{"index": {"name": "Financial Conglomerates", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1652.49206778, "weekly_return": -1.7698759, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1402.661894, "activity_lines": {"activity_5": 1627.233925, "activity_10": 1577.096912, "activity_20": 1502.45106, "activity_30": 1462.692745}, "fair_value": 1312.203168, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Conglomerates declined 1.77% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/us/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/us/financial-services/financial-conglomerates/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1265.96055841, 1300.98647792, 1293.7232415, 1334.82965518, 1315.15217241, 1393.2072101, 1426.1318504, 1415.85815871, 1368.3711665, 1345.59601561, 1337.15231912, 1343.02534497, 1394.1008288, 1319.16155509, 1313.71262625, 1255.59041874, 1260.88322632, 1230.33448658, 1202.9222615, 1161.77153423, 1153.73250705, 1258.16888741, 1149.29929638, 1146.01365659, 1154.43198136, 1185.18326646, 1283.15792031, 1309.56842835, 1316.15644181, 1327.12929686, 1339.01370866, 1350.62622194, 1298.31432, 1335.84709465, 1331.69554478, 1344.29255939, 1301.00918784, 1258.23659843, 1317.19807314, 1388.93845646, 1295.54150583, 1331.38329637, 1366.04439113, 1362.83319077, 1327.55836098, 1295.32429187, 1398.57498472, 1438.93775949, 1449.71200944, 1441.46373434, 1464.91537917, 1402.95209983, 1397.69932707, 1366.22751842, 1343.31351766, 1339.9659556, 1313.14444426, 1405.66056606, 1439.09203958, 1471.26603468, 1369.75440538, 1365.85326161, 1310.90622556, 1438.49518947, 1379.50874587, 1354.58504921, 1437.47628154, 1436.42467417, 1384.63353563, 1364.62940871, 1303.47604855, 1419.48095098, 1377.20750435, 1335.82291549, 1355.18928323, 1297.68639368, 1314.74835764, 1358.8170377, 1319.28503042, 1282.82160537, 1233.33765936, 1211.11441349, 1264.59486209, 1191.42901878, 1305.36658953, 1260.06730759, 1284.22930714, 1314.85267927, 1296.51536408, 1199.25053266, 1292.84050588, 1232.7370376, 1159.12808476, 1173.11328871, 1139.89163249, 1002.93511668, 952.29502807, 1019.5448909, 1055.21597651, 1023.47607896, 1020.83283045, 1066.88330231, 1013.87562146, 1056.53001967, 1019.98891134, 982.74899035, 971.4098085, 1014.51589488, 1055.44095204, 1123.83870027, 1235.57836358, 1285.34819234, 1275.0350454, 1329.34611713, 1445.56371951, 1433.41905305, 1412.10780711, 1402.37593051, 1466.71768291, 1509.79487308, 1464.85833085, 1411.72983923, 1336.01335054, 1312.17592769, 1364.98122977, 1315.8946375, 1275.33850776, 1266.42746979, 1218.9161044, 1243.26989551, 1212.35820351, 1205.0557237, 1287.61268911, 1273.85684827, 1267.09990221, 1427.59963416, 1532.33514658, 1526.98875856, 1461.64013626, 1426.16883377, 1382.4537507, 1366.48848536, 1315.25281528, 1402.62646884, 1324.17153014, 1364.93166535, 1380.10568136, 1403.08721549, 1453.36954777, 1528.07643391, 1506.69796201, 1550.78283182, 1560.95788006, 1581.42853063, 1682.26608994, 1652.49206778], "weeklyReturn": [1.37202423, 2.76674651, -0.55828685, 3.17737305, -1.47415685, 5.9350575, 2.36322638, -0.72038863, -3.35393711, -1.66439863, -0.62750606, 0.43921891, 3.80301712, -5.37545579, -0.41306001, -4.42427106, 0.42153934, -2.42280483, -2.22803029, -3.42089664, -0.69196283, 9.05204454, -8.65301885, -0.285882, 0.73457456, 2.66375894, 8.2666248, 2.058243, 0.50306752, 0.83370447, 0.89549766, 0.86724379, -3.87315906, 2.89088506, -0.31078032, 0.94593803, -3.21978808, -3.28764699, 4.68604035, 5.44643853, -6.72434046, 2.766549, 2.60338964, -0.23507291, -2.58834537, -2.42807172, 7.97103038, 2.8859929, 0.74876414, -0.56895956, 1.6269327, -4.2298197, -0.37440856, -2.25168661, -1.67717312, -0.24920184, -2.00165618, 7.04538805, 2.37834612, 2.2357149, -6.89961074, -0.28480608, -4.02290917, 9.7328826, -4.10056593, -1.80670813, 6.11930808, -0.0731565, -3.60555896, -1.44472356, -4.4813163, 8.89965739, -2.97809186, -3.00496394, 1.44977059, -4.24316295, 1.31479871, 3.35187185, -2.90929582, -2.76387772, -3.85743004, -1.80187848, 4.41580482, -5.78571411, 9.56310187, -3.47023452, 1.91751658, 2.38457197, -1.39462888, -7.50201919, 7.80403849, -4.64894687, -5.97118044, 1.20652792, -2.83192225, -12.01487158, -5.0491889, 7.06187272, 3.49872634, -3.00790533, -0.25826187, 4.51106885, -4.96846101, 4.20706419, -3.45859632, -3.65101234, -1.15382279, 4.43747695, 4.03394933, 6.48049027, 9.94267801, 4.02805927, -0.80236211, 4.25957482, 8.74246375, -0.8401336, -1.4867422, -0.68917377, 4.5880531, 2.93697899, -2.97633427, -3.62686893, -5.36338374, -1.78422041, 4.02425475, -3.5961368, -3.08201953, -0.69871943, -3.75160572, 1.99798748, -2.48632192, -0.60233682, 6.85088364, -1.06832132, -0.53043213, 12.6666991, 7.33647655, -0.34890461, -4.27957455, -2.42681503, -3.06521094, -1.15484987, -3.74944031, 6.64310713, -5.59343064, 3.07816127, 1.11170518, 1.66520104, 3.58369257, 5.14025399, -1.39904467, 2.92592616, 0.65612335, 1.31141595, 6.37635893, -1.7698759], "trendLine": [1223.423692, 1228.386194, 1231.903716, 1236.194553, 1241.78945, 1251.026459, 1262.13337, 1271.900796, 1278.912312, 1282.072966, 1284.719709, 1284.745594, 1285.482222, 1283.993151, 1280.545618, 1278.033219, 1275.437141, 1276.492543, 1278.397922, 1279.226362, 1278.227741, 1281.84532, 1280.27524, 1276.841402, 1274.129518, 1272.937952, 1276.43215, 1279.314911, 1282.766995, 1285.377093, 1287.812198, 1289.466856, 1289.619892, 1289.653807, 1290.205253, 1288.574764, 1284.404009, 1279.149957, 1277.444187, 1278.888935, 1277.501908, 1277.11384, 1276.178625, 1277.634346, 1278.095871, 1279.420333, 1284.010058, 1290.963501, 1299.189826, 1308.512899, 1318.885661, 1323.711769, 1331.99177, 1339.332232, 1345.628283, 1350.787706, 1351.787257, 1354.990328, 1359.088181, 1363.892739, 1364.917429, 1365.424997, 1365.844727, 1369.26633, 1370.860104, 1371.203187, 1375.75209, 1381.691692, 1383.939541, 1383.129239, 1383.393724, 1386.330313, 1386.702416, 1385.802074, 1386.723105, 1386.801841, 1384.007621, 1381.33693, 1376.989364, 1371.701293, 1363.982036, 1357.587446, 1353.150631, 1347.324014, 1346.059116, 1343.395828, 1342.43199, 1339.405061, 1334.652505, 1325.585321, 1323.021525, 1318.584317, 1313.525046, 1304.678982, 1296.691745, 1284.970081, 1268.797372, 1254.90138, 1243.920794, 1232.549017, 1223.127576, 1211.374321, 1199.263258, 1189.953495, 1178.780149, 1168.282236, 1156.837618, 1145.360913, 1136.56611, 1131.26668, 1131.34137, 1133.81583, 1134.163836, 1138.761072, 1143.43431, 1149.212702, 1153.475318, 1156.39276, 1162.066171, 1172.417649, 1178.151576, 1184.118003, 1190.014178, 1194.6496, 1202.152586, 1212.58457, 1223.352686, 1231.582105, 1237.038776, 1244.365237, 1250.749416, 1255.355163, 1264.479732, 1271.72396, 1279.960993, 1294.789348, 1313.486859, 1330.569288, 1344.109261, 1354.186932, 1359.082778, 1361.787454, 1363.128047, 1365.570725, 1361.524319, 1359.241406, 1358.174668, 1358.198378, 1357.75344, 1358.362825, 1359.75748, 1364.39258, 1371.890731, 1380.865817, 1391.441979, 1402.661894], "activity5": [1239.159543, 1264.235142, 1278.712695, 1302.18321, 1310.945515, 1341.304444, 1374.155144, 1395.238255, 1392.350041, 1379.634009, 1362.073822, 1350.208303, 1360.908379, 1348.079185, 1336.714323, 1308.100951, 1286.689308, 1260.570893, 1236.232826, 1205.927137, 1183.071177, 1201.817872, 1184.455659, 1171.400579, 1164.945514, 1169.230181, 1204.076348, 1246.060083, 1279.555213, 1305.36511, 1323.623322, 1335.49701, 1325.43551, 1328.635209, 1329.138348, 1333.536075, 1323.154088, 1301.822374, 1302.816332, 1328.96702, 1320.169197, 1326.568708, 1342.496976, 1350.167658, 1343.037723, 1329.255104, 1349.903863, 1379.527435, 1407.882866, 1427.69695, 1447.734558, 1435.811666, 1421.846043, 1400.139046, 1376.359681, 1358.007811, 1339.045397, 1356.908869, 1385.385415, 1419.728992, 1411.705191, 1400.395112, 1367.255433, 1382.962365, 1379.04694, 1372.940767, 1395.476296, 1412.886422, 1404.664938, 1393.366188, 1362.674941, 1374.059261, 1372.552122, 1361.19793, 1359.553236, 1339.370254, 1325.26057, 1332.822619, 1328.433363, 1312.992158, 1285.880816, 1255.651641, 1250.158212, 1226.557647, 1249.460006, 1255.759606, 1268.331229, 1286.236316, 1294.678444, 1263.693205, 1270.979028, 1256.045481, 1220.008435, 1199.014763, 1175.17401, 1109.638346, 1046.549678, 1024.573765, 1023.79376, 1020.29361, 1023.673414, 1041.210194, 1033.438529, 1040.262949, 1034.819396, 1017.195013, 998.329827, 1000.198235, 1015.665644, 1054.004907, 1122.667405, 1191.064554, 1235.094763, 1279.860718, 1345.10553, 1384.853785, 1404.308912, 1412.06944, 1432.787826, 1458.70717, 1465.365591, 1452.218562, 1413.857902, 1371.975606, 1357.997861, 1337.312162, 1313.038666, 1294.887579, 1265.538429, 1250.524531, 1233.320824, 1220.585387, 1240.054456, 1253.525898, 1261.082308, 1320.549962, 1400.580024, 1457.009329, 1475.697355, 1470.042728, 1439.211811, 1406.068864, 1366.903805, 1370.979026, 1352.836846, 1355.081198, 1363.551694, 1378.774889, 1404.903234, 1452.551002, 1479.478953, 1511.650775, 1535.835802, 1556.319668, 1601.878789, 1627.233925], "activity10": [1228.522214, 1243.599952, 1254.605375, 1271.315209, 1282.887304, 1307.208247, 1334.383181, 1355.184718, 1363.847301, 1365.536634, 1363.931301, 1362.099395, 1368.789598, 1360.029431, 1350.563425, 1330.555917, 1314.012863, 1294.920012, 1274.216278, 1249.038755, 1225.741855, 1224.768292, 1205.543104, 1190.171463, 1179.478571, 1177.272833, 1194.160798, 1215.44568, 1236.487765, 1257.466111, 1277.598755, 1296.474016, 1304.156979, 1315.954719, 1323.546115, 1330.204903, 1326.101091, 1313.895876, 1313.344235, 1325.817362, 1320.185422, 1321.860574, 1330.187616, 1336.699347, 1336.306816, 1330.128767, 1343.613903, 1362.663802, 1380.38718, 1394.201527, 1411.324805, 1414.102506, 1414.623908, 1408.847618, 1398.843431, 1387.944138, 1371.356541, 1373.14334, 1381.613628, 1396.126824, 1391.641499, 1388.177076, 1375.396807, 1387.392587, 1387.349602, 1382.116941, 1391.689611, 1398.8105, 1395.955472, 1390.453485, 1375.771552, 1383.386481, 1382.34028, 1372.56413, 1368.175907, 1353.774785, 1343.510359, 1343.489837, 1337.692726, 1326.454055, 1307.705718, 1286.192035, 1278.190551, 1258.93369, 1263.018094, 1259.772133, 1261.603245, 1269.557135, 1274.97632, 1263.124984, 1269.809481, 1264.484205, 1245.382343, 1230.740825, 1210.392018, 1168.150662, 1121.377148, 1092.86605, 1076.209837, 1058.169996, 1042.845462, 1040.839336, 1032.210972, 1033.978907, 1031.2227, 1023.875648, 1014.833947, 1013.282174, 1019.262758, 1037.675205, 1074.579179, 1116.62775, 1152.829113, 1194.156864, 1251.654795, 1299.206882, 1334.690195, 1360.391385, 1390.739075, 1421.441223, 1436.955705, 1438.641735, 1424.263282, 1404.442056, 1394.533979, 1377.166204, 1354.561394, 1332.82311, 1304.918187, 1285.946708, 1266.200831, 1249.718141, 1252.00352, 1252.667849, 1252.800353, 1283.894287, 1332.000041, 1374.461059, 1400.303031, 1415.282511, 1418.988358, 1416.698784, 1402.158493, 1403.001773, 1387.239252, 1377.849999, 1372.359076, 1373.814422, 1386.664766, 1413.248554, 1434.092481, 1460.692854, 1485.79243, 1510.146577, 1549.583879, 1577.096912], "activity20": [1226.353798, 1231.159258, 1235.469468, 1244.067331, 1250.929262, 1265.710656, 1283.331326, 1299.557519, 1310.226924, 1317.667218, 1323.309648, 1328.780645, 1338.195099, 1339.531055, 1340.014099, 1334.590628, 1329.506186, 1321.119238, 1310.087084, 1295.181869, 1279.925578, 1275.150029, 1260.209841, 1245.644468, 1232.779963, 1223.609487, 1224.760521, 1229.107669, 1234.588388, 1241.362783, 1249.356964, 1258.448234, 1262.521224, 1270.62489, 1278.253715, 1286.996623, 1291.194914, 1291.128549, 1296.544696, 1308.249089, 1309.976787, 1314.442709, 1321.861047, 1327.941436, 1329.629845, 1327.42393, 1334.526934, 1344.924407, 1355.731954, 1365.117972, 1376.193031, 1380.767293, 1384.59212, 1384.94637, 1382.973666, 1380.626822, 1375.746152, 1379.618754, 1385.973287, 1394.811562, 1393.590028, 1391.643561, 1384.2999, 1389.370132, 1388.462312, 1384.933424, 1389.016745, 1392.814668, 1391.692069, 1388.974213, 1380.798105, 1384.438842, 1383.974827, 1379.667003, 1377.348379, 1369.496737, 1363.471376, 1361.635395, 1356.257525, 1347.977457, 1335.881987, 1322.319621, 1314.587482, 1300.107699, 1297.655618, 1291.242377, 1287.580364, 1287.564611, 1286.38136, 1276.354402, 1276.028294, 1270.028691, 1257.907969, 1248.157644, 1236.01816, 1211.860425, 1184.283402, 1164.837095, 1150.403617, 1134.204763, 1118.98915, 1109.171224, 1094.991762, 1086.068525, 1074.307558, 1060.358874, 1046.650831, 1038.537746, 1035.752461, 1040.629221, 1056.506957, 1077.397354, 1097.055017, 1121.333225, 1155.93581, 1187.926179, 1215.836982, 1240.631355, 1269.730509, 1300.972721, 1325.619458, 1343.091932, 1351.711185, 1356.526218, 1365.152966, 1367.46198, 1364.322098, 1358.886265, 1347.725962, 1338.106615, 1324.974577, 1311.257637, 1305.78561, 1298.943609, 1291.722324, 1300.636556, 1319.55331, 1337.388373, 1348.406363, 1356.070313, 1359.969141, 1362.73987, 1360.846447, 1367.373183, 1365.997304, 1368.697674, 1372.60968, 1378.211511, 1387.951375, 1403.689736, 1416.03583, 1431.178865, 1445.644633, 1460.758343, 1484.011003, 1502.45106], "activity30": [1231.124176, 1236.128226, 1240.34352, 1246.983903, 1252.077943, 1261.846831, 1273.143953, 1283.061681, 1289.285576, 1293.58775, 1297.141257, 1300.902911, 1307.958087, 1310.130948, 1312.048333, 1310.43832, 1309.331869, 1306.42202, 1301.675551, 1294.151268, 1286.05489, 1284.76077, 1276.209414, 1267.547376, 1259.649994, 1253.911526, 1254.570879, 1256.708704, 1259.085577, 1261.947661, 1265.408087, 1269.460605, 1270.031409, 1273.013809, 1275.72618, 1279.215683, 1280.017904, 1278.329684, 1280.784401, 1287.97758, 1289.051939, 1292.528158, 1298.265613, 1303.85623, 1307.077134, 1308.188645, 1315.876042, 1325.871378, 1336.113217, 1345.292179, 1355.382661, 1360.806303, 1365.579693, 1367.788451, 1368.045309, 1367.679997, 1365.2514, 1368.727097, 1374.153014, 1381.390295, 1381.768467, 1381.828843, 1378.311503, 1382.99863, 1383.659431, 1382.609427, 1386.885111, 1390.799471, 1390.989267, 1389.743452, 1384.604537, 1386.932745, 1386.344177, 1383.061628, 1381.086609, 1375.342305, 1370.693694, 1369.068495, 1365.065146, 1358.989807, 1350.063121, 1340.200694, 1334.201172, 1323.76752, 1321.060589, 1315.512731, 1311.695536, 1309.916225, 1307.149148, 1298.413537, 1296.300968, 1290.476163, 1280.188664, 1271.129841, 1260.498399, 1241.546358, 1220.083452, 1204.002647, 1191.119717, 1176.897478, 1163.238369, 1153.158093, 1140.416241, 1131.207645, 1120.242188, 1107.595017, 1094.89357, 1085.711523, 1079.910235, 1079.089112, 1085.818898, 1095.754822, 1104.865739, 1117.458145, 1137.251864, 1155.960557, 1172.921531, 1188.979635, 1209.000598, 1231.434708, 1250.301849, 1265.371414, 1275.171114, 1283.052517, 1294.041655, 1301.379852, 1305.428493, 1308.207511, 1307.39035, 1307.792357, 1305.727387, 1302.779407, 1304.860538, 1305.465513, 1305.167187, 1314.692261, 1330.017796, 1343.792112, 1352.248296, 1357.542462, 1359.366128, 1359.843915, 1356.84168, 1359.389966, 1356.71905, 1356.938879, 1358.284961, 1361.182545, 1367.32262, 1378.3112, 1387.881209, 1400.205425, 1412.887058, 1426.405625, 1445.850804, 1462.692745], "fairValue": [1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168, 1312.203168], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 6, 3, 6, 1, 7, 5, 3, 1, 2, 1, 4, 6, 1, 3, 1, 3, 2, 3, 0, 4, 7, 0, 5, 5, 4, 6, 4, 3, 5, 4, 4, 1, 5, 2, 3, 2, 1, 4, 6, 2, 6, 6, 2, 2, 3, 6, 6, 4, 4, 3, 2, 3, 1, 2, 4, 3, 7, 4, 5, 0, 3, 4, 7, 3, 2, 7, 3, 1, 2, 1, 5, 2, 3, 5, 2, 5, 6, 3, 2, 0, 4, 6, 0, 7, 4, 5, 5, 2, 0, 6, 2, 2, 4, 0, 0, 1, 7, 5, 4, 4, 6, 0, 5, 3, 1, 2, 6, 6, 3, 5, 4, 3, 5, 6, 5, 1, 4, 5, 5, 1, 0, 0, 3, 5, 2, 3, 3, 2, 5, 4, 5, 4, 2, 3, 7, 5, 3, 3, 2, 2, 2, 2, 5, 1, 5, 4, 6, 6, 6, 3, 5, 4, 4, 7, 3], "declining": [1, 1, 4, 1, 6, 0, 2, 4, 6, 5, 6, 3, 1, 6, 4, 6, 4, 5, 4, 7, 3, 0, 7, 2, 2, 3, 1, 3, 4, 2, 3, 3, 6, 2, 5, 4, 5, 6, 3, 1, 5, 1, 1, 5, 5, 4, 1, 1, 3, 3, 4, 5, 4, 6, 5, 3, 4, 0, 3, 2, 7, 4, 3, 0, 4, 5, 0, 4, 6, 5, 5, 2, 5, 4, 2, 5, 2, 1, 4, 5, 7, 3, 1, 7, 0, 2, 2, 2, 5, 7, 1, 5, 5, 3, 7, 7, 6, 0, 2, 3, 3, 1, 6, 2, 4, 6, 4, 0, 1, 4, 2, 3, 4, 2, 1, 2, 6, 3, 2, 2, 6, 7, 7, 4, 2, 5, 4, 4, 5, 2, 3, 2, 3, 5, 4, 0, 2, 3, 4, 5, 5, 5, 5, 2, 6, 2, 3, 1, 1, 1, 4, 2, 3, 3, 0, 4]}, "constituents": [{"ticker": "TREE", "name": "Lendingtree Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 36.7, "high": 39.09, "low": 36.24, "close": 38.2}, "weekly_return": 4.88742449}, {"ticker": "HTH", "name": "Hilltop Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.32, "high": 38.27, "low": 37.29, "close": 37.72}, "weekly_return": 1.34336378}, {"ticker": "IX", "name": "Orix Corp Ads", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.82, "high": 40.0, "low": 38.0, "close": 39.02}, "weekly_return": 0.43758044}, {"ticker": "VOYA", "name": "Voya Financial Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 81.2, "high": 83.25, "low": 79.53, "close": 81.22}, "weekly_return": -0.85788083}, {"ticker": "FRHC", "name": "Freedom Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 144.3, "high": 147.5684, "low": 138.23, "close": 142.82}, "weekly_return": -0.92265002}, {"ticker": "RILYL", "name": "BRC Group Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.3874, "high": 17.53, "low": 16.26, "close": 16.66}, "weekly_return": -4.63651975}, {"ticker": "RILY", "name": "BRC Group Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.85, "high": 11.24, "low": 9.22, "close": 9.33}, "weekly_return": -12.64044944}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}