{"index": {"name": "Credit Services", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 53, "latest": {"week_ending": "2026-05-29", "index_value": 1745.20447355, "weekly_return": 3.03826257, "constituents": 53, "advancing": 35, "declining": 18, "unchanged": 0, "trend_line": 1706.288001, "activity_lines": {"activity_5": 1722.247125, "activity_10": 1709.969748, "activity_20": 1667.867872, "activity_30": 1683.524523}, "fair_value": 1485.060765, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services advanced 3.04% with 35 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/us/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/us/financial-services/credit-services/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1124.49828374, 1145.81497476, 1124.02543302, 1147.10287161, 1141.34902924, 1204.68986274, 1230.63319024, 1266.64044482, 1238.77623683, 1188.06952235, 1139.68211158, 1129.55375668, 1173.66676772, 1130.89121403, 1143.97211859, 1102.7788102, 1111.47604316, 1088.16635054, 1066.40238294, 1026.28408179, 993.70056512, 1077.64217019, 1036.53664121, 1074.03245823, 1075.91565296, 1117.03414248, 1144.2819142, 1201.59257654, 1245.11027715, 1248.30535943, 1208.78834764, 1210.53771683, 1202.95626189, 1226.01897027, 1201.88526962, 1195.67079495, 1239.78282896, 1215.46682337, 1240.8572887, 1230.45744606, 1223.29113385, 1245.3207569, 1252.12862785, 1214.49327709, 1200.44273754, 1183.12789294, 1218.98097351, 1224.89436696, 1262.50962763, 1253.47329461, 1223.78595375, 1241.31958751, 1240.519531, 1208.09490779, 1222.82969277, 1237.93738398, 1241.56716496, 1309.09268898, 1340.97111545, 1362.57492323, 1274.82110227, 1284.10355382, 1344.66146579, 1375.13811069, 1395.90050117, 1333.18197392, 1359.26335483, 1396.72424112, 1431.46145783, 1457.50575434, 1449.06838178, 1480.53685997, 1458.00395824, 1453.89610974, 1562.68256828, 1547.64597857, 1590.31356456, 1654.17437598, 1634.41839676, 1657.46722899, 1609.52906694, 1612.84356498, 1623.31651022, 1555.6064722, 1651.40050125, 1706.55511749, 1701.12386661, 1741.47740647, 1789.57182791, 1756.03861736, 1710.96601211, 1640.75139608, 1627.43677278, 1644.06835777, 1634.83672884, 1440.68414641, 1441.90496862, 1483.43496606, 1594.71755295, 1627.2148216, 1667.78442475, 1720.46168025, 1666.85452967, 1704.57711497, 1782.31217694, 1744.93965612, 1766.04920983, 1831.62608413, 1905.07183605, 1873.82559231, 1846.68407744, 1851.02844342, 1762.78610753, 1798.10057527, 1870.24733849, 1933.76993654, 1946.96294034, 1930.71929128, 1910.46196574, 1969.64676897, 1903.89644186, 1880.74121257, 1787.35139403, 1792.45696421, 1876.62978165, 1803.00355671, 1755.0413598, 1736.17575635, 1672.22778759, 1762.25398501, 1791.74584268, 1855.60410972, 1835.73072299, 1827.79830303, 1791.91927547, 1842.20764878, 1795.01391536, 1763.24927973, 1713.80562042, 1711.06828867, 1643.11161322, 1644.59915526, 1616.75755707, 1625.60054837, 1555.83848985, 1527.9097462, 1468.45791409, 1523.50566345, 1599.68892917, 1746.54943464, 1747.36510093, 1756.68750281, 1743.31313957, 1696.46479798, 1693.74408111, 1745.20447355], "weeklyReturn": [4.62067794, 1.89566239, -1.9016632, 2.05310644, -0.50159777, 5.54964624, 2.1535275, 2.92591284, -2.19985143, -4.09329086, -4.07277603, -0.8887, 3.90534853, -3.64460807, 1.15668991, -3.60090143, 0.78866522, -2.09718354, -2.00005887, -3.76202283, -3.17490228, 8.44737419, -3.81439499, 3.61741356, 0.17533872, 3.82172054, 2.43929623, 5.00843906, 3.62166856, 0.25661038, -3.16565266, 0.14472088, -0.62628821, 1.91716932, -1.96846062, -0.51706056, 3.68931266, -1.96131169, 2.08894762, -0.83811754, -0.58241041, 1.80084875, 0.5466761, -3.00570963, -1.1569055, -1.44237156, 3.0303639, 0.48510958, 3.07089833, -0.71574369, -2.36840633, 1.43273697, -0.0644521, -2.61379385, 1.21967114, 1.23546977, 0.293212, 5.43873307, 2.43515427, 1.61105691, -6.44029326, 0.72813758, 4.71596794, 2.26649203, 1.50984038, -4.49305142, 1.95632565, 2.75596971, 2.48704903, 1.81942003, -0.5788912, 2.17163514, -1.52194129, -0.28174467, 7.48240936, -0.96222931, 2.7569345, 4.01561131, -1.19431056, 1.41021615, -2.89225399, 0.20592968, 0.64934662, -4.1710928, 6.15798602, 3.33986917, -0.31825816, 2.3721694, 2.76170229, -1.87381194, -2.56672062, -4.10379958, -0.81149547, 1.02194969, -0.56151126, -11.87596162, 0.08473906, 2.88021738, 7.50168288, 2.03780717, 2.49319282, 3.15851706, -3.11585845, 2.26310003, 4.56037226, -2.09685606, 1.20975838, 3.71319632, 4.00986602, -1.64016092, -1.4484547, 0.23525226, -4.76720583, 2.00333254, 4.01238753, 3.39648114, 0.68224268, -0.83430705, -1.04921133, 3.09793151, -3.33817861, -1.21620214, -4.9655858, 0.28565005, 4.69594635, -3.92332178, -2.66012769, -1.07493783, -3.68326585, 5.38360851, 1.67353049, 3.56402485, -1.07099282, -0.43211239, -1.96296427, 2.80639725, -2.56180314, -1.76960387, -2.80412191, -0.15972242, -3.97159341, 0.09053201, -1.69291089, 0.5469584, -4.29146377, -1.79509273, -3.89105654, 3.74867736, 5.00052396, 9.18056647, 0.04670159, 0.53351196, -0.76133992, -2.6873165, -0.16037567, 3.03826257], "trendLine": [993.719034, 1001.233688, 1008.625814, 1015.710658, 1023.173281, 1033.846721, 1045.360375, 1057.772576, 1067.519108, 1073.3079, 1077.205604, 1078.752738, 1079.712612, 1081.520061, 1083.595601, 1085.533645, 1087.192079, 1091.498272, 1096.32019, 1099.243842, 1099.461521, 1102.670672, 1103.980953, 1106.565056, 1109.145985, 1112.892224, 1118.342523, 1124.652281, 1132.171786, 1137.954175, 1140.763844, 1142.921268, 1145.552296, 1148.182833, 1150.200707, 1149.900072, 1150.20506, 1148.499272, 1148.568641, 1149.981571, 1152.768539, 1156.627439, 1159.242834, 1162.02957, 1163.911924, 1166.590226, 1170.173724, 1174.731325, 1181.268233, 1188.841206, 1196.510719, 1201.966633, 1208.766063, 1213.234811, 1218.131946, 1222.162054, 1225.404896, 1228.988233, 1232.183594, 1235.99258, 1238.193671, 1240.645866, 1245.369373, 1250.340011, 1256.807185, 1261.390891, 1265.373575, 1271.415489, 1277.768962, 1285.337238, 1292.863147, 1300.703684, 1307.566195, 1315.546289, 1327.62095, 1339.771553, 1352.149306, 1366.458639, 1378.855598, 1392.322063, 1405.180167, 1417.564299, 1430.324199, 1441.907917, 1456.193611, 1471.814202, 1487.132759, 1501.545583, 1516.49894, 1529.614396, 1544.15256, 1556.040821, 1565.466665, 1574.431007, 1582.395547, 1585.978953, 1588.733674, 1591.624031, 1597.065901, 1602.72287, 1610.013405, 1618.010899, 1624.972584, 1633.328618, 1640.649605, 1647.226061, 1653.083916, 1658.998973, 1668.020754, 1675.232699, 1683.137866, 1691.077362, 1695.726349, 1703.809486, 1711.10438, 1718.678208, 1726.872843, 1733.180906, 1737.210577, 1744.330849, 1750.761863, 1758.761524, 1764.092011, 1769.038298, 1777.098067, 1789.17538, 1799.61326, 1808.037953, 1810.621628, 1815.122933, 1819.25498, 1823.759728, 1829.388934, 1833.496307, 1833.816544, 1837.05881, 1838.024301, 1835.745074, 1829.369533, 1823.94429, 1817.158541, 1810.277565, 1805.409946, 1799.659945, 1789.17965, 1775.650977, 1759.70081, 1746.127022, 1735.767921, 1728.331343, 1723.113632, 1718.978508, 1717.510566, 1714.310828, 1708.214638, 1706.288001], "activity5": [1065.71828, 1100.194612, 1116.404961, 1132.859418, 1138.890744, 1161.601326, 1187.613578, 1219.9737, 1233.538086, 1224.088676, 1195.395429, 1167.659914, 1161.367365, 1147.014544, 1144.214358, 1130.622897, 1122.390734, 1107.593854, 1091.242346, 1065.817326, 1037.377003, 1044.189098, 1039.554942, 1050.861372, 1062.286862, 1084.109743, 1106.792977, 1144.137115, 1184.983425, 1215.489574, 1221.330738, 1221.638079, 1215.001214, 1215.961007, 1210.148986, 1205.360147, 1216.149822, 1216.884488, 1225.248606, 1229.156887, 1228.771586, 1233.888137, 1240.904783, 1232.932192, 1222.033688, 1207.364551, 1207.323989, 1211.010544, 1229.051137, 1240.878528, 1239.274769, 1240.805017, 1240.579339, 1228.503775, 1224.967454, 1228.509938, 1232.318919, 1258.619903, 1290.975486, 1321.673924, 1313.80474, 1306.570791, 1316.687054, 1334.590947, 1357.137837, 1356.556846, 1360.778924, 1372.477311, 1392.283918, 1417.017067, 1434.830742, 1455.40815, 1460.38969, 1459.916632, 1494.210084, 1516.479551, 1546.399708, 1590.288355, 1614.513647, 1634.387065, 1631.962117, 1626.516463, 1623.059791, 1599.090297, 1612.306275, 1644.311573, 1668.038051, 1699.330355, 1738.77674, 1751.447698, 1742.11858, 1709.09053, 1675.649103, 1655.354247, 1641.682413, 1571.373177, 1519.489674, 1494.705931, 1516.616504, 1552.649553, 1602.713931, 1655.197376, 1671.241323, 1687.631494, 1722.609381, 1734.789938, 1748.863331, 1781.756513, 1828.146842, 1850.755442, 1858.215976, 1860.341671, 1827.387971, 1810.795092, 1825.382552, 1861.382761, 1895.974915, 1918.756885, 1923.590868, 1940.66236, 1929.190447, 1911.991691, 1868.077777, 1835.423579, 1838.693988, 1823.623454, 1799.291713, 1777.051428, 1736.906863, 1734.786308, 1750.121426, 1787.493147, 1811.536223, 1826.29816, 1818.729055, 1825.945054, 1814.065688, 1795.637457, 1765.560103, 1742.169816, 1701.51737, 1674.633841, 1648.49743, 1635.074797, 1604.278483, 1574.52124, 1532.626845, 1520.824449, 1540.633268, 1611.12303, 1669.170618, 1715.695316, 1738.546587, 1731.127913, 1716.350608, 1722.247125], "activity10": [1036.872033, 1059.926212, 1076.028705, 1094.021693, 1108.230463, 1131.358272, 1155.565905, 1181.777398, 1198.298298, 1201.613411, 1194.071979, 1184.412959, 1183.070145, 1173.047387, 1165.697734, 1150.810695, 1139.3579, 1125.833472, 1111.596943, 1093.200247, 1071.82083, 1068.357732, 1058.364748, 1057.682461, 1058.376368, 1067.783755, 1081.886094, 1105.812083, 1135.588087, 1162.69578, 1178.581811, 1190.875222, 1199.373905, 1209.039996, 1211.55475, 1210.649243, 1216.334348, 1215.861981, 1219.753804, 1221.832073, 1222.931884, 1227.773393, 1233.220279, 1230.93033, 1226.295296, 1218.538337, 1217.528172, 1217.971385, 1225.082326, 1230.156619, 1229.414743, 1231.851804, 1234.216149, 1230.896183, 1230.371602, 1232.186838, 1233.665499, 1247.01087, 1264.621439, 1284.733401, 1286.906457, 1289.839319, 1303.004821, 1319.818041, 1337.369092, 1340.370033, 1346.381323, 1357.063752, 1372.468738, 1390.963772, 1406.198723, 1423.987083, 1434.107038, 1441.419338, 1467.07903, 1486.972396, 1510.724159, 1541.886066, 1564.775066, 1588.164635, 1599.202513, 1607.925559, 1616.1472, 1609.052243, 1617.525103, 1634.413022, 1647.424183, 1665.757618, 1691.248167, 1707.820796, 1714.406199, 1706.381, 1695.427546, 1687.423102, 1676.131782, 1629.841152, 1588.606508, 1559.635843, 1555.590056, 1560.995669, 1576.119824, 1601.606781, 1615.897706, 1636.330597, 1669.796976, 1693.786979, 1716.083164, 1744.408886, 1779.757634, 1803.782441, 1818.388595, 1830.531913, 1824.257228, 1822.659145, 1832.47823, 1852.248056, 1870.983332, 1883.475877, 1890.483578, 1908.154149, 1912.127912, 1910.851409, 1892.054706, 1873.739648, 1870.831349, 1854.420419, 1831.666661, 1808.972276, 1778.188142, 1768.103939, 1767.15267, 1779.851096, 1789.393218, 1796.613457, 1796.667667, 1807.405409, 1808.84967, 1803.791769, 1789.251866, 1773.458306, 1746.239636, 1721.993868, 1696.522445, 1676.640169, 1647.750205, 1618.074666, 1583.30421, 1564.479818, 1563.865903, 1592.028748, 1619.694783, 1647.160283, 1670.156111, 1682.333047, 1692.726867, 1709.969748], "activity20": [1018.374233, 1029.930972, 1039.114062, 1050.594266, 1061.19108, 1077.536339, 1095.590238, 1116.269064, 1132.829109, 1143.05027, 1147.475035, 1150.208948, 1156.438451, 1157.753908, 1159.675253, 1156.980642, 1154.647045, 1149.471082, 1141.861091, 1130.207084, 1115.681073, 1109.772348, 1100.273442, 1094.76218, 1089.778225, 1089.021903, 1091.278016, 1099.403483, 1111.983245, 1124.837138, 1133.64067, 1142.28173, 1149.815109, 1159.405463, 1166.24438, 1172.215666, 1181.945754, 1188.749048, 1197.364289, 1204.15833, 1209.297612, 1215.441665, 1221.435617, 1222.818621, 1222.194618, 1219.328595, 1219.56242, 1220.003715, 1223.916455, 1226.885738, 1227.003046, 1228.718806, 1230.21179, 1228.437843, 1228.15256, 1229.206371, 1230.404605, 1238.025344, 1248.236287, 1260.028003, 1262.833081, 1266.276821, 1275.303302, 1286.791687, 1299.492468, 1305.289304, 1312.855539, 1323.321465, 1336.27746, 1350.909332, 1363.766061, 1378.547015, 1390.042848, 1400.111818, 1419.370921, 1435.57962, 1454.377097, 1477.595858, 1497.289851, 1517.781603, 1532.303567, 1545.54735, 1558.223127, 1563.123401, 1576.287543, 1593.487838, 1608.392904, 1625.513257, 1645.57235, 1660.732515, 1670.178467, 1671.690181, 1671.170909, 1671.428775, 1669.901856, 1649.540623, 1629.805001, 1614.731325, 1611.069035, 1610.690775, 1614.320346, 1622.689391, 1625.440527, 1631.576965, 1644.407359, 1653.055077, 1663.530444, 1679.94206, 1702.91923, 1722.370567, 1738.676108, 1754.749121, 1761.416783, 1770.803207, 1786.327264, 1806.78009, 1826.141365, 1841.550588, 1852.900616, 1868.383747, 1875.974314, 1880.235278, 1874.838738, 1869.354648, 1871.468542, 1866.121282, 1855.9297, 1843.993812, 1826.422166, 1818.533225, 1813.984326, 1815.778777, 1815.658736, 1814.435871, 1809.654538, 1810.035564, 1806.35796, 1800.37872, 1790.488036, 1781.273112, 1766.81745, 1753.745292, 1739.146038, 1726.201326, 1707.407163, 1687.480697, 1663.202122, 1645.530873, 1636.127888, 1641.05704, 1646.138659, 1652.319463, 1657.697549, 1659.053972, 1660.776677, 1667.867872], "activity30": [1012.629647, 1022.442288, 1030.364336, 1039.29834, 1047.404041, 1059.114788, 1071.81069, 1086.086823, 1097.764479, 1105.541925, 1109.824132, 1113.201432, 1119.324918, 1122.626763, 1126.655928, 1127.893555, 1129.567258, 1129.630114, 1128.011025, 1123.492566, 1116.683322, 1115.275622, 1111.008911, 1109.07675, 1107.099369, 1107.608282, 1109.633423, 1115.004395, 1122.775878, 1130.268367, 1134.838314, 1139.339854, 1143.213079, 1148.404477, 1151.869151, 1154.802705, 1160.601592, 1164.812029, 1170.770611, 1176.053759, 1180.783408, 1186.754519, 1192.915886, 1196.480431, 1198.9587, 1200.19844, 1203.578488, 1207.108852, 1212.771968, 1217.43036, 1219.684859, 1222.575754, 1225.063038, 1225.019737, 1225.638762, 1226.916532, 1228.168475, 1233.567687, 1240.792389, 1249.204733, 1251.709799, 1254.671727, 1261.382411, 1269.754588, 1279.145587, 1284.072993, 1290.387345, 1298.861582, 1309.187128, 1320.78305, 1331.34635, 1343.454331, 1353.602736, 1363.043376, 1378.987652, 1393.182815, 1409.346816, 1428.832304, 1446.120031, 1464.094974, 1478.10833, 1491.505968, 1504.780304, 1512.863032, 1526.378682, 1542.531037, 1557.325209, 1573.734541, 1592.31688, 1607.771053, 1619.471157, 1625.70334, 1630.30953, 1635.380607, 1639.277751, 1630.13508, 1620.839984, 1614.046519, 1614.246101, 1616.191192, 1620.388712, 1627.514407, 1630.665609, 1635.801385, 1645.413228, 1652.141618, 1659.807628, 1671.326478, 1687.202146, 1700.479878, 1711.541257, 1722.372907, 1726.999278, 1733.604067, 1744.341993, 1758.707512, 1773.43556, 1786.586943, 1798.024431, 1813.020314, 1823.314869, 1831.700633, 1833.545141, 1835.375138, 1842.316524, 1843.987846, 1841.785651, 1837.692909, 1828.930963, 1825.81047, 1824.30227, 1826.647375, 1827.419698, 1827.317076, 1824.634687, 1825.176049, 1822.463475, 1817.63928, 1809.772218, 1802.13988, 1790.473256, 1779.340392, 1766.85523, 1755.254624, 1739.524208, 1722.668085, 1702.849177, 1687.610781, 1678.163162, 1678.858743, 1680.086728, 1682.252784, 1683.82276, 1682.464969, 1681.138082, 1683.524523], "fairValue": [1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765, 1485.060765], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [38, 29, 15, 38, 19, 44, 33, 27, 18, 11, 5, 22, 41, 8, 31, 14, 26, 16, 17, 12, 15, 45, 17, 38, 25, 38, 32, 44, 37, 32, 14, 19, 25, 36, 17, 23, 43, 20, 36, 27, 23, 35, 30, 12, 11, 17, 39, 31, 35, 25, 13, 30, 22, 10, 33, 31, 22, 42, 33, 31, 5, 22, 44, 38, 36, 4, 33, 39, 26, 29, 26, 37, 14, 30, 40, 21, 36, 41, 22, 27, 9, 28, 32, 5, 45, 38, 22, 31, 35, 14, 18, 13, 19, 35, 21, 3, 25, 40, 48, 38, 33, 39, 13, 38, 44, 11, 32, 40, 44, 16, 15, 29, 8, 38, 42, 44, 31, 23, 17, 41, 9, 16, 7, 30, 45, 10, 21, 23, 14, 44, 38, 43, 22, 29, 11, 35, 11, 16, 20, 30, 9, 32, 15, 29, 9, 17, 8, 43, 45, 48, 23, 27, 23, 16, 28, 35], "declining": [12, 21, 34, 12, 29, 6, 17, 22, 32, 39, 44, 28, 8, 41, 20, 36, 25, 34, 34, 39, 35, 6, 32, 13, 25, 13, 18, 7, 14, 19, 36, 31, 26, 15, 33, 28, 8, 30, 14, 24, 28, 14, 20, 38, 38, 33, 10, 20, 16, 26, 37, 19, 28, 41, 18, 19, 29, 8, 18, 19, 46, 27, 7, 11, 15, 44, 17, 11, 25, 22, 25, 14, 35, 19, 11, 29, 14, 9, 28, 23, 40, 22, 17, 45, 5, 12, 28, 18, 15, 37, 33, 38, 32, 16, 29, 48, 26, 11, 2, 13, 18, 11, 38, 13, 8, 40, 18, 12, 8, 37, 38, 24, 45, 13, 11, 9, 22, 30, 35, 12, 44, 37, 46, 22, 8, 43, 32, 30, 38, 7, 15, 10, 31, 24, 41, 18, 42, 36, 30, 23, 44, 20, 37, 24, 44, 36, 45, 10, 7, 5, 30, 25, 28, 37, 24, 18]}, "constituents": [{"ticker": "QFIN", "name": "360 Finance Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.89, "high": 16.47, "low": 11.89, "close": 16.08}, "weekly_return": 38.02575107}, {"ticker": "HTT", "name": "High Templar Tech Limited Sponsored ADR Class A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.16, "low": 2.98, "close": 2.99}, "weekly_return": 22.54098361}, {"ticker": "UPST", "name": "Upstart Holdings\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.99, "high": 34.6899, "low": 28.98, "close": 33.79}, "weekly_return": 18.31232493}, {"ticker": "FINV", "name": "FinVolution Group", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 5.87, "low": 4.605, "close": 5.25}, "weekly_return": 16.92650334}, {"ticker": "SOFI", "name": "SoFi Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.48, "high": 18.59, "low": 15.82, "close": 18.22}, "weekly_return": 16.6453265}, {"ticker": "SEZL", "name": "Sezzle Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 105.51, "high": 121.8, "low": 104.0, "close": 118.15}, "weekly_return": 14.93190661}, {"ticker": "AFRM", "name": "Affirm Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 65.98, "high": 74.63, "low": 65.32, "close": 73.65}, "weekly_return": 12.92548298}, {"ticker": "LX", "name": "Lexinfintech Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.585, "low": 1.95, "close": 2.2}, "weekly_return": 12.24489796}, {"ticker": "JFIN", "name": "Jiayin Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.52, "low": 4.0, "close": 4.33}, "weekly_return": 8.79396985}, {"ticker": "LPRO", "name": "Open Lending Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.46, "low": 2.12, "close": 2.28}, "weekly_return": 8.05687204}, {"ticker": "CACC", "name": "Credit Acceptance Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 546.5, "high": 579.795, "low": 541.46, "close": 573.64}, "weekly_return": 5.29368576}, {"ticker": "XYF", "name": "X Financial Class A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.67, "high": 5.1, "low": 4.1, "close": 4.81}, "weekly_return": 5.25164114}, {"ticker": "PRAA", "name": "PRA Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.64, "high": 15.755, "low": 14.56, "close": 15.26}, "weekly_return": 4.23497268}, {"ticker": "OPFI", "name": "OppFi Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.19, "high": 8.515, "low": 8.16, "close": 8.49}, "weekly_return": 4.17177914}, {"ticker": "RM", "name": "Regional Management Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.46, "high": 37.4, "low": 35.4, "close": 36.76}, "weekly_return": 3.95927602}, {"ticker": "ATLC", "name": "Atlanticus Holdings Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 84.13, "high": 93.205, "low": 82.325, "close": 86.22}, "weekly_return": 3.70459466}, {"ticker": "OMF", "name": "OneMain Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 53.64, "high": 55.565, "low": 53.3, "close": 55.31}, "weekly_return": 3.42183994}, {"ticker": "WRLD", "name": "World Acceptance Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 160.41, "high": 170.65, "low": 157.73, "close": 165.09}, "weekly_return": 3.23609418}, {"ticker": "MFIN", "name": "Medallion Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.37, "high": 9.855, "low": 9.37, "close": 9.73}, "weekly_return": 3.18133616}, {"ticker": "BFH", "name": "Bread Financial Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 87.24, "high": 90.5, "low": 85.91, "close": 89.07}, "weekly_return": 3.1177281}, {"ticker": "CPSS", "name": "Consumer Portfolio Services Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.56, "high": 9.86, "low": 9.47, "close": 9.86}, "weekly_return": 3.03030303}, {"ticker": "ENVA", "name": "Enova International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 158.46, "high": 164.24, "low": 157.69, "close": 161.51}, "weekly_return": 2.5395213}, {"ticker": "FOA", "name": "Finance of America Companies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.49, "high": 20.46, "low": 19.37, "close": 19.92}, "weekly_return": 2.52187339}, {"ticker": "TROO", "name": "TROOPS Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.07, "high": 4.29, "low": 3.825, "close": 4.16}, "weekly_return": 1.96078431}, {"ticker": "AXP", "name": "American Express Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 314.04, "high": 319.24, "low": 306.23, "close": 316.47}, "weekly_return": 1.50426583}, {"ticker": "NAVI", "name": "Navient Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.44, "high": 8.74, "low": 8.07, "close": 8.56}, "weekly_return": 1.42180095}, {"ticker": "NNI", "name": "Nelnet Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 129.16, "high": 132.0, "low": 127.385, "close": 130.57}, "weekly_return": 1.25630089}, {"ticker": "PYPL", "name": "PayPal Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 44.2, "high": 45.2, "low": 43.32, "close": 44.75}, "weekly_return": 1.17567262}, {"ticker": "ALLY", "name": "Ally Financial Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.57, "high": 43.42, "low": 42.08, "close": 42.81}, "weekly_return": 1.08618654}, {"ticker": "AGM-A", "name": "Federal Agricultural Mortgage Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 134.0, "high": 138.88, "low": 133.93, "close": 135.23}, "weekly_return": 0.91791045}, {"ticker": "GDOT", "name": "Green Dot Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.78, "high": 13.11, "low": 12.68, "close": 12.87}, "weekly_return": 0.70422535}, {"ticker": "LU", "name": "Lufax Holding Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.74, "low": 1.59, "close": 1.65}, "weekly_return": 0.6097561}, {"ticker": "ATLCP", "name": "Atlanticus Holdings Corp Preferred", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.19, "high": 24.35, "low": 24.1, "close": 24.2193}, "weekly_return": 0.35053264}, {"ticker": "AGM", "name": "Federal Agricultural Mortgage Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 178.0, "high": 182.11, "low": 176.13, "close": 177.79}, "weekly_return": 0.10134564}, {"ticker": "COF", "name": "Capital One Financial Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 188.17, "high": 192.03, "low": 184.08, "close": 187.93}, "weekly_return": 0.07455136}, {"ticker": "SLM", "name": "SLM Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.16, "high": 22.47, "low": 21.72, "close": 22.12}, "weekly_return": -0.13544018}, {"ticker": "SLMBP", "name": "SLM Corp Pb Pref", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 74.775, "high": 75.03, "low": 74.63, "close": 74.79}, "weekly_return": -0.24009604}, {"ticker": "ECPG", "name": "Encore Capital Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 80.56, "high": 82.44, "low": 79.43, "close": 79.93}, "weekly_return": -0.33665835}, {"ticker": "JCAP", "name": "Jefferson Capital, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.14, "high": 17.47, "low": 16.905, "close": 16.99}, "weekly_return": -0.37118915}, {"ticker": "SYF", "name": "Synchrony Financial", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.08, "high": 73.4, "low": 70.08, "close": 71.44}, "weekly_return": -0.54294863}, {"ticker": "OPRT", "name": "Oportun Financial Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.48, "high": 5.59, "low": 5.0778, "close": 5.42}, "weekly_return": -0.55045872}, {"ticker": "V", "name": "Visa Inc. Class A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 326.455, "high": 331.67, "low": 320.9, "close": 326.36}, "weekly_return": -0.76623693}, {"ticker": "MA", "name": "Mastercard Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 496.0, "high": 500.11, "low": 486.35, "close": 493.98}, "weekly_return": -0.91467084}, {"ticker": "SNTG", "name": "Sentage Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.96, "high": 2.07, "low": 1.95, "close": 2.0}, "weekly_return": -0.99009901}, {"ticker": "PMTS", "name": "CPI Card Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.36, "high": 18.1, "low": 16.81, "close": 16.97}, "weekly_return": -1.22235157}, {"ticker": "JF", "name": "J and Friends Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 1.05, "low": 0.9001, "close": 0.995}, "weekly_return": -1.48514851}, {"ticker": "VRM", "name": "Vroom, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.26, "high": 12.625, "low": 11.16, "close": 11.8}, "weekly_return": -2.15588723}, {"ticker": "WU", "name": "Western Union Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.37, "high": 8.41, "low": 8.05, "close": 8.13}, "weekly_return": -2.86738351}, {"ticker": "FCFS", "name": "FirstCash Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 227.8, "high": 235.03, "low": 217.07, "close": 219.91}, "weekly_return": -3.37448921}, {"ticker": "ANTA", "name": "Antalpha Platform Holding Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.88, "high": 8.1, "low": 7.29, "close": 7.45}, "weekly_return": -7.10723192}, {"ticker": "EZPW", "name": "EZCORP Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 34.23, "high": 34.83, "low": 30.83, "close": 31.24}, "weekly_return": -7.54661142}, {"ticker": "SUIG", "name": "SUI Group Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.79, "low": 1.5, "close": 1.6}, "weekly_return": -8.57142857}, {"ticker": "YRD", "name": "Yirendai Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.56, "low": 1.315, "close": 1.36}, "weekly_return": -15.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}