{"index": {"name": "Capital Markets", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 83, "latest": {"week_ending": "2026-07-10", "index_value": 738.91911708, "weekly_return": -1.06228616, "constituents": 83, "advancing": 43, "declining": 39, "unchanged": 1, "trend_line": 798.401101, "activity_lines": {"activity_5": 753.529994, "activity_10": 768.537721, "activity_20": 770.792011, "activity_30": 777.0845}, "fair_value": 879.741176, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets declined 1.06% with 43 advancing, 39 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/us/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/us/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [931.45658725, 924.9714763, 894.86143673, 869.67303939, 810.93507657, 795.15735675, 821.72738452, 796.07276958, 808.05835039, 764.8259569, 755.08214699, 742.46760552, 713.52304313, 709.17838328, 705.40887984, 748.19317828, 725.59006338, 723.30886981, 752.41085177, 792.16963335, 828.31020251, 832.8339297, 898.98156294, 926.81856973, 901.75215605, 844.83764712, 805.08158609, 839.01887831, 820.71199986, 855.1536083, 891.68533428, 856.967694, 874.53500658, 854.00647983, 824.0529362, 833.52657981, 861.0307596, 831.61972271, 796.13999895, 786.216711, 827.36304603, 822.85379188, 811.24673756, 856.17057819, 872.75487268, 851.87865224, 863.06833445, 873.83229719, 864.88525452, 879.99358761, 890.80671732, 918.21938585, 954.96881847, 926.9580571, 850.68572372, 830.22524753, 867.46947805, 898.25770888, 864.11861318, 807.63171342, 849.19086212, 857.12698277, 899.72187132, 905.55410522, 907.12771174, 968.96057178, 955.57161098, 952.25899249, 1042.56967246, 1051.85740073, 1071.02773912, 1100.0137927, 1119.16987231, 1066.20813666, 988.49836269, 996.97589395, 1033.33839204, 988.08378659, 1057.21573203, 1070.63940407, 1019.24582502, 1024.56636108, 1026.71233676, 959.6867032, 900.48352525, 864.38965212, 820.77478319, 834.14653499, 801.77383793, 718.58310477, 727.51517953, 737.97305098, 820.65911106, 847.88735261, 881.23365819, 913.51624003, 908.49354184, 889.32054724, 932.90760177, 890.94072274, 894.7796746, 928.3009453, 1014.9159734, 1023.17400568, 1052.06998896, 1022.26611291, 944.61535755, 973.40754882, 979.57481419, 987.31846485, 984.96310999, 956.87040668, 1045.90695284, 1075.87105175, 1050.91753165, 1094.53437461, 1065.18957609, 1049.10586307, 1080.29047455, 1034.23590039, 979.03765158, 923.18299656, 861.24618664, 935.5995548, 920.82768812, 925.72549957, 892.44914218, 880.35066404, 879.63945498, 906.42505803, 936.41278676, 910.88930848, 870.98044147, 819.80245056, 793.31879777, 779.70080174, 770.0072542, 756.80674761, 742.27317789, 708.73604554, 677.64268797, 697.41930479, 736.93139943, 808.91329459, 784.53452776, 783.53148411, 815.7075134, 807.40596122, 801.33375959, 822.00086341, 760.62365466, 776.81504773, 792.7004384, 752.90902686, 746.85283132, 738.91911708], "weeklyReturn": [0.32674642, -0.6962333, -3.25523979, -2.81478185, -6.75402826, -1.94562059, 3.34148047, -3.1220348, 1.50558859, -5.35015738, -1.27399048, -1.67061843, -3.89842764, -0.60890253, -0.53153107, 6.06517718, -3.0210266, -0.31439151, 4.02345155, 5.28418503, 4.56222602, 0.54613926, 7.94247579, 3.09650475, -2.70456533, -6.31154675, -4.70576343, 4.21538547, -2.1819388, 4.19655232, 4.271949, -3.89348562, 2.04993872, -2.34736478, -3.50741409, 1.14964017, 3.29973638, -3.41579398, -4.26633987, -1.246425, 5.23345974, -0.54501518, -1.41058526, 5.53762974, 1.93703158, -2.39199128, 1.31353006, 1.24717387, -1.02388556, 1.74685983, 1.22877369, 3.07728579, 4.0022497, -2.93315979, -8.22823997, -2.40517451, 4.48603926, 3.54920047, -3.80059034, -6.5369382, 5.14580446, 0.93455088, 4.9694957, 0.64822631, 0.17377278, 6.8163346, -1.38178593, -0.34666355, 9.48383588, 0.89084965, 1.82252256, 2.70637748, 1.74143995, -4.73223386, -7.2884244, 0.85761713, 3.64727957, -4.37945651, 6.99656713, 1.26971929, -4.80026971, 0.52200715, 0.20945209, -6.5281804, -6.16901096, -4.0082769, -5.04574168, 1.62916211, -3.88093647, -10.37583533, 1.24301208, 1.43747811, 11.20448233, 3.31785039, 3.93286979, 3.66333963, -0.54982035, -2.11041617, 4.90116355, -4.49850328, 0.43088746, 3.74631562, 9.33049013, 0.8136666, 2.82415143, -2.8328796, -7.5959434, 3.04803336, 0.63357484, 0.79051141, -0.2385608, -2.85215792, 9.30497438, 2.86489145, -2.31937834, 4.1503583, -2.68103033, -1.50993902, 2.97249425, -4.26316581, -5.33710431, -5.70505689, -6.70905012, 8.63323047, -1.57886637, 0.53189229, -3.59462469, -1.35564903, -0.08078702, 3.04506612, 3.30835169, -2.72566529, -4.3813081, -5.87590587, -3.23049203, -1.71658557, -1.2432394, -1.71433536, -1.92038057, -4.51816573, -4.38715623, 2.91844318, 5.66547189, 9.76778778, -3.0137676, -0.12785207, 4.10653942, -1.01771187, -0.75206302, 2.57908812, -7.46680587, 2.12869965, 2.04493859, -5.01972872, -0.80437282, -1.06228616], "trendLine": [813.12879, 820.829645, 825.479498, 826.764533, 825.721743, 823.503831, 821.160176, 819.70948, 817.61233, 815.830243, 813.768758, 813.849951, 812.33388, 810.416021, 807.340317, 806.858111, 803.424438, 800.599938, 798.799225, 799.163834, 801.081582, 803.134547, 807.215622, 811.581044, 815.182935, 816.350519, 815.331267, 815.356944, 813.728054, 811.285741, 809.960033, 807.69324, 807.015692, 806.493474, 806.930735, 808.20971, 809.519822, 810.704721, 810.307442, 811.020467, 813.429831, 816.10937, 819.366827, 824.266566, 829.844766, 833.300949, 837.883558, 842.901005, 846.650152, 849.577617, 851.660834, 854.507016, 856.373258, 856.377908, 854.675693, 854.188613, 856.26821, 858.242837, 859.689724, 858.105661, 856.689179, 856.694489, 857.534051, 859.252305, 862.021464, 866.53593, 869.687292, 873.708601, 881.922924, 890.777613, 898.89977, 908.138436, 918.402541, 925.403793, 929.261909, 934.098484, 939.774152, 943.582535, 949.993551, 956.348412, 960.629715, 964.174615, 966.566065, 967.65702, 969.316947, 970.45576, 968.899271, 966.762231, 964.684072, 961.715785, 957.659929, 953.688131, 951.052706, 949.130481, 948.267346, 946.419202, 944.849933, 942.751984, 939.096582, 933.732693, 927.857757, 922.133996, 918.658866, 917.224395, 919.343449, 920.186456, 917.229022, 916.739814, 914.151783, 911.374419, 910.231661, 907.97513, 908.61495, 912.487762, 917.502229, 925.173719, 933.320879, 940.48619, 949.770078, 960.291838, 968.67592, 974.849585, 976.202488, 979.126228, 980.446029, 980.853004, 980.318191, 980.019195, 978.24359, 978.759734, 980.147505, 979.567117, 974.769266, 967.990214, 959.365174, 951.279664, 945.459394, 938.239367, 930.329312, 921.043232, 910.799218, 902.150848, 891.851662, 882.953071, 874.073637, 863.706874, 855.390805, 847.334142, 838.035585, 830.961083, 823.680617, 818.801685, 816.516827, 810.427143, 804.627981, 798.401101], "activity5": [899.457822, 914.223913, 912.99917, 899.604103, 866.623426, 836.216037, 823.75194, 809.619243, 806.067652, 792.212908, 778.184169, 762.622264, 742.696156, 726.825144, 716.289628, 723.976683, 724.588632, 725.565352, 735.590344, 755.986099, 782.64466, 805.469995, 843.194951, 878.487395, 893.797187, 882.829975, 857.508913, 845.350437, 831.087181, 835.378233, 854.953096, 859.832234, 867.108069, 865.173319, 851.034423, 842.126786, 846.264459, 840.327583, 825.425151, 811.072721, 812.958152, 813.7514, 813.220761, 829.022935, 846.351168, 850.95145, 857.647253, 865.250074, 865.698176, 870.601411, 878.626442, 893.193825, 916.334281, 924.728716, 903.560853, 877.526688, 867.946032, 872.011447, 868.477904, 850.30469, 848.854793, 848.785896, 863.604794, 880.27016, 894.697695, 923.103116, 939.060904, 947.35151, 982.243201, 1011.096431, 1036.691127, 1065.143364, 1090.351482, 1086.778295, 1055.725953, 1031.723391, 1024.778451, 1007.19367, 1021.391942, 1040.664266, 1037.329327, 1034.283238, 1032.537276, 1005.8742, 965.978666, 925.395567, 880.597923, 853.843635, 829.136167, 787.22598, 760.419846, 746.224633, 765.111556, 793.973722, 830.877088, 867.697944, 890.444497, 895.43202, 910.371131, 905.653266, 901.567914, 909.905423, 945.794115, 976.062455, 1009.94503, 1023.151029, 1001.974346, 989.307433, 981.463504, 979.107404, 980.282954, 974.581136, 997.741164, 1026.055932, 1039.63311, 1063.509298, 1070.299135, 1064.506457, 1068.895389, 1057.638168, 1029.093639, 989.630673, 938.98921, 925.656181, 917.045258, 917.627486, 910.671738, 901.732088, 891.281736, 893.490592, 906.655533, 910.600163, 900.012492, 872.990172, 841.129101, 812.269116, 790.625414, 773.97368, 760.089003, 740.193899, 715.573194, 704.348568, 711.133837, 743.238094, 762.773421, 776.921168, 794.735005, 801.895777, 802.334179, 810.166917, 795.042829, 786.843062, 786.531256, 773.936014, 762.550355, 753.529994], "activity10": [862.6262, 878.975164, 887.054548, 888.403094, 877.72988, 863.874542, 855.116532, 841.947352, 831.7242, 814.759165, 798.997021, 784.148131, 767.354846, 753.068684, 741.015242, 738.659423, 733.04784, 728.769445, 731.105301, 741.681798, 758.33215, 774.473579, 800.998826, 829.213374, 848.913298, 854.695252, 851.491659, 853.013182, 849.102363, 850.211816, 856.818238, 855.960087, 857.857196, 856.466329, 850.95322, 848.575304, 851.403804, 847.867585, 838.015037, 826.805019, 824.32955, 822.203713, 818.587756, 824.290466, 832.969154, 836.966676, 842.665012, 850.283385, 855.507522, 862.228715, 869.210897, 880.02368, 895.784257, 903.83884, 896.738681, 886.319693, 883.066081, 885.330309, 880.94333, 866.299944, 860.528438, 856.956515, 862.239888, 869.588157, 877.611699, 895.851361, 909.134206, 920.2129, 946.729877, 971.690966, 995.697104, 1020.940036, 1045.249768, 1055.94013, 1049.58046, 1043.282692, 1043.086919, 1033.249093, 1035.329353, 1039.583988, 1034.152845, 1030.630561, 1028.870227, 1016.60446, 995.511232, 969.455751, 937.880953, 912.602176, 884.236312, 845.389259, 814.567243, 790.950852, 787.579078, 792.904315, 806.325232, 825.965707, 843.799754, 856.552915, 876.227831, 885.888156, 893.112697, 903.390841, 925.956665, 946.492007, 969.094134, 983.171259, 981.152795, 983.712514, 985.8647, 988.576327, 989.107386, 982.890981, 992.343595, 1006.680754, 1015.522781, 1032.316097, 1042.460027, 1047.487387, 1056.808344, 1055.924547, 1044.151661, 1022.331119, 989.861837, 974.268818, 958.540396, 946.067755, 930.614119, 916.101495, 904.527836, 901.472488, 906.193288, 907.048452, 900.870981, 885.211434, 866.842079, 848.315068, 830.680589, 812.872233, 794.667664, 772.863003, 748.999349, 733.436355, 728.938652, 739.96582, 746.758471, 753.528463, 766.078994, 776.289238, 784.47546, 795.345509, 792.996704, 792.083044, 792.614078, 784.896328, 777.09571, 768.537721], "activity20": [830.143269, 841.227706, 848.563855, 852.854174, 851.060122, 847.70031, 846.716225, 843.321571, 841.125406, 834.804126, 827.632986, 819.335202, 808.417828, 797.386802, 786.409526, 779.927357, 771.585925, 763.551374, 758.835773, 758.464665, 762.184341, 766.826021, 778.206226, 792.217955, 803.570285, 809.069724, 810.546298, 815.33426, 818.174206, 824.234049, 833.342972, 838.494962, 844.774791, 848.332798, 848.34843, 848.701341, 851.267349, 850.387349, 845.612563, 839.684467, 837.703418, 835.297425, 831.833524, 833.065868, 836.214088, 837.512179, 839.842425, 842.921684, 844.983064, 848.272985, 852.474442, 859.290813, 869.315456, 876.289389, 875.651901, 872.938974, 873.788837, 877.540252, 877.723001, 872.202338, 870.537712, 869.524965, 872.405669, 875.420514, 878.350066, 887.004782, 893.826825, 899.89289, 914.186511, 928.518561, 943.857959, 961.099738, 979.300218, 991.674813, 995.985382, 1000.447084, 1007.577831, 1009.608763, 1017.795946, 1026.342065, 1028.741139, 1030.837145, 1032.3402, 1026.855145, 1015.473917, 1000.686817, 982.243876, 965.716326, 946.668101, 920.843596, 897.456786, 876.701737, 865.545555, 858.404019, 855.477944, 856.137185, 856.7155, 856.062315, 860.03058, 860.593942, 862.378627, 867.94851, 882.22585, 897.345842, 914.915512, 928.924878, 934.787141, 942.8018, 950.74067, 958.570359, 964.896037, 967.320276, 977.181819, 988.824476, 997.004971, 1008.531432, 1016.40116, 1021.992934, 1029.793788, 1032.506669, 1029.280216, 1020.333044, 1005.511499, 998.502988, 990.504654, 983.597742, 973.98137, 963.461172, 953.316368, 946.198457, 942.321726, 936.24538, 926.587148, 912.887804, 897.885582, 882.813068, 868.316567, 853.968505, 839.628194, 823.703477, 806.367486, 792.350198, 783.171031, 781.439257, 777.988965, 775.092159, 775.936852, 776.356357, 776.544912, 779.074648, 776.160955, 775.626391, 777.24317, 775.443052, 773.384694, 770.792011], "activity30": [821.835442, 829.0511, 833.827344, 836.67854, 835.657285, 833.685389, 833.57078, 831.952237, 831.200552, 827.794979, 823.875747, 819.275673, 812.802969, 806.147776, 799.373122, 795.557177, 790.314077, 785.145331, 782.036358, 781.608642, 783.489053, 785.537591, 791.72127, 799.437589, 805.25508, 807.168287, 806.441259, 807.969492, 808.31498, 810.987596, 816.174667, 819.207419, 823.519791, 826.551455, 827.684323, 829.400184, 832.807994, 834.233794, 833.294135, 831.739894, 832.794254, 833.402251, 833.088533, 835.462969, 838.591247, 840.012788, 841.933264, 844.252538, 845.670876, 847.822066, 850.482008, 854.776108, 861.257514, 865.811372, 865.444135, 863.866686, 864.723516, 867.432516, 867.811599, 864.453017, 863.877869, 863.906114, 866.682075, 869.780143, 872.868879, 879.768176, 885.512413, 890.83962, 901.733882, 912.697397, 924.326437, 937.301536, 950.916467, 960.452312, 964.522929, 968.891574, 975.294148, 978.410899, 985.742073, 993.525676, 997.583574, 1001.708519, 1005.743211, 1005.299381, 1000.965607, 994.196104, 984.539267, 975.845542, 965.201129, 949.323648, 934.213931, 920.040584, 911.458067, 904.802237, 900.421797, 898.17979, 895.732974, 892.150433, 891.515311, 888.408482, 885.895384, 885.923976, 891.90991, 898.652823, 907.352538, 913.99271, 915.568768, 919.19319, 923.247061, 927.967492, 932.715149, 935.7241, 944.622928, 955.413644, 964.344597, 975.766026, 984.799307, 992.269306, 1001.288937, 1006.738345, 1007.947752, 1005.012725, 997.683473, 995.063929, 991.302733, 987.772377, 982.068902, 975.619384, 969.143271, 964.509818, 961.777757, 957.309486, 950.303894, 940.306035, 929.036911, 917.445662, 905.750667, 893.579529, 880.936549, 866.640209, 850.936948, 837.170502, 826.511183, 821.160321, 814.810737, 808.969308, 805.872575, 802.776779, 799.809012, 798.774514, 794.236615, 791.21303, 789.529079, 785.42535, 781.323781, 777.0845], "fairValue": [879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176, 879.741176], "rateOfChange": [0.0, -0.6962333015590577, -3.9288090310298034, -6.633003481397624, -12.939036808556319, -14.632912834124143, -11.78038828991061, -14.534635271591398, -13.247878489357905, -17.889253523017587, -18.935336619468412, -20.289617821906706, -23.397069396805644, -23.863506578041005, -24.268195695236358, -19.674927578864466, -22.101569379394604, -22.346475433120084, -19.22212349247627, -14.953671035944462, -11.073665284232494, -10.58800366007074, -3.486477497129322, -0.49793168930106785, -3.189030128360392, -9.299299754348267, -13.567460136076246, -9.923995407333999, -11.88939870154963, -8.19179122188338, -4.2697913691736575, -7.351986957697714, -2.2714611799874604, -1.8014309804278548, 1.617621435921161, 4.8253622675169945, 4.783018774889496, 4.46528941678965, -1.4749369812523745, 2.796813302035565, 9.572587476493105, 10.82689477121364, 13.695940918924924, 20.727111594991197, 23.723261447737546, 13.858115386504805, 18.947099472336767, 20.8103942399517, 14.948535429202133, 11.086508566176914, 7.545061574832587, 10.252398840277461, 6.227853588776738, 0.015050126805361198, -5.663023036583512, -1.7296103742314015, 7.749263309200276, 7.060488399179081, 5.288897119501659, -5.557117974918097, -4.7656354238810685, 0.018587488316683266, 2.880029335646266, 6.03597590972157, 10.08124258656091, 16.248311121748724, 10.979962135605916, 14.506542652316217, 30.95305773293731, 33.78720981294431, 29.450758558675677, 33.682776157203314, 37.95677942276174, 24.532209330765955, 13.261855491517599, 17.032618592855844, 19.728456113328097, 13.074761572375019, 22.237687196637534, 21.664455189699787, 14.41829133107687, 11.58186996145307, 7.512655586487487, 3.530758036926933, 5.853842393432567, 4.115076564058055, -5.382863148679978, -7.13728067749483, -7.214839988293747, -11.0258930116692, -14.328425801266558, -13.901549500276737, -8.787466747252175, -6.368117849345969, -2.854510254166034, -5.722042089715544, -4.926691898236535, -6.609383134878712, -10.518440502038235, -15.298335865519618, -16.455975702815373, -15.610063122802151, -9.31528818720047, -4.036184821737393, 6.431131165154646, 2.5366931250263858, -8.58605807869428, -1.4853232052971461, -7.343904889772944, -7.782353134328722, -3.3635374497930655, -6.607278647001586, 1.8695222987747984, 12.106487269500807, 16.705914342878756, 26.625113098652626, 29.778545577395104, 25.76997194894264, 34.737556084277756, 43.927110660503544, 34.57281430368123, 25.097115041538206, 4.945668065218446, 10.344794260699947, 4.493022884682334, 1.3365125878439825, -1.7660444374216224, -1.0086220573490592, -5.70990596377762, 1.7379759275543563, 4.6528897941956, -1.8756457060778995, -14.18201463987324, -19.87653654129334, -24.594484578519594, -23.72819641644087, -18.48457173117236, -22.251810300071266, -24.22496300052612, -28.21606495046399, -31.201211385786838, -27.114549690192955, -29.541399698225952, -24.813174099792857, -25.347660103430155, -28.414172977510667, -23.42137665351325, -23.03865704674581, -25.8223803256435, -20.520950481410313, -22.309049766116452, -15.85470587905127, -7.95890295983999, -19.52657277386725, -18.89331294492179, -20.17945736363227], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [31, 23, 17, 18, 9, 21, 39, 12, 31, 10, 21, 19, 12, 21, 20, 43, 16, 34, 40, 36, 36, 30, 41, 38, 17, 15, 20, 40, 21, 33, 41, 20, 33, 21, 21, 36, 39, 16, 11, 25, 46, 30, 28, 46, 34, 19, 23, 24, 27, 35, 35, 42, 41, 22, 8, 21, 42, 45, 26, 11, 43, 39, 36, 30, 31, 47, 16, 31, 48, 28, 40, 41, 30, 15, 7, 36, 40, 8, 48, 39, 22, 30, 29, 9, 19, 17, 12, 41, 15, 5, 35, 39, 59, 47, 48, 41, 22, 28, 48, 9, 36, 47, 56, 35, 44, 34, 9, 41, 38, 43, 31, 21, 57, 43, 25, 43, 23, 37, 52, 23, 23, 28, 11, 72, 36, 41, 26, 42, 33, 54, 54, 21, 24, 26, 29, 37, 31, 25, 25, 26, 25, 60, 61, 72, 24, 31, 50, 30, 38, 41, 23, 51, 52, 16, 44, 43], "declining": [22, 29, 36, 34, 43, 31, 13, 41, 22, 43, 31, 35, 42, 33, 34, 11, 37, 19, 14, 18, 19, 25, 14, 16, 38, 40, 35, 15, 34, 22, 14, 36, 24, 36, 37, 22, 17, 41, 47, 33, 11, 27, 31, 12, 25, 39, 35, 34, 30, 22, 24, 17, 18, 37, 51, 37, 15, 12, 33, 48, 16, 21, 23, 30, 29, 11, 44, 30, 13, 32, 21, 19, 31, 46, 55, 25, 20, 52, 11, 21, 39, 30, 33, 53, 44, 46, 49, 22, 48, 58, 29, 23, 5, 16, 16, 23, 45, 39, 19, 60, 32, 22, 13, 34, 27, 37, 62, 29, 33, 28, 41, 50, 15, 32, 50, 33, 53, 39, 24, 54, 53, 49, 66, 5, 40, 37, 53, 37, 45, 26, 26, 58, 56, 55, 52, 43, 49, 54, 55, 54, 56, 20, 19, 10, 57, 50, 31, 51, 42, 39, 59, 31, 30, 66, 36, 39]}, "constituents": [{"ticker": "TOP", "name": "Zhong Yang Financial Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.77, "high": 2.1926, "low": 1.7201, "close": 2.11}, "weekly_return": 19.20903955}, {"ticker": "CNCK", "name": "Coincheck Group N.V. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.62, "low": 2.2, "close": 2.59}, "weekly_return": 15.625}, {"ticker": "WTF", "name": "Waton Financial Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.8, "high": 3.17, "low": 2.6001, "close": 3.05}, "weekly_return": 11.31386861}, {"ticker": "GREE", "name": "Greenidge Generation Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.82, "high": 2.29, "low": 1.76, "close": 1.98}, "weekly_return": 10.0}, {"ticker": "MATH", "name": "Metalpha Technology Holding Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 1.0399, "low": 0.95, "close": 0.991}, "weekly_return": 7.8228702}, {"ticker": "LPLA", "name": "LPL Financial Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 295.64, "high": 318.22, "low": 294.9, "close": 317.03}, "weekly_return": 7.40226303}, {"ticker": "NMR", "name": "Nomura Holdings Inc ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.22, "high": 9.69, "low": 9.22, "close": 9.66}, "weekly_return": 6.62251656}, {"ticker": "VIRT", "name": "Virtu Financial, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 61.77, "high": 68.02, "low": 61.61, "close": 65.8}, "weekly_return": 6.52420269}, {"ticker": "SCHW", "name": "Charles Schwab Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 97.19, "high": 103.57, "low": 97.185, "close": 103.12}, "weekly_return": 6.30927835}, {"ticker": "IREN", "name": "IREN Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 41.97, "high": 45.54, "low": 39.195, "close": 41.14}, "weekly_return": 5.97630088}, {"ticker": "SLNH", "name": "Soluna Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.4, "low": 1.15, "close": 1.26}, "weekly_return": 5.88235294}, {"ticker": "CSHR", "name": "CoinShares PLC Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.96, "high": 4.365, "low": 3.81, "close": 4.19}, "weekly_return": 5.80808081}, {"ticker": "HUT", "name": "Hut 8 Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 103.48, "high": 112.39, "low": 92.56, "close": 102.22}, "weekly_return": 5.22956558}, {"ticker": "MRX", "name": "Marex Group plc Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 63.63, "high": 71.18, "low": 63.5, "close": 65.78}, "weekly_return": 5.21433141}, {"ticker": "OPY", "name": "Oppenheimer Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 110.29, "high": 118.6, "low": 109.46, "close": 115.12}, "weekly_return": 5.17083866}, {"ticker": "ABTS", "name": "Abits Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.46, "low": 1.12, "close": 1.23}, "weekly_return": 5.12820513}, {"ticker": "MIAX", "name": "Miami International Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 40.59, "high": 44.4, "low": 40.0, "close": 42.83}, "weekly_return": 4.87267385}, {"ticker": "XP", "name": "Xp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.35, "high": 17.165, "low": 15.135, "close": 16.92}, "weekly_return": 4.7029703}, {"ticker": "BMNR", "name": "BitMine Immersion Technologies, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.325, "high": 16.16, "low": 14.1, "close": 14.98}, "weekly_return": 4.31754875}, {"ticker": "MDBH", "name": "MDB Capital Holdings, LLC Class A common", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.28, "high": 3.4991, "low": 3.28, "close": 3.4929}, "weekly_return": 4.26567164}, {"ticker": "MS", "name": "Morgan Stanley", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 217.0, "high": 224.75, "low": 216.095, "close": 222.28}, "weekly_return": 3.90314589}, {"ticker": "SBET", "name": "Sharplink Gaming Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.265, "high": 5.72, "low": 5.16, "close": 5.51}, "weekly_return": 3.76647834}, {"ticker": "WULF", "name": "Terawulf Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.15, "high": 25.15, "low": 19.09, "close": 21.97}, "weekly_return": 3.7299339}, {"ticker": "HIVE", "name": "HIVE Digital Technologies Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.55, "low": 3.11, "close": 3.35}, "weekly_return": 3.39506173}, {"ticker": "GS", "name": "Goldman Sachs Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1029.88, "high": 1067.17, "low": 1011.92, "close": 1055.18}, "weekly_return": 3.34769833}, {"ticker": "IBKR", "name": "Interactive Brokers Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 91.99, "high": 97.3999, "low": 91.69, "close": 94.09}, "weekly_return": 3.0220081}, {"ticker": "SF", "name": "Stifel Financial Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.32, "high": 77.01, "low": 72.46, "close": 75.2}, "weekly_return": 2.77436108}, {"ticker": "HGBL", "name": "Heritage Global Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.277552, "low": 1.2, "close": 1.25}, "weekly_return": 2.45901639}, {"ticker": "BTBT", "name": "Bit Digital Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.69, "high": 1.81, "low": 1.565, "close": 1.69}, "weekly_return": 2.42424242}, {"ticker": "CRCL", "name": "Circle Internet Group, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 64.56, "high": 72.855, "low": 61.6662, "close": 66.14}, "weekly_return": 2.35221294}, {"ticker": "GEMI", "name": "Gemini Space Station, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.13, "high": 4.47, "low": 3.965, "close": 4.31}, "weekly_return": 1.89125296}, {"ticker": "BRBI", "name": "BRBI BR Partners S.A. ADSs", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.4399, "high": 11.5, "low": 11.43, "close": 11.5}, "weekly_return": 1.86005314}, {"ticker": "CLSK", "name": "CleanSpark Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.01, "high": 13.965, "low": 11.945, "close": 12.85}, "weekly_return": 1.82250396}, {"ticker": "MARA", "name": "Marathon Digital Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.628, "high": 14.41, "low": 11.59, "close": 12.6}, "weekly_return": 1.61290323}, {"ticker": "FUFU", "name": "BitFuFu Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.41, "high": 1.505, "low": 1.33, "close": 1.41}, "weekly_return": 1.43884892}, {"ticker": "PIPR", "name": "Piper Sandler Companies", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 71.01, "high": 75.75, "low": 70.685, "close": 72.1}, "weekly_return": 1.42073428}, {"ticker": "FUTU", "name": "Futu Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 95.32, "high": 99.21, "low": 91.86, "close": 96.33}, "weekly_return": 1.35732323}, {"ticker": "GLXY", "name": "Galaxy Digital Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.28, "high": 26.66, "low": 23.29, "close": 24.88}, "weekly_return": 1.1793412}, {"ticker": "CANG", "name": "Cango Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.219, "high": 0.235, "low": 0.2001, "close": 0.2142}, "weekly_return": 0.94250707}, {"ticker": "GRAN", "name": "Grande Group Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.35, "high": 1.5, "low": 1.25, "close": 1.38}, "weekly_return": 0.72992701}, {"ticker": "TIGR", "name": "Up Fintech Holding Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.62, "high": 4.8299, "low": 4.485, "close": 4.61}, "weekly_return": 0.65502183}, {"ticker": "BTGO", "name": "BitGo Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.06, "high": 5.465, "low": 4.78, "close": 5.13}, "weekly_return": 0.39138943}, {"ticker": "AXG", "name": "Solowin Holdings", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.25, "high": 3.335, "low": 3.2, "close": 3.27}, "weekly_return": 0.30674847}, {"ticker": "SIEB", "name": "Siebert Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.745, "low": 1.62, "close": 1.69}, "weekly_return": 0.0}, {"ticker": "BMHL", "name": "Bluemount Holdings Limited Class B Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.09, "high": 6.1, "low": 5.55, "close": 6.08}, "weekly_return": -0.16420361}, {"ticker": "BGDE", "name": "Big Digital Energy, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.16, "high": 9.34, "low": 7.0006, "close": 7.43}, "weekly_return": -0.26845638}, {"ticker": "LAZ", "name": "Lazard Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.74, "high": 43.725, "low": 39.81, "close": 41.41}, "weekly_return": -0.31295137}, {"ticker": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 111.41, "high": 119.43, "low": 108.81, "close": 111.97}, "weekly_return": -0.67417724}, {"ticker": "PLUT", "name": "Plutus Financial Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.06, "high": 3.06, "low": 2.87, "close": 2.9989}, "weekly_return": -0.6986755}, {"ticker": "FLD", "name": "Fold Holdings, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4766, "high": 0.4999, "low": 0.4281, "close": 0.478}, "weekly_return": -0.72689512}, {"ticker": "JEF", "name": "Jefferies Financial Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 53.12, "high": 54.94, "low": 50.305, "close": 52.09}, "weekly_return": -1.00722159}, {"ticker": "BGC", "name": "BGC Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.34, "low": 10.5501, "close": 10.78}, "weekly_return": -2.17785844}, {"ticker": "MKTX", "name": "MarketAxess Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 115.99, "high": 120.02, "low": 112.24, "close": 113.86}, "weekly_return": -2.29125547}, {"ticker": "EVR", "name": "Evercore Partners Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 342.4, "high": 357.72, "low": 329.15, "close": 334.75}, "weekly_return": -2.30270838}, {"ticker": "SNEX", "name": "Stonex Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 121.5, "high": 126.35, "low": 117.0, "close": 117.72}, "weekly_return": -2.34757362}, {"ticker": "ETOR", "name": "eToro Group Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 40.84, "high": 42.2, "low": 38.51, "close": 39.15}, "weekly_return": -3.26167532}, {"ticker": "HLI", "name": "Houlihan Lokey Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 140.28, "high": 144.5, "low": 133.54, "close": 135.33}, "weekly_return": -3.43917232}, {"ticker": "PJT", "name": "PJT Partners Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 163.0, "high": 174.365, "low": 154.845, "close": 156.92}, "weekly_return": -3.72415486}, {"ticker": "DOMH", "name": "Dominari Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.93, "high": 2.99, "low": 2.71, "close": 2.83}, "weekly_return": -3.7414966}, {"ticker": "GSIW", "name": "Garden Stage Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.37, "high": 33.99, "low": 27.2, "close": 28.2}, "weekly_return": -4.04899626}, {"ticker": "TW", "name": "Tradeweb Markets Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 102.49, "high": 103.325, "low": 96.63, "close": 97.86}, "weekly_return": -4.7961864}, {"ticker": "RIOT", "name": "Riot Platforms, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.811, "high": 24.39, "low": 20.4801, "close": 20.965}, "weekly_return": -5.17865219}, {"ticker": "STEX", "name": "Streamex Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.97, "high": 1.2, "low": 0.8841, "close": 0.9176}, "weekly_return": -5.47027918}, {"ticker": "DEFT", "name": "DeFi Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.5398, "high": 0.5559, "low": 0.486, "close": 0.4994}, "weekly_return": -5.77358491}, {"ticker": "PURR", "name": "Hyperliquid Strategies Inc Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.18, "high": 8.98, "low": 7.475, "close": 7.55}, "weekly_return": -6.21118012}, {"ticker": "FIGR", "name": "Figure Technology Solutions, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 34.055, "high": 35.2, "low": 30.285, "close": 31.8}, "weekly_return": -6.22235329}, {"ticker": "BTCS", "name": "BTCS Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.2, "low": 1.03, "close": 1.05}, "weekly_return": -6.25}, {"ticker": "MC", "name": "Moelis & Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 69.08, "high": 72.65, "low": 63.01, "close": 63.75}, "weekly_return": -7.00218818}, {"ticker": "STKE", "name": "Sol Strategies Inc. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.5893, "low": 1.3101, "close": 1.39}, "weekly_return": -7.33333333}, {"ticker": "NCPL", "name": "Netcapital Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.5223, "high": 0.605, "low": 0.4601, "close": 0.4752}, "weekly_return": -8.08510638}, {"ticker": "AUC", "name": "ATIF Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.44, "high": 8.44, "low": 7.06, "close": 7.36}, "weekly_return": -9.35960591}, {"ticker": "PWP", "name": "Perella Weinberg Partners", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.47, "high": 17.57, "low": 14.8, "close": 14.91}, "weekly_return": -9.47176685}, {"ticker": "GOLD", "name": "Gold.com, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 44.32, "high": 45.0, "low": 39.33, "close": 39.45}, "weekly_return": -10.32052739}, {"ticker": "PMAX", "name": "Powell Max Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.94, "high": 1.95, "low": 1.5, "close": 1.63}, "weekly_return": -10.43956044}, {"ticker": "LMFA", "name": "LM Funding America Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.1494, "high": 0.153799, "low": 0.1219, "close": 0.1321}, "weekly_return": -11.57965194}, {"ticker": "BRR", "name": "ProCap Financial, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.65, "high": 1.7, "low": 1.45, "close": 1.46}, "weekly_return": -11.78247734}, {"ticker": "MEGL", "name": "Magic Empire Global Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.37, "high": 1.37, "low": 1.17, "close": 1.195}, "weekly_return": -12.13235294}, {"ticker": "ANY", "name": "Sphere 3D Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.46, "high": 2.6, "low": 1.92, "close": 2.09}, "weekly_return": -14.3442623}, {"ticker": "NCTY", "name": "The9 Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.03, "high": 5.195, "low": 4.34, "close": 4.34}, "weekly_return": -14.56692913}, {"ticker": "SRL", "name": "Scully Royalty Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.125, "high": 6.125, "low": 4.2101, "close": 5.07}, "weekly_return": -17.2244898}, {"ticker": "CD", "name": "Chaince Digital Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.24, "high": 4.57, "low": 3.25, "close": 3.41}, "weekly_return": -20.51282051}, {"ticker": "AURE", "name": "Prestige Wealth Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.88, "high": 2.04, "low": 1.25, "close": 1.48}, "weekly_return": -22.10526316}, {"ticker": "ABTC", "name": "American Bitcoin Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.0068, "high": 9.3295, "low": 5.55, "close": 6.13}, "weekly_return": -27.24467391}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}