{"index": {"name": "Credit Services", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 53, "latest": {"week_ending": "2026-07-10", "index_value": 1797.16429622, "weekly_return": -2.64108071, "constituents": 53, "advancing": 18, "declining": 35, "unchanged": 0, "trend_line": 1710.624285, "activity_lines": {"activity_5": 1805.952109, "activity_10": 1772.945173, "activity_20": 1731.124575, "activity_30": 1711.012192}, "fair_value": 1512.781551, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Credit Services declined 2.64% with 18 advancing, 35 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/us/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/us/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1234.2738342, 1270.38824156, 1242.44245662, 1191.58421207, 1143.05429487, 1133.0959348, 1177.34626669, 1134.43705606, 1147.55995628, 1106.23655398, 1114.96200444, 1091.57924329, 1069.74616592, 1029.50327647, 996.81736325, 1081.02165997, 1039.78738586, 1077.40058029, 1079.28964205, 1120.53721859, 1147.87003446, 1205.3620172, 1249.01721347, 1252.21982751, 1212.5785685, 1214.3342568, 1206.73014037, 1229.865296, 1205.6551288, 1199.42182826, 1243.66995943, 1219.27813004, 1244.74861424, 1234.31637441, 1227.12722693, 1249.2264378, 1256.05416807, 1218.30333641, 1204.20860971, 1186.83924021, 1222.80408143, 1228.73766355, 1266.47136446, 1257.40374449, 1227.62551057, 1245.21255049, 1244.41124102, 1211.88495448, 1226.66565322, 1241.81982263, 1245.46237462, 1313.20015996, 1345.17763588, 1366.84951549, 1278.82076015, 1288.13239891, 1348.88035197, 1379.45170986, 1400.28063393, 1337.36508262, 1363.52806808, 1401.10630324, 1435.95221239, 1462.07843646, 1453.61344418, 1485.18078741, 1462.57696883, 1458.45729648, 1567.58492878, 1552.50060302, 1595.302367, 1659.36344695, 1639.54545105, 1662.66701752, 1614.57801129, 1617.90272377, 1628.40862015, 1560.48690116, 1656.58104361, 1711.90936615, 1706.4599124, 1746.94132477, 1795.18600592, 1761.5470432, 1716.33329326, 1645.89836057, 1632.54138713, 1649.22553888, 1639.96515782, 1445.20401801, 1446.42815486, 1488.08914779, 1599.72032463, 1632.31909113, 1673.01943202, 1725.85952965, 1672.29022665, 1710.13540697, 1788.12377737, 1750.62948268, 1771.80835883, 1837.59832543, 1908.06893557, 1876.77353074, 1849.58952461, 1853.94086847, 1765.55962361, 1800.92969606, 1873.1897151, 1936.81249318, 1950.02610774, 1933.75660611, 1913.46742445, 1972.74562056, 1906.89206306, 1883.70057136, 1790.16339139, 1795.27701079, 1879.58254249, 1805.83988292, 1757.80200824, 1738.90799086, 1674.85832219, 1765.02664927, 1794.56491745, 1858.52366021, 1838.61872045, 1830.67387795, 1794.7381606, 1845.10649466, 1797.83801273, 1766.02381282, 1716.50241188, 1713.76066084, 1645.69726768, 1647.1857937, 1619.3014011, 1628.15775813, 1558.2864116, 1530.31406473, 1470.76877167, 1525.9031525, 1602.20643604, 1749.29778237, 1750.12164203, 1759.36852223, 1745.97398078, 1699.05403334, 1696.32900522, 1747.86797529, 1681.3300035, 1729.2505089, 1767.36952019, 1818.60161723, 1845.91643926, 1797.16429622], "weeklyReturn": [2.15355466, 2.92596394, -2.19978303, -4.09340845, -4.07272241, -0.87120622, 3.90525908, -3.64457015, 1.15677641, -3.60097981, 0.78875087, -2.09718009, -2.00013673, -3.76191014, -3.17492076, 8.44731441, -3.81438001, 3.61739284, 0.17533514, 3.82173375, 2.43925997, 5.00857946, 3.62174979, 0.25641072, -3.16567891, 0.14478965, -0.62619632, 1.91717724, -1.96852186, -0.51700527, 3.68912172, -1.96127833, 2.08898065, -0.83810014, -0.58243961, 1.80088995, 0.54655666, -3.00550984, -1.1569144, -1.44238875, 3.03030436, 0.48524389, 3.07093223, -0.71597513, -2.36823169, 1.43260626, -0.06435122, -2.61378919, 1.21964537, 1.23539527, 0.29332371, 5.43876609, 2.43508011, 1.61107939, -6.44026678, 0.7281426, 4.71597121, 2.26642473, 1.50994224, -4.4930673, 1.9563084, 2.75595611, 2.48702822, 1.81943548, -0.57896978, 2.17164634, -1.52195738, -0.28167217, 7.48240161, -0.9622653, 2.75695635, 4.0156074, -1.19431315, 1.41024248, -2.89228124, 0.20591836, 0.64935278, -4.17104885, 6.15795893, 3.3399104, -0.31832607, 2.37224514, 2.7616658, -1.87384274, -2.56670692, -4.10380274, -0.81153088, 1.0219742, -0.56149877, -11.87593156, 0.08470339, 2.88026701, 7.50164579, 2.0377791, 2.49340592, 3.15836724, -3.10392023, 2.2630749, 4.5603623, -2.09685119, 1.20978633, 3.71315364, 3.83493004, -1.64016112, -1.4484436, 0.23525998, -4.76720948, 2.00333492, 4.01237312, 3.3964941, 0.6822351, -0.83432225, -1.04921072, 3.09794645, -3.33816772, -1.21619321, -4.96560767, 0.28565099, 4.69596231, -3.92335308, -2.66014031, -1.07486607, -3.68332707, 5.38363907, 1.673531, 3.56402503, -1.07100814, -0.4321093, -1.96297756, 2.8064447, -2.56182947, -1.769581, -2.80411853, -0.15972894, -3.97158102, 0.09044957, -1.69285048, 0.54692456, -4.2914359, -1.79507096, -3.8910505, 3.74867769, 5.00053253, 9.18054896, 0.04709659, 0.52835643, -0.76132665, -2.68732226, -0.16038502, 3.03826498, -3.80680765, 2.85015466, 2.20436606, 2.89877677, 1.50196842, -2.64108071], "trendLine": [1048.453166, 1060.902068, 1070.677459, 1076.48333, 1080.392531, 1081.950911, 1082.920528, 1084.739954, 1086.828377, 1088.778632, 1090.448562, 1094.773938, 1099.616451, 1102.554872, 1102.779086, 1106.004134, 1107.324416, 1109.922526, 1112.517478, 1116.281358, 1121.754541, 1128.090138, 1135.63937, 1141.446251, 1144.271365, 1146.442363, 1149.088338, 1151.733974, 1153.764976, 1153.470589, 1153.783793, 1152.080122, 1152.156994, 1153.5814, 1156.383831, 1160.254848, 1162.878444, 1165.673987, 1167.562275, 1170.249032, 1173.843768, 1178.415715, 1184.973221, 1192.569904, 1200.263509, 1205.736538, 1212.557334, 1217.040146, 1221.95268, 1225.995433, 1229.248511, 1232.843116, 1236.048463, 1239.869453, 1242.077526, 1244.537464, 1249.275804, 1254.262018, 1260.749535, 1265.347644, 1269.342914, 1275.403853, 1281.777306, 1289.369375, 1296.918916, 1304.784061, 1311.668154, 1319.673286, 1331.78583, 1343.974542, 1356.391151, 1370.745344, 1383.181147, 1396.689923, 1409.58834, 1422.011345, 1434.811258, 1446.431323, 1460.761836, 1476.431487, 1491.798072, 1506.256111, 1521.25639, 1534.412974, 1548.996725, 1560.922257, 1570.377625, 1579.370086, 1587.35957, 1590.954201, 1593.717538, 1596.616966, 1602.075903, 1607.750591, 1615.064124, 1623.086749, 1630.077191, 1638.466461, 1645.817756, 1652.422052, 1658.305585, 1664.246748, 1673.197531, 1680.334414, 1688.168132, 1696.03607, 1700.60777, 1708.62253, 1715.842819, 1723.33959, 1731.458463, 1737.685639, 1741.628353, 1748.668305, 1755.020264, 1762.947005, 1768.201071, 1773.069454, 1781.0567, 1793.077896, 1803.457024, 1811.817652, 1814.322252, 1818.745837, 1822.797353, 1827.219491, 1832.763774, 1836.781723, 1837.002203, 1840.151436, 1841.019092, 1838.633275, 1832.247724, 1826.813961, 1820.017553, 1813.125717, 1808.250443, 1802.491378, 1791.994602, 1778.444654, 1762.469409, 1748.874294, 1738.498928, 1731.050667, 1725.824986, 1721.680584, 1720.207604, 1717.000171, 1710.89172, 1708.959323, 1706.410256, 1706.08834, 1709.172047, 1710.957879, 1712.669597, 1710.624285], "activity5": [1191.126765, 1223.582881, 1237.187913, 1227.710448, 1198.932401, 1171.18151, 1164.925923, 1150.570064, 1147.788865, 1134.168149, 1125.910432, 1111.067391, 1094.664459, 1069.159956, 1040.630594, 1047.463944, 1042.815225, 1054.157029, 1065.618225, 1087.509522, 1110.263768, 1147.72545, 1188.700555, 1219.302089, 1225.161191, 1225.469432, 1218.81202, 1219.775118, 1213.944955, 1209.141339, 1219.964215, 1220.700768, 1229.09095, 1233.011498, 1232.624913, 1237.757705, 1244.795976, 1236.7989, 1225.8666, 1211.151695, 1211.110936, 1214.809528, 1232.907121, 1244.770972, 1243.162402, 1244.697095, 1244.470786, 1232.357477, 1228.810161, 1232.363441, 1236.184618, 1262.568402, 1295.025416, 1325.820212, 1317.926498, 1310.669934, 1320.81802, 1338.777879, 1361.395775, 1360.813079, 1365.048423, 1376.783468, 1396.652085, 1421.462744, 1439.331885, 1459.973583, 1464.970494, 1464.496136, 1498.897317, 1521.236623, 1551.250706, 1595.277044, 1619.578285, 1639.514171, 1637.081583, 1631.618738, 1628.151168, 1604.10668, 1617.364143, 1649.470112, 1673.270839, 1704.661557, 1744.231656, 1756.94216, 1747.583681, 1714.451963, 1680.905357, 1660.546797, 1646.832141, 1576.302565, 1524.256319, 1499.395084, 1521.374392, 1557.520302, 1607.74273, 1660.39083, 1676.553737, 1693.051632, 1728.184646, 1740.432582, 1754.56614, 1787.566431, 1833.036387, 1854.878972, 1861.750237, 1863.474615, 1830.263078, 1813.644144, 1828.254499, 1864.311369, 1898.957911, 1921.775604, 1926.617105, 1943.715489, 1932.225626, 1914.999962, 1871.01694, 1838.311339, 1841.586942, 1826.492531, 1802.122308, 1779.847315, 1739.63946, 1737.515627, 1752.874943, 1790.305504, 1814.386308, 1829.171449, 1821.590314, 1828.817857, 1816.9198, 1798.46272, 1768.338167, 1744.911127, 1704.19479, 1677.268577, 1651.091048, 1637.647131, 1606.80241, 1576.998523, 1535.038418, 1523.217575, 1543.05771, 1613.658381, 1671.799582, 1718.369237, 1741.234061, 1733.787515, 1718.976119, 1724.875632, 1708.746065, 1713.792569, 1732.660307, 1764.051045, 1796.395216, 1805.952109], "activity10": [1158.984286, 1185.273481, 1201.843549, 1205.168442, 1197.60479, 1187.953633, 1186.640871, 1176.617427, 1169.27195, 1154.361583, 1142.892515, 1129.341341, 1115.07159, 1096.624882, 1075.182207, 1071.708258, 1061.683973, 1060.999521, 1061.695561, 1071.13244, 1085.278909, 1109.280138, 1139.149898, 1166.342477, 1182.278164, 1194.610135, 1203.135674, 1212.832283, 1215.354957, 1214.446749, 1220.149391, 1219.675337, 1223.579261, 1225.664024, 1226.767187, 1231.623868, 1237.08755, 1234.790645, 1230.141279, 1222.360147, 1221.346851, 1221.791767, 1228.925366, 1234.015346, 1233.271332, 1235.715902, 1238.087759, 1234.757436, 1234.23121, 1236.051978, 1237.53538, 1250.922775, 1268.588575, 1288.763693, 1290.94366, 1293.88583, 1307.092721, 1323.958602, 1341.564892, 1344.575355, 1350.605538, 1361.321478, 1376.774745, 1395.327787, 1410.610305, 1428.454291, 1438.605794, 1445.941054, 1471.681237, 1491.636919, 1515.463185, 1546.722842, 1569.683642, 1593.146668, 1604.219174, 1612.969544, 1621.216951, 1614.099834, 1622.599295, 1639.54034, 1652.592234, 1670.983338, 1696.553878, 1713.178415, 1719.784451, 1711.734039, 1700.746076, 1692.716453, 1681.389695, 1634.953927, 1593.589918, 1564.528486, 1560.470034, 1565.892551, 1581.06473, 1606.631725, 1621.005006, 1641.536523, 1675.140292, 1699.233123, 1721.623469, 1750.059623, 1784.953903, 1808.551771, 1822.762467, 1834.55395, 1827.947365, 1826.075894, 1835.691804, 1855.328838, 1873.983201, 1886.439151, 1893.457827, 1911.156201, 1915.136255, 1913.85781, 1895.031519, 1876.687635, 1873.774807, 1857.337988, 1834.548331, 1811.818382, 1780.98574, 1770.885687, 1769.932937, 1782.651361, 1792.208467, 1799.44005, 1799.494287, 1810.249028, 1811.695562, 1806.629767, 1792.067067, 1776.248702, 1748.987282, 1724.703189, 1699.191713, 1679.278071, 1650.342659, 1620.620488, 1585.795399, 1566.941457, 1566.326669, 1594.533871, 1622.244736, 1649.738227, 1672.756661, 1684.941058, 1695.340971, 1712.601742, 1713.809173, 1719.901038, 1729.226407, 1744.863738, 1764.20733, 1772.945173], "activity20": [1098.831261, 1119.571332, 1136.180518, 1146.43191, 1150.869817, 1153.630912, 1159.897631, 1161.234104, 1163.177616, 1160.489762, 1158.163304, 1152.984738, 1145.363569, 1133.684954, 1119.124396, 1113.20714, 1103.687491, 1098.167019, 1093.174533, 1092.421984, 1094.690257, 1102.845404, 1115.467837, 1128.363972, 1137.196009, 1145.864186, 1153.421312, 1163.041863, 1169.902264, 1175.892374, 1185.652852, 1192.477403, 1201.119625, 1207.934955, 1213.090304, 1219.253626, 1225.266233, 1226.653681, 1226.027809, 1223.152858, 1223.387407, 1223.83023, 1227.755426, 1230.733924, 1230.851715, 1232.57281, 1234.07055, 1232.291114, 1232.004985, 1233.062061, 1234.26415, 1241.908922, 1252.15192, 1263.980673, 1266.794625, 1270.24924, 1279.304108, 1290.828504, 1303.569235, 1309.384331, 1316.974351, 1327.473136, 1340.469776, 1355.147576, 1368.044545, 1382.871795, 1394.403594, 1404.504159, 1423.823678, 1440.083169, 1458.939587, 1482.231155, 1501.986898, 1522.542944, 1537.110429, 1550.39571, 1563.111217, 1568.026903, 1581.232339, 1598.486661, 1613.438443, 1630.612589, 1650.734633, 1665.942329, 1675.417913, 1676.934361, 1676.413394, 1676.672041, 1675.140325, 1654.715262, 1634.91772, 1619.796816, 1616.123045, 1615.743561, 1619.384815, 1627.780166, 1630.559599, 1636.734374, 1649.624002, 1658.31635, 1668.841353, 1685.320884, 1708.080201, 1727.321466, 1743.42508, 1759.308555, 1765.784089, 1774.994782, 1790.36498, 1810.683898, 1829.920262, 1845.209065, 1856.443338, 1871.82912, 1879.322057, 1883.4926, 1878.003216, 1872.439544, 1874.499533, 1869.100894, 1858.864312, 1846.894997, 1829.295668, 1821.394325, 1816.838278, 1818.635563, 1818.515316, 1817.290516, 1812.501629, 1812.883304, 1809.199915, 1803.211307, 1793.305103, 1784.075708, 1769.597347, 1756.504535, 1741.882328, 1728.917211, 1710.093487, 1690.135711, 1665.818983, 1648.119973, 1638.702251, 1643.63919, 1648.729491, 1654.912082, 1660.29117, 1661.642857, 1663.361779, 1670.457789, 1671.67989, 1678.020648, 1688.1669, 1702.950174, 1719.835618, 1731.124575], "activity30": [1074.981488, 1089.29988, 1101.012164, 1108.812599, 1113.1075, 1116.50772, 1122.662259, 1125.985906, 1130.038809, 1131.29095, 1132.980199, 1133.053147, 1131.438452, 1126.915021, 1120.093246, 1118.689541, 1114.417493, 1112.486923, 1110.510608, 1111.028011, 1113.06599, 1118.46002, 1126.261767, 1133.783087, 1138.372269, 1142.892455, 1146.781989, 1151.993406, 1155.47219, 1158.417794, 1164.237108, 1168.462549, 1174.441161, 1179.741767, 1184.486659, 1190.476504, 1196.657106, 1200.232905, 1202.71901, 1203.962685, 1207.353333, 1210.894875, 1216.575885, 1221.248822, 1223.510474, 1226.410412, 1228.905554, 1228.862175, 1229.483175, 1230.764926, 1232.020858, 1237.437093, 1244.684482, 1253.123259, 1255.636247, 1258.607529, 1265.339328, 1273.737774, 1283.15833, 1288.101268, 1294.435489, 1302.936353, 1313.294312, 1324.926643, 1335.523034, 1347.668961, 1357.849149, 1367.319416, 1383.313716, 1397.553379, 1413.768077, 1433.314677, 1450.656619, 1468.687966, 1482.745262, 1496.184899, 1509.500852, 1517.608958, 1531.167005, 1547.370071, 1562.210615, 1578.67147, 1597.312108, 1612.814731, 1624.551526, 1630.803244, 1635.423833, 1640.510796, 1644.420155, 1635.248829, 1625.924568, 1619.109833, 1619.31005, 1621.261223, 1625.472116, 1632.620207, 1635.794625, 1640.959671, 1650.614982, 1657.377029, 1665.079371, 1676.646645, 1692.377108, 1705.511044, 1716.430728, 1727.125744, 1731.611134, 1738.083517, 1748.700754, 1762.956862, 1777.581799, 1790.633292, 1801.974053, 1816.884844, 1827.092828, 1835.394784, 1837.15068, 1838.897514, 1845.769327, 1847.368242, 1845.092378, 1840.927924, 1832.091838, 1828.911477, 1827.351418, 1829.656341, 1830.391775, 1830.256943, 1827.544455, 1828.067312, 1825.337414, 1820.499009, 1812.619598, 1804.975272, 1793.290324, 1782.139888, 1769.635093, 1758.01621, 1742.261051, 1725.378436, 1705.528379, 1690.26604, 1680.803597, 1681.500298, 1682.730683, 1684.894782, 1686.462098, 1685.097352, 1683.763728, 1686.149293, 1684.366756, 1685.840321, 1689.793945, 1696.853918, 1705.560921, 1711.012192], "fairValue": [1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551, 1512.781551], "rateOfChange": [0.0, 2.925963944087635, 0.661816056831062, -3.4586832311542492, -7.390543070948623, -8.197362416386223, -4.612231575572357, -8.088705712919017, -7.025497544975826, -10.373490604132261, -9.666560730207205, -11.561015631712563, -13.329916240721358, -16.59036690692896, -19.238556661448506, -12.416383624411115, -15.757155580151892, -12.709760959299448, -12.556710500992974, -9.214860791707448, -7.000375228403266, -2.3424151269267828, 1.1944982435405824, 1.453971785898854, -1.757735204203035, -1.6154905700422568, -2.231570747657676, -0.3571766716465648, -2.3186674307609656, -2.823685066822265, 0.7612674732013694, -4.023188333138085, 0.18561484338468132, 3.5861638570862238, 7.35511273937881, 10.248955929799353, 6.685195647774887, 7.392766297786057, 4.936443897331143, 7.2862070901570695, 9.672264755260848, 12.565136347463609, 18.38989517394652, 22.136934697423577, 23.15450711727959, 15.188492201401084, 19.679393878274183, 12.482300144464498, 13.654908323781777, 10.823612284169636, 8.502037445895258, 8.946535664903644, 7.6988868826594175, 9.154118586984648, 5.462919547715889, 6.07725111078329, 11.779784629926853, 12.162829079453918, 16.142717803864244, 11.500812400597557, 9.637453067125099, 14.912772461032734, 15.3608203264996, 18.452486475266088, 18.456620656736487, 18.888036825856553, 16.442189040090067, 19.712164687791688, 30.175529068631143, 30.809679223725336, 30.46263021418643, 35.04619384383971, 29.45775933505389, 32.23016273061711, 31.52040238560485, 29.929843955824552, 30.857755577268083, 28.765267312818434, 35.047479259036166, 37.85489126147273, 37.01416816550992, 33.02932622420726, 33.453453137853394, 28.876443473625947, 34.2121856904076, 27.774005371088922, 21.02936963576654, 19.556598255068984, 17.116892005947847, 8.063537532977556, 6.079822536893765, 6.208154538228526, 11.404844174265676, 11.643742936404186, 15.093833145150183, 16.205349832172185, 14.338613439794678, 17.25646072033973, 14.068701767988939, 12.761919658813015, 11.06410894142427, 10.741159738549465, 16.377922572871146, 12.877293586983933, 14.555599771375107, 14.589143168631876, 8.422394831548264, 15.408190528306582, 13.075645910928039, 13.137560403433978, 14.273185884422187, 10.693849798566982, 6.588811306457513, 11.989380480940198, 11.102666978978952, 14.448171071003767, 9.655008167180297, 8.855760990045335, 14.611126555183803, 24.95397607644242, 21.527087421091988, 16.855095236901473, 4.696945860044549, 8.13000098210767, 7.265037279527964, 7.686844049637339, 9.946149965439673, 7.048475254574654, 0.36990634058502014, 5.396745165936954, 1.4691009764277487, -3.895003147287451, -10.039811461674107, -8.685803973147738, -11.02364898898269, -11.1521935939968, -8.28395827329519, -9.59348598160069, -16.81107369752929, -20.988011481822962, -24.576970234795446, -21.091250694183778, -16.266855888569292, -11.326743593356463, -8.221253004662973, -6.600414684815558, -2.468456835981237, -5.359784416091737, -9.749693515839567, -3.210246278106385, -4.350433346959686, -0.5553762482409299, 5.523523797465736, 3.0353631194270156, 2.861502602144274, -3.301511048993954], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [33, 27, 18, 11, 5, 22, 41, 8, 31, 14, 26, 16, 17, 12, 15, 45, 17, 38, 25, 38, 32, 44, 37, 32, 14, 19, 25, 36, 17, 23, 43, 20, 36, 27, 23, 35, 30, 12, 11, 17, 39, 31, 35, 25, 13, 30, 22, 10, 33, 31, 22, 42, 33, 31, 5, 22, 44, 38, 36, 4, 33, 39, 26, 29, 26, 37, 14, 30, 40, 21, 36, 41, 22, 27, 9, 28, 32, 5, 45, 38, 22, 31, 35, 14, 18, 13, 19, 35, 21, 3, 25, 40, 48, 38, 33, 39, 13, 38, 44, 11, 32, 40, 44, 16, 15, 29, 8, 38, 42, 44, 31, 23, 17, 41, 9, 16, 7, 30, 45, 10, 21, 23, 14, 44, 38, 43, 22, 29, 11, 35, 11, 16, 20, 30, 9, 32, 15, 29, 9, 17, 8, 43, 45, 48, 23, 27, 23, 16, 28, 35, 15, 40, 32, 40, 28, 18], "declining": [17, 22, 32, 39, 44, 28, 8, 41, 20, 36, 25, 34, 34, 39, 35, 6, 32, 13, 25, 13, 18, 7, 14, 19, 36, 31, 26, 15, 33, 28, 8, 30, 14, 24, 28, 14, 20, 38, 38, 33, 10, 20, 16, 26, 37, 19, 28, 41, 18, 19, 29, 8, 18, 19, 46, 27, 7, 11, 15, 44, 17, 11, 25, 22, 25, 14, 35, 19, 11, 29, 14, 9, 28, 23, 40, 22, 17, 45, 5, 12, 28, 18, 15, 37, 33, 38, 32, 16, 29, 48, 26, 11, 2, 13, 18, 11, 39, 13, 8, 40, 18, 12, 9, 37, 38, 24, 45, 13, 11, 9, 22, 30, 35, 12, 44, 37, 46, 22, 8, 43, 32, 30, 38, 7, 15, 10, 31, 24, 41, 18, 42, 36, 30, 23, 44, 20, 37, 24, 44, 36, 45, 10, 7, 5, 30, 25, 28, 37, 24, 18, 38, 13, 21, 13, 23, 35]}, "constituents": [{"ticker": "RM", "name": "Regional Management Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.71, "high": 43.93, "low": 39.85, "close": 43.5}, "weekly_return": 4.41670667}, {"ticker": "JFIN", "name": "Jiayin Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.91, "high": 3.14, "low": 2.77, "close": 2.95}, "weekly_return": 3.14685315}, {"ticker": "ATLC", "name": "Atlanticus Holdings Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 97.15, "high": 101.13, "low": 90.59, "close": 99.26}, "weekly_return": 2.96680498}, {"ticker": "SOFI", "name": "SoFi Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.35, "high": 19.74, "low": 17.08, "close": 18.78}, "weekly_return": 2.96052632}, {"ticker": "JF", "name": "J and Friends Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.9758, "high": 1.0931, "low": 0.93, "close": 1.08}, "weekly_return": 2.85714286}, {"ticker": "ECPG", "name": "Encore Capital Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 90.61, "high": 93.21, "low": 86.705, "close": 92.58}, "weekly_return": 2.17415296}, {"ticker": "HTT", "name": "High Templar Tech Limited Sponsored ADR Class A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.6, "high": 2.72, "low": 2.56, "close": 2.7}, "weekly_return": 1.88679245}, {"ticker": "PYPL", "name": "PayPal Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 44.45, "high": 46.445, "low": 43.73, "close": 46.32}, "weekly_return": 1.86936442}, {"ticker": "OPRT", "name": "Oportun Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.88, "high": 6.41, "low": 5.39, "close": 6.01}, "weekly_return": 1.86440678}, {"ticker": "AGM-A", "name": "Federal Agricultural Mortgage Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 148.01, "high": 149.96, "low": 145.0, "close": 146.05}, "weekly_return": 1.55761074}, {"ticker": "ENVA", "name": "Enova International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 235.0, "high": 242.61, "low": 220.13, "close": 238.09}, "weekly_return": 1.23304562}, {"ticker": "PRAA", "name": "PRA Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.16, "high": 18.62, "low": 17.12, "close": 18.49}, "weekly_return": 1.1487965}, {"ticker": "SUIG", "name": "SUI Group Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.3301, "low": 1.14, "close": 1.25}, "weekly_return": 0.80645161}, {"ticker": "AGM", "name": "Federal Agricultural Mortgage Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 201.38, "high": 204.19, "low": 195.9001, "close": 202.53}, "weekly_return": 0.79128098}, {"ticker": "SLMBP", "name": "SLM Corp Pb Pref", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 74.1898, "high": 74.964005, "low": 72.9, "close": 74.67}, "weekly_return": 0.77263066}, {"ticker": "ALLY", "name": "Ally Financial Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 45.41, "high": 46.58, "low": 43.66, "close": 45.59}, "weekly_return": 0.59576346}, {"ticker": "LPRO", "name": "Open Lending Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.115, "high": 3.14, "low": 3.11, "close": 3.12}, "weekly_return": 0.32154341}, {"ticker": "JCAP", "name": "Jefferson Capital, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.76, "high": 18.99, "low": 17.5, "close": 18.85}, "weekly_return": 0.15940489}, {"ticker": "GDOT", "name": "Green Dot Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.41, "high": 13.43, "low": 12.98, "close": 13.32}, "weekly_return": -0.2247191}, {"ticker": "AXP", "name": "American Express Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 352.21, "high": 359.5899, "low": 333.5601, "close": 350.58}, "weekly_return": -0.39209001}, {"ticker": "OMF", "name": "OneMain Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 59.63, "high": 60.7099, "low": 56.12, "close": 59.25}, "weekly_return": -0.42016807}, {"ticker": "ATLCP", "name": "Atlanticus Holdings Corp Preferred", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.34, "high": 24.49, "low": 24.2, "close": 24.35}, "weekly_return": -0.5716619}, {"ticker": "MFIN", "name": "Medallion Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.08, "high": 10.3799, "low": 9.82, "close": 10.0}, "weekly_return": -1.18577075}, {"ticker": "NNI", "name": "Nelnet Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 134.43, "high": 135.52, "low": 130.46, "close": 133.51}, "weekly_return": -1.29380452}, {"ticker": "AFRM", "name": "Affirm Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 84.99, "high": 86.7699, "low": 79.33, "close": 83.42}, "weekly_return": -1.37148262}, {"ticker": "FCFS", "name": "FirstCash Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 222.11, "high": 226.99, "low": 214.05, "close": 218.61}, "weekly_return": -1.51371807}, {"ticker": "SNTG", "name": "Sentage Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.0974, "high": 2.138734, "low": 2.01, "close": 2.02}, "weekly_return": -1.70316302}, {"ticker": "COF", "name": "Capital One Financial Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 206.59, "high": 208.73, "low": 191.38, "close": 201.52}, "weekly_return": -1.7550702}, {"ticker": "SEZL", "name": "Sezzle Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 183.23, "high": 185.0, "low": 165.0, "close": 179.38}, "weekly_return": -2.10652696}, {"ticker": "WU", "name": "Western Union Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 8.14, "low": 7.6051, "close": 7.84}, "weekly_return": -2.12234707}, {"ticker": "MA", "name": "Mastercard Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 539.842326, "high": 542.742504, "low": 515.11, "close": 526.74}, "weekly_return": -2.1828573}, {"ticker": "SLM", "name": "SLM Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.56, "high": 25.92, "low": 23.71, "close": 24.96}, "weekly_return": -2.5}, {"ticker": "V", "name": "Visa Inc. Class A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 363.0, "high": 365.02, "low": 344.42, "close": 348.97}, "weekly_return": -3.63405407}, {"ticker": "CPSS", "name": "Consumer Portfolio Services Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.6, "high": 9.6, "low": 8.9001, "close": 9.26}, "weekly_return": -3.74220374}, {"ticker": "WRLD", "name": "World Acceptance Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 206.25, "high": 209.54, "low": 191.81, "close": 199.78}, "weekly_return": -3.9426868}, {"ticker": "PMTS", "name": "CPI Card Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.378, "high": 21.378, "low": 18.36, "close": 19.54}, "weekly_return": -4.12168793}, {"ticker": "EZPW", "name": "EZCORP Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 35.535, "high": 36.63, "low": 32.115, "close": 34.07}, "weekly_return": -4.2708626}, {"ticker": "LU", "name": "Lufax Holding Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.44, "high": 1.44, "low": 1.34, "close": 1.34}, "weekly_return": -4.28571429}, {"ticker": "NAVI", "name": "Navient Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.58, "high": 8.63, "low": 7.9799, "close": 8.24}, "weekly_return": -4.29732869}, {"ticker": "CACC", "name": "Credit Acceptance Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 657.22, "high": 668.86, "low": 617.02, "close": 625.97}, "weekly_return": -4.74038227}, {"ticker": "SYF", "name": "Synchrony Financial", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.55, "high": 77.72, "low": 68.05, "close": 72.44}, "weekly_return": -5.09629241}, {"ticker": "OPFI", "name": "OppFi Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.17, "high": 10.17, "low": 8.84, "close": 9.44}, "weekly_return": -5.22088353}, {"ticker": "XYF", "name": "X Financial Class A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.99, "high": 5.1, "low": 4.66, "close": 4.68}, "weekly_return": -5.26315789}, {"ticker": "BFH", "name": "Bread Financial Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 102.33, "high": 105.74, "low": 91.13, "close": 96.5}, "weekly_return": -5.58653752}, {"ticker": "UPST", "name": "Upstart Holdings\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 34.75, "high": 35.72, "low": 30.99, "close": 32.74}, "weekly_return": -5.86543991}, {"ticker": "FINV", "name": "FinVolution Group", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.85, "high": 4.93, "low": 4.49, "close": 4.54}, "weekly_return": -6.00414079}, {"ticker": "FOA", "name": "Finance of America Companies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.25, "high": 27.8976, "low": 25.18, "close": 25.73}, "weekly_return": -6.33418274}, {"ticker": "TROO", "name": "TROOPS Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.31, "low": 1.02, "close": 2.07}, "weekly_return": -6.96629213}, {"ticker": "VRM", "name": "Vroom, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.51, "high": 8.6124, "low": 6.94, "close": 7.33}, "weekly_return": -12.11031175}, {"ticker": "YRD", "name": "Yirendai Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.33, "high": 1.595, "low": 1.17, "close": 1.26}, "weekly_return": -12.5}, {"ticker": "QFIN", "name": "360 Finance Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.49, "high": 15.68, "low": 13.19, "close": 13.2}, "weekly_return": -14.61836999}, {"ticker": "LX", "name": "Lexinfintech Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.92, "high": 1.94, "low": 1.54, "close": 1.595}, "weekly_return": -16.4921466}, {"ticker": "ANTA", "name": "Antalpha Platform Holding Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.47, "high": 5.47, "low": 4.35, "close": 4.4699}, "weekly_return": -17.07050093}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}