", "name": "Virtu Financial, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.5, "high": 53.19, "low": 48.62, "close": 50.15}, "weekly_return": -4.42157423}, {"ticker": "GSIW", "name": "Garden Stage Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 32.8, "low": 27.5, "close": 28.6}, "weekly_return": -4.66666667}, {"ticker": "BTCS", "name": "BTCS Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.72, "low": 1.49, "close": 1.57}, "weekly_return": -4.84848485}, {"ticker": "DEFT", "name": "DeFi Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.695, "high": 0.7399, "low": 0.6217, "close": 0.65}, "weekly_return": -4.92906245}, {"ticker": "MKTX", "name": "MarketAxess Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 135.54, "high": 136.06, "low": 129.55, "close": 130.04}, "weekly_return": -5.17027638}, {"ticker": "TW", "name": "Tradeweb Markets Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 105.47, "high": 106.04, "low": 98.82, "close": 100.25}, "weekly_return": -5.60263653}, {"ticker": "CSHR", "name": "CoinShares PLC Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.29, "high": 5.3, "low": 4.71, "close": 4.96}, "weekly_return": -5.88235294}, {"ticker": "WTF", "name": "Waton Financial Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.53, "low": 2.72, "close": 2.94}, "weekly_return": -6.07028754}, {"ticker": "BGC", "name": "BGC Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.28, "high": 11.3102, "low": 10.27, "close": 10.45}, "weekly_return": -6.4357854}, {"ticker": "HLI", "name": "Houlihan Lokey Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 151.4, "high": 152.46, "low": 140.35, "close": 141.66}, "weekly_return": -6.57521599}, {"ticker": "MIAX", "name": "Miami International Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 51.51, "high": 51.73, "low": 46.855, "close": 47.25}, "weekly_return": -8.10968495}, {"ticker": "PWP", "name": "Perella Weinberg Partners", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.92, "high": 19.21, "low": 17.05, "close": 17.16}, "weekly_return": -8.13704497}, {"ticker": "BMHL", "name": "Bluemount Holdings Limited Class B Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.4, "low": 4.0, "close": 4.0}, "weekly_return": -8.25688073}, {"ticker": "STKE", "name": "Sol Strategies Inc. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.75, "low": 1.46, "close": 1.5}, "weekly_return": -8.53658537}, {"ticker": "FUFU", "name": "BitFuFu Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.15, "low": 1.6401, "close": 1.86}, "weekly_return": -8.82352941}, {"ticker": "CANG", "name": "Cango Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.5053, "high": 0.513, "low": 0.403, "close": 0.441}, "weekly_return": -9.66816878}, {"ticker": "MDBH", "name": "MDB Capital Holdings, LLC Class A common", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.795, "high": 3.795, "low": 3.4, "close": 3.5}, "weekly_return": -10.25871132}, {"ticker": "FLD", "name": "Fold Holdings, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.24, "low": 0.9301, "close": 0.9659}, "weekly_return": -12.98198198}, {"ticker": "BTGO", "name": "BitGo Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.54, "high": 7.6, "low": 5.4201, "close": 6.01}, "weekly_return": -13.27561328}, {"ticker": "NAKA", "name": "Nakamoto Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.15, "high": 7.59, "low": 4.5, "close": 6.26}, "weekly_return": -13.41632089}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}