{"index": {"name": "Financial Conglomerates", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1702.70205272, "weekly_return": -0.12046553, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1488.063497, "activity_lines": {"activity_5": 1678.144166, "activity_10": 1663.084031, "activity_20": 1601.96701, "activity_30": 1551.028045}, "fair_value": 1325.533739, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Conglomerates declined 0.12% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/us/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/us/financial-services/financial-conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1426.12950767, 1415.8576372, 1368.37004552, 1345.59476874, 1337.15068828, 1343.02411533, 1394.09909161, 1319.15993309, 1313.710844, 1255.58949134, 1260.88239982, 1230.3330383, 1202.92026295, 1161.77030651, 1153.73114042, 1258.16684745, 1149.2979097, 1146.01166568, 1154.43038206, 1185.18197667, 1283.15724329, 1309.56756453, 1316.15546398, 1327.12866243, 1339.0131761, 1350.62506574, 1298.31379849, 1335.84688601, 1331.69402054, 1344.29126072, 1301.00911154, 1258.23581867, 1317.19755404, 1388.93673178, 1295.54006416, 1331.38341391, 1366.04376243, 1362.83274958, 1327.5579044, 1295.32326117, 1398.57421514, 1438.93679866, 1449.71184547, 1441.46303113, 1464.91436605, 1402.95085053, 1397.69836617, 1366.22600796, 1343.31246962, 1339.96392346, 1313.14290229, 1405.65927678, 1439.09040543, 1471.26454077, 1369.75311776, 1365.85271078, 1310.90494664, 1438.49347489, 1379.50779139, 1354.58377653, 1437.47643742, 1436.4236231, 1384.63448626, 1364.63005472, 1303.47679178, 1419.48081368, 1377.20942046, 1335.82417098, 1355.19096293, 1297.68827709, 1314.749764, 1358.81880789, 1319.28681041, 1282.82304329, 1233.33865981, 1211.11559803, 1264.59633846, 1191.43087487, 1305.36826996, 1260.06860735, 1284.23019161, 1314.8536792, 1296.51657856, 1199.25172921, 1292.84165566, 1232.73893049, 1159.1295458, 1173.11485898, 1139.89246311, 1002.93581868, 952.29586223, 1019.54640647, 1055.21656466, 1023.4767966, 1020.83376491, 1066.88410081, 1013.8765352, 1056.53126443, 1019.98985827, 982.75018829, 971.41097073, 1014.51680665, 1055.44213529, 1123.84050902, 1235.57944864, 1285.34983081, 1275.03642363, 1329.34734571, 1445.565275, 1433.42051846, 1412.10962077, 1402.37751462, 1466.71927729, 1509.79608087, 1464.85978166, 1411.73175248, 1336.01530713, 1312.17739802, 1364.98275384, 1315.89613656, 1275.33983338, 1266.42917984, 1218.91765337, 1243.27122283, 1212.35939156, 1205.05723832, 1287.61408849, 1273.85836214, 1267.10148487, 1427.60127785, 1532.33689402, 1526.99038417, 1461.64211444, 1426.17045218, 1382.45543514, 1366.490094, 1315.25444639, 1402.62804534, 1324.17321506, 1364.93356578, 1380.10754677, 1403.08896866, 1453.37142124, 1528.07835572, 1506.69992966, 1550.78486532, 1560.95981813, 1581.43035951, 1682.26807281, 1652.49407663, 1632.71136111, 1649.87109206, 1690.23595203, 1603.09548143, 1704.75569569, 1702.70205272], "weeklyReturn": [2.36325063, -0.72026211, -3.35398068, -1.66440919, -0.62753517, 0.43924945, 3.80298281, -5.37545422, -0.41307267, -4.42421199, 0.42154769, -2.42285573, -2.22807764, -3.42083825, -0.69197552, 9.0519969, -8.65298096, -0.28593492, 0.73461001, 2.66378944, 8.2666855, 2.05822953, 0.50305915, 0.83373118, 0.89550576, 0.86719756, -3.87311539, 2.89091031, -0.31087885, 0.94595605, -3.21970026, -3.28770125, 4.68606397, 5.44634915, -6.72432844, 2.76667243, 2.60333336, -0.2350593, -2.58834734, -2.4281158, 7.97105688, 2.88598081, 0.74882002, -0.56899682, 1.62691199, -4.22983875, -0.37438834, -2.25172748, -1.67714113, -0.2492753, -2.00162263, 7.04541557, 2.37832377, 2.23572718, -6.89960372, -0.28475255, -4.02296409, 9.73285886, -4.10051797, -1.80673245, 6.11941929, -0.07324046, -3.60542224, -1.44474457, -4.48130706, 8.89958476, -2.97794749, -3.00500773, 1.44980098, -4.24314266, 1.31476004, 3.35189593, -2.90929131, -2.76389992, -3.85745982, -1.80186209, 4.41582459, -5.78567732, 9.56307223, -3.47025921, 1.91748165, 2.38457932, -1.3946115, -7.50201355, 7.80402681, -4.64888526, -5.9712063, 1.20653582, -2.83198151, -12.01487411, -5.04917219, 7.06193809, 3.49863017, -3.00789138, -0.25824051, 4.51105141, -4.96844649, 4.20709305, -3.45862043, -3.65098434, -1.15382502, 4.43744586, 4.03397246, 6.48054227, 9.94259761, 4.02810052, -0.80238134, 4.25955848, 8.74248026, -0.84013892, -1.48671638, -0.68918914, 4.58804865, 2.93694944, -2.97631579, -3.62683377, -5.3633734, -1.78425419, 4.02425433, -3.59613461, -3.0820292, -0.69868856, -3.75161337, 1.99796675, -2.48633047, -0.60230929, 6.85086546, -1.06831126, -0.5304261, 12.6666881, 7.33647537, -0.34891217, -4.27954691, -2.42683636, -3.06520283, -1.15485395, -3.74943425, 6.64309474, -5.59341663, 3.07817363, 1.11170107, 1.66519065, 3.58369667, 5.14025069, -1.39903991, 2.92592671, 0.65611633, 1.31140732, 6.37636129, -1.76987227, -1.1971429, 1.05099599, 2.44654629, -5.15552107, 6.34149465, -0.12046553], "trendLine": [1262.131951, 1271.899381, 1278.910882, 1282.071521, 1284.718241, 1284.744135, 1285.480758, 1283.991681, 1280.544139, 1278.031746, 1275.435709, 1276.4911, 1278.39645, 1279.224867, 1278.226264, 1281.84383, 1280.27375, 1276.83989, 1274.127992, 1272.936432, 1276.430617, 1279.313399, 1282.765485, 1285.375624, 1287.810755, 1289.465441, 1289.61853, 1289.652505, 1290.203951, 1288.573506, 1284.402827, 1279.148766, 1277.443016, 1278.887748, 1277.500728, 1277.112704, 1276.177527, 1277.633287, 1278.094856, 1279.419315, 1284.009042, 1290.962501, 1299.188887, 1308.511978, 1318.884752, 1323.710885, 1331.9909, 1339.331378, 1345.627448, 1350.786846, 1351.786368, 1354.989425, 1359.087257, 1363.891786, 1364.916451, 1365.424039, 1365.843744, 1369.265297, 1370.859089, 1371.202173, 1375.751084, 1381.690677, 1383.938575, 1383.128352, 1383.39291, 1386.32949, 1386.701679, 1385.801393, 1386.722495, 1386.801329, 1384.00718, 1381.33658, 1376.989079, 1371.70108, 1363.981889, 1357.587381, 1353.150647, 1347.324142, 1346.059336, 1343.396159, 1342.432402, 1339.405548, 1334.653087, 1325.585994, 1323.022278, 1318.585152, 1313.525972, 1304.680018, 1296.692841, 1284.971242, 1268.798556, 1254.902649, 1243.922052, 1232.550276, 1223.128842, 1211.375618, 1199.264522, 1189.954759, 1178.781389, 1168.283452, 1156.838826, 1145.362092, 1136.56727, 1131.267852, 1131.342545, 1133.817019, 1134.165022, 1138.762238, 1143.435472, 1149.213869, 1153.476516, 1156.393977, 1162.067401, 1172.418879, 1178.152817, 1184.119244, 1190.015436, 1194.650854, 1202.153864, 1212.585874, 1223.354007, 1231.583432, 1237.040135, 1244.366616, 1250.750804, 1255.356575, 1264.48116, 1271.725397, 1279.962451, 1294.790821, 1313.488351, 1330.570804, 1344.110803, 1354.188468, 1359.084334, 1361.78901, 1363.129611, 1365.572301, 1361.525899, 1359.243, 1358.176264, 1358.199979, 1357.755051, 1358.36446, 1359.759132, 1364.394235, 1371.892386, 1380.867484, 1391.443662, 1402.663593, 1414.575977, 1427.357374, 1443.067984, 1455.062126, 1471.475336, 1488.063497], "activity5": [1374.152948, 1395.236594, 1392.348608, 1379.632703, 1362.072496, 1350.207024, 1360.906904, 1348.077635, 1336.712676, 1308.099529, 1286.688097, 1260.569659, 1236.231366, 1205.925733, 1183.069746, 1201.816219, 1184.454082, 1171.398873, 1164.943809, 1169.228605, 1204.075101, 1246.05901, 1279.554243, 1305.364288, 1323.62262, 1335.496168, 1325.434772, 1328.634656, 1329.13749, 1333.535047, 1323.153349, 1301.821617, 1302.815661, 1328.966054, 1320.168044, 1326.567897, 1342.496245, 1350.16706, 1343.037247, 1329.254474, 1349.90314, 1379.526613, 1407.882233, 1427.696308, 1447.73382, 1435.810753, 1421.845083, 1400.137855, 1376.358503, 1358.00634, 1339.043866, 1356.907381, 1385.383877, 1419.727459, 1411.703762, 1400.393982, 1367.254294, 1382.961071, 1379.045749, 1372.939538, 1395.475504, 1412.885617, 1404.664772, 1393.366383, 1362.675421, 1374.0596, 1372.553022, 1361.198974, 1359.554545, 1339.371827, 1325.262172, 1332.824268, 1328.435073, 1312.993779, 1285.882219, 1255.652946, 1250.159531, 1226.559126, 1249.461581, 1255.761134, 1268.332552, 1286.237493, 1294.679578, 1263.694333, 1270.980165, 1256.046887, 1220.009897, 1199.016287, 1175.175327, 1109.639436, 1046.550616, 1024.574848, 1023.794676, 1020.294467, 1023.674292, 1041.211033, 1033.439369, 1040.263939, 1034.820395, 1017.196089, 998.33095, 1000.199297, 1015.666737, 1054.006242, 1122.668685, 1191.06597, 1235.096196, 1279.862088, 1345.106943, 1384.855227, 1404.310475, 1412.071034, 1432.789441, 1458.708654, 1465.367048, 1452.220147, 1413.859622, 1371.977275, 1357.999505, 1337.313751, 1313.040139, 1294.889103, 1265.539968, 1250.526005, 1233.3222, 1220.586794, 1240.055845, 1253.527326, 1261.0838, 1320.551522, 1400.581657, 1457.010977, 1475.699122, 1470.044462, 1439.213533, 1406.070545, 1366.905462, 1370.980641, 1352.838481, 1355.082921, 1363.553479, 1378.77668, 1404.905065, 1452.552869, 1479.480855, 1511.652728, 1535.837765, 1556.321592, 1601.880728, 1627.235884, 1636.277191, 1645.576643, 1662.403629, 1642.930086, 1662.621454, 1678.144166], "activity10": [1334.381174, 1355.182949, 1363.845643, 1365.535066, 1363.929743, 1362.097925, 1368.788109, 1360.027939, 1350.561892, 1330.554504, 1314.011557, 1294.918672, 1274.214822, 1249.037339, 1225.740452, 1224.766777, 1205.541608, 1190.169872, 1179.476961, 1177.271258, 1194.159376, 1215.444374, 1236.486544, 1257.465018, 1277.597799, 1296.473067, 1304.156137, 1315.954026, 1323.545298, 1330.204003, 1326.10033, 1313.895115, 1313.34352, 1325.816465, 1320.184414, 1321.859756, 1330.186828, 1336.698626, 1336.306163, 1330.128059, 1343.613182, 1362.663046, 1380.386537, 1394.200892, 1411.324104, 1414.101688, 1414.62305, 1408.846626, 1398.842409, 1387.942918, 1371.35523, 1373.141997, 1381.612198, 1396.125358, 1391.64005, 1388.175782, 1375.395522, 1387.39124, 1387.348333, 1382.115691, 1391.688626, 1398.809531, 1395.954877, 1390.453161, 1375.771479, 1383.386462, 1382.34068, 1372.564772, 1368.176813, 1353.775945, 1343.511628, 1343.491259, 1337.694251, 1326.455607, 1307.707202, 1286.193479, 1278.191986, 1258.935192, 1263.01962, 1259.773614, 1261.604616, 1269.558427, 1274.977585, 1263.12623, 1269.810703, 1264.485535, 1245.383692, 1230.742211, 1210.393312, 1168.151857, 1121.378278, 1092.86724, 1076.210909, 1058.170985, 1042.846416, 1040.840234, 1032.211856, 1033.979846, 1031.223646, 1023.876645, 1014.834979, 1013.28319, 1019.263817, 1037.676411, 1074.580381, 1116.629045, 1152.830439, 1194.158185, 1251.656171, 1299.208284, 1334.691683, 1360.392906, 1390.740618, 1421.442709, 1436.957191, 1438.643297, 1424.264924, 1404.443679, 1394.535588, 1377.167795, 1354.562935, 1332.82468, 1304.919753, 1285.948232, 1266.202285, 1249.719589, 1252.004949, 1252.669289, 1252.801816, 1283.895783, 1332.001587, 1374.462624, 1400.304682, 1415.284174, 1418.99004, 1416.700462, 1402.160169, 1403.003433, 1387.240915, 1377.851702, 1372.360808, 1373.816161, 1386.66653, 1413.250355, 1434.094323, 1460.694742, 1485.794339, 1510.148482, 1549.585803, 1577.098855, 1595.786677, 1613.001653, 1633.068747, 1632.985491, 1650.021963, 1663.084031], "activity20": [1283.329623, 1299.555911, 1310.225351, 1317.665668, 1323.308086, 1328.77911, 1338.19354, 1339.529485, 1340.012504, 1334.589092, 1329.504716, 1321.117778, 1310.085581, 1295.1804, 1279.924128, 1275.148534, 1260.208363, 1245.642946, 1232.778435, 1223.607982, 1224.759091, 1229.106288, 1234.587048, 1241.361515, 1249.355775, 1258.44706, 1262.520124, 1270.623888, 1278.25268, 1286.995575, 1291.193971, 1291.12764, 1296.543843, 1308.24817, 1309.975832, 1314.441866, 1321.860235, 1327.94067, 1329.629115, 1327.423177, 1334.52618, 1344.923635, 1355.731241, 1365.117262, 1376.192295, 1380.766511, 1384.59132, 1384.945502, 1382.972779, 1380.625821, 1375.745087, 1379.617656, 1385.972126, 1394.810356, 1393.588795, 1391.642372, 1384.298688, 1389.368859, 1388.461056, 1384.932157, 1389.015604, 1392.813535, 1391.691134, 1388.973442, 1380.7975, 1384.438311, 1383.974561, 1379.666925, 1377.348516, 1369.497097, 1363.471894, 1361.63609, 1356.258385, 1347.978433, 1335.883023, 1322.320723, 1314.588671, 1300.108997, 1297.656992, 1291.243778, 1287.58174, 1287.565969, 1286.382712, 1276.355744, 1276.029619, 1270.030068, 1257.909347, 1248.159036, 1236.019494, 1211.861692, 1184.284621, 1164.838334, 1150.404788, 1134.205885, 1118.990246, 1109.172282, 1094.992794, 1086.069566, 1074.308583, 1060.359909, 1046.651874, 1038.538772, 1035.753496, 1040.630324, 1056.508057, 1077.398504, 1097.056193, 1121.334414, 1155.937044, 1187.927446, 1215.838312, 1240.632721, 1269.731912, 1300.974119, 1325.620872, 1343.093403, 1351.712713, 1356.527751, 1365.154509, 1367.463527, 1364.32363, 1358.88782, 1347.72752, 1338.108152, 1324.976083, 1311.259142, 1305.787105, 1298.945104, 1291.723825, 1300.638067, 1319.554841, 1337.389913, 1348.407945, 1356.071901, 1359.970739, 1362.74147, 1360.848052, 1367.374791, 1365.998923, 1368.699325, 1372.611356, 1378.2132, 1387.953088, 1403.691476, 1416.037599, 1431.180666, 1445.646454, 1460.76017, 1484.01285, 1502.452928, 1517.938019, 1534.579397, 1554.4799, 1564.99277, 1584.345064, 1601.96701], "activity30": [1273.142364, 1283.06015, 1289.284064, 1293.586251, 1297.139745, 1300.901415, 1307.956573, 1310.129423, 1312.046788, 1310.436811, 1309.330402, 1306.420552, 1301.674046, 1294.149779, 1286.05341, 1284.759254, 1276.207904, 1267.545834, 1259.648446, 1253.909994, 1254.569401, 1256.707269, 1259.084176, 1261.946316, 1265.406804, 1269.45934, 1270.030202, 1273.012676, 1275.725032, 1279.214536, 1280.016833, 1278.328639, 1280.783399, 1287.976542, 1289.050885, 1292.527188, 1298.264675, 1303.855335, 1307.076278, 1308.187788, 1315.875201, 1325.87054, 1336.112433, 1345.29141, 1355.381887, 1360.805506, 1365.578892, 1367.787609, 1368.044453, 1367.679065, 1365.250423, 1368.726095, 1374.151964, 1381.389208, 1381.767359, 1381.827763, 1378.310402, 1382.997481, 1383.658288, 1382.608267, 1386.884026, 1390.798384, 1390.988307, 1389.742596, 1384.603786, 1386.932037, 1386.343646, 1383.061226, 1381.08636, 1375.342216, 1370.693728, 1369.068672, 1365.065461, 1358.990233, 1350.063625, 1340.201284, 1334.201862, 1323.768328, 1321.061498, 1315.513709, 1311.69655, 1309.917277, 1307.150247, 1298.414675, 1296.302137, 1290.477405, 1280.189947, 1271.131165, 1260.49971, 1241.547644, 1220.084717, 1204.003933, 1191.120959, 1176.898685, 1163.239555, 1153.159249, 1140.417373, 1131.208776, 1120.243298, 1107.596124, 1094.894674, 1085.712608, 1079.91132, 1079.090239, 1085.820019, 1095.755973, 1104.866903, 1117.459311, 1137.253055, 1155.961768, 1172.922784, 1188.980913, 1209.0019, 1231.436008, 1250.303163, 1265.372772, 1275.172518, 1283.053935, 1294.04309, 1301.381301, 1305.429943, 1308.208987, 1307.39184, 1307.793845, 1305.728863, 1302.780891, 1304.862021, 1305.467002, 1305.168685, 1314.693771, 1330.019324, 1343.793648, 1352.249862, 1357.544033, 1359.367708, 1359.845499, 1356.843269, 1359.391555, 1356.720647, 1356.940496, 1358.286596, 1361.18419, 1367.324283, 1378.312883, 1387.882913, 1400.207154, 1412.888805, 1426.407384, 1445.852583, 1462.694545, 1477.536337, 1492.716667, 1509.676575, 1520.00093, 1536.110192, 1551.028045], "fairValue": [1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739, 1325.533739], "rateOfChange": [0.0, -0.72026210906905, -4.05008534213467, -5.647084538737094, -6.239182270015081, -5.827338393395771, -2.24596825798318, -7.5006914873226425, -7.882780846016488, -11.95824189968743, -11.587103903346023, -13.729220825806406, -15.651400768270873, -18.536829911885643, -19.100535104630328, -11.777518052649803, -19.411392617651217, -19.64182358498805, -19.05150437942344, -16.895206901206212, -10.025195019881963, -8.173307018269194, -7.711364437699266, -6.9419253095566935, -6.108584886679052, -5.294360822346254, -8.962419506263801, -6.330604701357248, -6.621803042578371, -5.738486337310749, -8.77342453522477, -11.13260361696483, -3.7396676175086636, 3.2210264224336225, -3.1118874248589337, -0.8667529709352773, -2.012434363442545, 3.3106536511991234, 1.0540417218326623, 3.1645510020631837, 10.920274193664413, 16.95506451230767, 20.516038354427323, 24.0747007435753, 26.971901401284708, 11.507536013482008, 21.613234860475792, 19.215715587793177, 16.36149658699671, 13.059762115594271, 2.336865505518024, 7.337667398969754, 9.340457477435818, 10.86073132322259, 2.295716144446982, 1.1274516833920047, 0.9698077741023855, 7.6840085458141045, 3.590447213287898, 0.7656462636294569, 10.489344361198524, 14.161717683283793, 5.119728017499196, -1.750020465572225, 0.6126192342145745, 6.616981918925669, 0.8173719127517454, -1.9817970039481034, 2.0814955369113615, 0.18258113560500724, -5.993564748482726, -5.5678603010646, -8.996617877376583, -11.005484317945916, -15.80813947947152, -13.673697295064143, -9.52294364303571, -12.794013001626126, -2.8246741185045177, -5.962497550209978, -2.201794688878027, -6.460000590471115, -9.907218221456974, -18.4883686123258, -5.614987190229996, -9.74583710523095, -11.577910452547897, -18.448371198228287, -17.369624860078698, -25.95985305174752, -33.752245432336125, -29.021885321707643, -23.79096612635889, -24.999688152845142, -21.68377900185156, -24.839836472033323, -26.381818179739405, -20.90790933548556, -24.734603006448342, -24.26916343162417, -26.114383335230627, -25.3383305589241, -19.999038346938672, -12.393177305442258, 0.1816847961568967, 6.129409356196003, 0.8255666138266481, 11.575700592369525, 10.7400346910758, 13.757339092398269, 9.957671918589726, 6.6565456525362094, 13.127691658138206, 25.894842933815845, 13.305428800728436, 14.519929367271004, 15.260223671368692, 11.854128176409947, 19.746625055830265, 31.20442126515118, 33.92264777813115, 24.21496185002389, 15.513506344808558, 21.47527202963069, 18.76168610732478, 12.951091632642774, 26.99910134876549, 20.56986906367113, 24.226870943513582, 45.26593786097844, 57.74342067276356, 50.51405498270855, 38.48623866417744, 26.901498987933323, 11.887215076429616, 6.312698787914193, 3.154264616653083, 5.512532135900194, -8.397549528851265, -4.7778688666727875, -2.266259894366402, 0.05073199139197419, -0.9100484500798485, 1.2109102071231421, 2.85625617713295, 9.849825407392327, 16.83697108854397, 20.51955489374281, 23.244639397633843, 25.579369884763878, 28.02167064623611, 30.27740661095979, 38.666951566163945, 28.941734674832166, 40.6147143790762, 41.296363241116985], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 3, 1, 2, 1, 4, 6, 1, 3, 1, 3, 2, 3, 0, 4, 7, 0, 5, 5, 4, 6, 4, 3, 5, 4, 4, 1, 5, 2, 3, 2, 1, 4, 6, 2, 6, 6, 2, 2, 3, 6, 6, 4, 4, 3, 2, 3, 1, 2, 4, 3, 7, 4, 5, 0, 3, 4, 7, 3, 2, 7, 3, 1, 2, 1, 5, 2, 3, 5, 2, 5, 6, 3, 2, 0, 4, 6, 0, 7, 4, 5, 5, 2, 0, 6, 2, 2, 4, 0, 0, 1, 7, 5, 4, 4, 6, 0, 5, 3, 1, 2, 6, 6, 3, 5, 4, 3, 5, 6, 5, 1, 4, 5, 5, 1, 0, 0, 3, 5, 2, 3, 3, 2, 5, 4, 5, 4, 2, 3, 7, 5, 3, 3, 2, 2, 2, 2, 5, 1, 5, 4, 6, 6, 6, 3, 5, 4, 4, 7, 3, 3, 5, 5, 3, 6, 5], "declining": [2, 4, 6, 5, 6, 3, 1, 6, 4, 6, 4, 5, 4, 7, 3, 0, 7, 2, 2, 3, 1, 3, 4, 2, 3, 3, 6, 2, 5, 4, 5, 6, 3, 1, 5, 1, 1, 5, 5, 4, 1, 1, 3, 3, 4, 5, 4, 6, 5, 3, 4, 0, 3, 2, 7, 4, 3, 0, 4, 5, 0, 4, 6, 5, 5, 2, 5, 4, 2, 5, 2, 1, 4, 5, 7, 3, 1, 7, 0, 2, 2, 2, 5, 7, 1, 5, 5, 3, 7, 7, 6, 0, 2, 3, 3, 1, 6, 2, 4, 6, 4, 0, 1, 4, 2, 3, 4, 2, 1, 2, 6, 3, 2, 2, 6, 7, 7, 4, 2, 5, 4, 4, 5, 2, 3, 2, 3, 5, 4, 0, 2, 3, 4, 5, 5, 5, 5, 2, 6, 2, 3, 1, 1, 1, 4, 2, 3, 3, 0, 4, 4, 2, 2, 4, 1, 2]}, "constituents": [{"ticker": "VOYA", "name": "Voya Financial Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 94.36, "high": 98.87, "low": 94.0, "close": 97.56}, "weekly_return": 3.38031154}, {"ticker": "IX", "name": "Orix Corp Ads", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.57, "high": 40.39, "low": 38.89, "close": 40.3}, "weekly_return": 3.17460317}, {"ticker": "FRHC", "name": "Freedom Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 160.02, "high": 167.5, "low": 135.52, "close": 166.09}, "weekly_return": 2.38880498}, {"ticker": "RILYL", "name": "BRC Group Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.3, "high": 14.65, "low": 14.05, "close": 14.39}, "weekly_return": 0.9109333}, {"ticker": "TREE", "name": "Lendingtree Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 44.41, "high": 47.046, "low": 43.65, "close": 45.3}, "weekly_return": 0.66666667}, {"ticker": "HTH", "name": "Hilltop Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 38.63, "high": 39.13, "low": 37.44, "close": 38.3}, "weekly_return": -1.33951571}, {"ticker": "RILY", "name": "BRC Group Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.94, "high": 8.14, "low": 6.99, "close": 7.18}, "weekly_return": -10.02506266}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}