{"index": {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 969.63597321, "weekly_return": 1.23762567, "constituents": 14, "advancing": 10, "declining": 4, "unchanged": 0, "trend_line": 1025.94519, "activity_lines": {"activity_5": 962.823709, "activity_10": 965.50073, "activity_20": 962.099152, "activity_30": 985.497815}, "fair_value": 1168.26267, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Data & Stock Exchanges advanced 1.24% with 10 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/us/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/us/financial-services/financial-data-stock-exchanges/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Data & Stock Exchanges", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [969.50757388, 981.39805483, 984.60368816, 1002.62577315, 1002.05462227, 1055.17540852, 1057.33248335, 1079.77218926, 1046.00045783, 1033.05873235, 989.85868196, 1001.61139069, 1028.89897544, 1010.80977601, 1023.01503732, 977.83181592, 982.56136035, 989.15635922, 958.92335975, 961.01121964, 944.1799643, 1018.8065553, 1083.30715681, 1130.62503772, 1185.86195808, 1213.08485255, 1242.65782932, 1258.50789807, 1284.93006935, 1287.93824469, 1236.28655216, 1209.72100034, 1170.54059793, 1201.59951506, 1218.67461971, 1221.7357995, 1235.88960416, 1252.17187713, 1264.8911301, 1266.32376796, 1251.55430568, 1276.55017802, 1264.8954557, 1238.93170759, 1209.51286442, 1182.80543577, 1209.80392052, 1214.61967336, 1220.56472335, 1233.24943843, 1245.73590396, 1197.56772976, 1196.12356475, 1201.90978546, 1232.86763867, 1212.92535333, 1216.54593909, 1221.93953064, 1238.58820586, 1280.87276919, 1228.50746608, 1256.76338425, 1262.85192203, 1288.59422194, 1274.69742019, 1241.51977406, 1286.9180266, 1325.86106744, 1313.27874806, 1314.56156563, 1346.65303532, 1387.92014534, 1340.2299361, 1300.0356995, 1350.87042839, 1292.39160012, 1334.82338206, 1358.88585911, 1376.39496136, 1314.29886428, 1255.30442993, 1260.57152489, 1278.95791276, 1215.08412787, 1257.55117715, 1255.89924389, 1242.90664408, 1212.73617773, 1216.32660343, 1173.32209899, 1178.72815808, 1181.36330841, 1126.89688029, 1131.13364279, 1104.54965946, 1013.42256418, 1066.72045623, 1071.70436139, 1117.33524325, 1174.77565964, 1214.82136956, 1280.06115607, 1255.95729767, 1259.88787701, 1254.05969354, 1224.01001979, 1254.54576435, 1292.58685129, 1345.12958938, 1357.45424597, 1414.17512733, 1408.08575161, 1324.44749874, 1363.84113567, 1340.92575223, 1319.84098212, 1275.27617196, 1248.8025155, 1295.10438903, 1218.6133486, 1213.2037605, 1222.54362518, 1194.5139208, 1170.48397106, 1203.81495886, 1176.5815699, 1166.26681006, 1132.69095591, 1116.51802495, 1154.85743204, 1165.12635189, 1170.37547986, 1138.77029153, 1122.0833106, 1097.58416068, 1107.49888933, 1085.36303424, 1076.36831651, 1041.17944041, 933.3616115, 898.58903946, 905.26739326, 943.71185949, 978.45716965, 957.85387977, 967.34169577, 913.29177954, 965.51254449, 946.07067994, 993.42212359, 976.94378392, 972.49591361, 981.25561503, 942.67992445, 957.78221465, 969.63597321], "weeklyReturn": [-2.9247436, 1.22644539, 0.32663946, 1.83038975, -0.05696551, 5.30118669, 0.20442808, 2.12229419, -3.12767191, -1.23725811, -4.18176131, 1.18731178, 2.72436845, -1.7581123, 1.20747361, -4.41667226, 0.48367668, 0.67120479, -3.05644292, 0.21772959, -1.75141091, 7.90385242, 6.33099593, 4.36790993, 4.88552071, 2.29562086, 2.4378325, 1.27549744, 2.09948395, 0.23411199, -4.01041686, -2.14881831, -3.23879658, 2.65338231, 1.42103125, 0.25118926, 1.15849963, 1.31745367, 1.01577533, 0.11326175, -1.16632592, 1.9971864, -0.91298584, -2.05263984, -2.37453307, -2.20811448, 2.28258038, 0.39806061, 0.48945774, 1.03924969, 1.012485, -3.86664413, -0.12059151, 0.48374774, 2.57572187, -1.61755283, 0.2985003, 0.44335289, 1.36247947, 3.41393234, -4.08825173, 2.30002006, 0.48446174, 2.03842584, -1.07844669, -2.60278601, 3.6566677, 3.02607004, -0.9489923, 0.09768052, 2.44122988, 3.06442038, -3.43609172, -2.99905528, 3.91025638, -4.3289739, 3.28319852, 1.80267123, 1.28848955, -4.51150279, -4.48866205, 0.41958706, 1.45857554, -4.99420538, 3.4949884, -0.13136112, -1.03452565, -2.42741211, 0.29605992, -3.53560502, 0.46074808, 0.22355878, -4.6104723, 0.37596719, -2.35020711, -8.25015829, 5.25919729, 0.46721755, 4.25778634, 5.14083993, 3.40879636, 5.3703193, -1.88302397, 0.31295485, -0.46259541, -2.39619166, 2.49472995, 3.0322598, 4.06492902, 0.91624307, 4.17847464, -0.43059559, -5.93985507, 2.97434492, -1.68020914, -1.572404, -3.37652875, -2.07591556, 3.70770181, -5.90616796, -0.44391341, 0.76985128, -2.29273654, -2.01169273, 2.84762445, -2.26225706, -0.87667189, -2.87891706, -1.42783262, 3.43383682, 0.88919373, 0.45052006, -2.70043152, -1.46535092, -2.18336283, 0.90332286, -1.99872481, -0.82872895, -3.26922258, -10.35535516, -3.72551984, 0.74320446, 4.24675256, 3.68177106, -2.10569154, 0.99052853, -5.58746888, 5.71786215, -2.01363148, 5.00506407, -1.65874499, -0.45528416, 0.90074429, -3.93125807, 1.60205917, 1.23762567], "trendLine": [992.035264, 992.255978, 991.802861, 991.147917, 991.96046, 996.625245, 1001.687868, 1007.186326, 1011.163355, 1012.084569, 1011.03188, 1009.436374, 1007.478521, 1006.074111, 1004.453154, 1002.914824, 1001.323953, 1001.930681, 1001.053869, 999.784605, 996.895217, 997.460116, 1000.47714, 1004.90992, 1012.034666, 1020.275068, 1029.101297, 1038.966324, 1049.862859, 1059.503551, 1068.396183, 1076.006948, 1082.204845, 1088.837303, 1096.05797, 1101.609983, 1107.561887, 1113.308543, 1120.604899, 1128.3804, 1137.103588, 1146.268214, 1154.134763, 1161.738828, 1167.955422, 1174.787876, 1182.362628, 1189.878072, 1198.59945, 1207.674058, 1217.725922, 1223.684628, 1227.445175, 1229.821333, 1231.388189, 1231.382873, 1230.512476, 1229.293531, 1227.748802, 1227.513286, 1227.253983, 1228.822063, 1231.899107, 1234.798931, 1236.666357, 1237.325823, 1239.02677, 1241.483077, 1243.095997, 1244.703924, 1247.873882, 1251.586214, 1254.097363, 1256.134163, 1260.846082, 1264.498954, 1268.666269, 1273.475142, 1278.669483, 1281.371131, 1281.690082, 1283.790208, 1286.551353, 1286.990498, 1287.813283, 1289.245746, 1290.124436, 1289.817657, 1289.075604, 1285.490582, 1283.831271, 1281.317935, 1276.786101, 1271.537415, 1265.865823, 1258.262582, 1250.922663, 1242.450773, 1235.919323, 1231.259793, 1226.865404, 1223.270104, 1220.461016, 1219.122756, 1215.895731, 1213.616345, 1210.940425, 1208.730458, 1207.688279, 1209.126791, 1214.422481, 1219.339622, 1220.855942, 1225.814509, 1228.593661, 1230.725052, 1231.804037, 1233.006248, 1235.632174, 1237.141882, 1238.291069, 1239.663746, 1241.917648, 1243.229325, 1246.538169, 1251.976802, 1255.295014, 1257.3279, 1257.30066, 1256.636719, 1254.980218, 1251.324029, 1247.417796, 1242.82431, 1237.608459, 1233.724755, 1228.08533, 1220.878046, 1210.746374, 1196.609953, 1179.42375, 1162.663138, 1149.97195, 1137.125818, 1124.356755, 1112.606779, 1100.540633, 1091.097634, 1079.463177, 1071.956803, 1064.08147, 1055.746546, 1048.637936, 1041.044468, 1032.843377, 1025.94519], "activity5": [974.633, 977.319877, 980.840159, 988.898029, 993.79273, 1016.171885, 1033.558877, 1053.363475, 1055.566262, 1050.563496, 1029.093772, 1015.896066, 1015.508961, 1012.48367, 1015.872845, 1004.870527, 996.246514, 991.090836, 978.506999, 970.07821, 960.172591, 977.385958, 1013.68318, 1059.476309, 1112.234966, 1159.077872, 1197.851444, 1226.984955, 1253.245806, 1270.22238, 1263.176638, 1245.728932, 1217.41688, 1205.322288, 1204.474767, 1209.265215, 1219.743647, 1233.90493, 1246.863879, 1256.080933, 1257.198223, 1264.65957, 1265.525305, 1256.888218, 1240.175479, 1218.347657, 1210.102587, 1207.91252, 1211.055854, 1219.651892, 1230.827647, 1221.75198, 1213.01067, 1207.431175, 1213.414626, 1212.776102, 1215.531811, 1218.820169, 1225.937021, 1244.7035, 1242.814535, 1249.305402, 1255.144619, 1266.83711, 1270.563599, 1263.642563, 1270.98679, 1289.301722, 1299.221937, 1307.924123, 1324.665856, 1348.154409, 1349.01275, 1335.515088, 1339.845205, 1322.261789, 1322.439729, 1334.178279, 1350.509468, 1341.051341, 1314.366506, 1291.909848, 1280.53211, 1253.191639, 1250.760908, 1251.562711, 1247.993993, 1235.546112, 1228.709822, 1207.455865, 1193.6192, 1185.805657, 1163.939527, 1149.208272, 1131.295219, 1087.591297, 1072.673712, 1067.060286, 1080.336655, 1113.679722, 1155.689626, 1206.019539, 1234.092119, 1251.191363, 1256.84437, 1247.195217, 1247.112069, 1261.410309, 1290.780825, 1318.576779, 1358.386724, 1383.489202, 1370.476264, 1368.470495, 1357.578829, 1340.760805, 1315.376788, 1290.02219, 1285.144549, 1259.352345, 1239.911104, 1230.6923, 1215.645765, 1196.208486, 1196.189563, 1188.079404, 1178.972471, 1162.425375, 1144.608832, 1143.169821, 1148.417619, 1156.178807, 1153.131021, 1144.11562, 1126.562815, 1116.133139, 1102.166675, 1090.869468, 1072.002767, 1022.590382, 972.535309, 938.633677, 929.553243, 940.898344, 949.557165, 959.745775, 947.334235, 951.794657, 948.321079, 962.790415, 969.395755, 973.878332, 977.333867, 966.881301, 961.688882, 962.823709], "activity10": [975.47546, 975.784612, 977.048635, 981.73836, 986.233618, 999.842928, 1012.220749, 1027.233762, 1033.975276, 1036.764359, 1031.074501, 1027.15148, 1027.822322, 1024.39885, 1023.045717, 1013.096354, 1005.413155, 1000.288522, 991.31454, 984.303389, 975.541965, 981.179534, 998.231846, 1022.898169, 1055.429109, 1089.948813, 1125.568095, 1159.34018, 1193.018996, 1221.317358, 1234.280375, 1237.102263, 1229.32927, 1225.61729, 1223.71943, 1221.781554, 1222.259807, 1225.821532, 1231.811048, 1238.425389, 1242.747363, 1251.336446, 1256.591413, 1255.410155, 1248.20125, 1236.303026, 1230.021442, 1225.089734, 1221.921712, 1221.865937, 1224.681779, 1218.845561, 1214.182812, 1211.822501, 1215.764016, 1215.655029, 1215.656696, 1216.516433, 1220.270114, 1231.384198, 1232.111438, 1238.289363, 1244.49801, 1254.173832, 1259.746883, 1258.527092, 1265.041631, 1277.35723, 1285.495653, 1292.509305, 1304.745246, 1322.336196, 1328.871531, 1326.691951, 1333.547021, 1328.384613, 1330.012133, 1335.143641, 1342.858172, 1338.134937, 1322.690216, 1309.864034, 1302.69626, 1285.029107, 1276.627811, 1269.622876, 1260.919148, 1248.401094, 1239.193112, 1225.076462, 1214.505947, 1205.806845, 1188.644906, 1175.018034, 1158.084082, 1127.363413, 1110.741937, 1098.230011, 1096.578824, 1107.171192, 1125.018169, 1154.070686, 1176.946176, 1198.189765, 1216.032697, 1225.693689, 1237.077771, 1251.963408, 1272.386226, 1290.908174, 1316.421582, 1337.203216, 1340.450176, 1349.614338, 1352.722008, 1350.416701, 1338.266319, 1320.925629, 1312.79954, 1291.675539, 1272.092356, 1257.861355, 1241.907537, 1223.947066, 1215.56236, 1204.719052, 1194.60505, 1180.368335, 1165.302207, 1160.453904, 1158.631877, 1158.638371, 1153.846979, 1147.035111, 1136.648864, 1129.996764, 1120.576012, 1110.990835, 1096.031727, 1062.839171, 1027.351526, 997.92426, 980.307043, 972.553673, 963.665635, 959.043204, 947.141829, 947.863706, 947.066259, 956.607415, 962.0605, 965.28025, 968.870335, 964.764046, 964.054122, 965.50073], "activity20": [988.436305, 986.192899, 984.578975, 985.172064, 985.950358, 992.119152, 998.34484, 1006.578857, 1011.078339, 1014.055882, 1012.757375, 1012.773426, 1015.389475, 1016.110827, 1017.93188, 1015.207409, 1012.876423, 1011.151197, 1006.419975, 1001.883361, 995.923325, 997.19119, 1004.423835, 1015.692927, 1031.613159, 1049.250773, 1068.952913, 1089.28208, 1111.276523, 1132.419699, 1147.429953, 1158.73669, 1165.320961, 1174.18874, 1183.774197, 1192.719483, 1201.851303, 1211.32749, 1220.76258, 1228.877122, 1234.13118, 1240.302109, 1244.135715, 1244.631876, 1241.810497, 1236.332929, 1233.570834, 1231.423829, 1230.05201, 1230.194762, 1231.787123, 1228.747043, 1225.627295, 1222.936793, 1223.19318, 1221.482716, 1220.159024, 1219.44112, 1220.452768, 1225.61677, 1225.724318, 1228.632653, 1232.215072, 1238.25887, 1242.742674, 1243.7563, 1248.813977, 1257.213305, 1263.884596, 1270.236565, 1279.257663, 1291.728405, 1298.750782, 1301.258915, 1308.141186, 1308.892125, 1313.305777, 1319.447866, 1326.605364, 1327.192726, 1322.002397, 1317.186093, 1314.102739, 1304.859472, 1300.010734, 1295.086318, 1288.856038, 1279.961958, 1271.948513, 1260.301078, 1249.841075, 1240.43168, 1226.818611, 1214.624915, 1200.703706, 1179.276682, 1164.254072, 1150.982801, 1143.424858, 1142.571049, 1146.195513, 1156.226067, 1163.868208, 1171.994216, 1179.351808, 1183.864152, 1191.436516, 1202.576416, 1218.340145, 1234.664304, 1255.513631, 1274.661842, 1284.764874, 1297.678964, 1307.302506, 1313.792373, 1314.578838, 1311.85088, 1312.689299, 1305.396338, 1297.379427, 1290.25973, 1280.74443, 1269.233151, 1261.321984, 1251.056422, 1240.034352, 1226.234958, 1211.656693, 1201.818427, 1193.9229, 1187.713237, 1179.625509, 1170.832722, 1160.85791, 1152.986128, 1144.017322, 1135.096225, 1123.644921, 1103.134419, 1080.670585, 1060.34095, 1045.183532, 1034.529487, 1022.827637, 1013.200632, 999.422396, 991.822209, 983.166504, 979.832114, 975.697098, 972.034582, 970.148608, 965.338828, 962.821664, 962.099152], "activity30": [992.689067, 992.002795, 991.509099, 992.207351, 992.91101, 996.989394, 1000.90599, 1005.943688, 1008.447825, 1009.86043, 1008.426502, 1007.818728, 1009.07438, 1009.2893, 1010.382263, 1008.664757, 1007.351631, 1006.566624, 1003.791959, 1001.208562, 997.621166, 999.0348, 1004.573319, 1012.969958, 1024.644283, 1037.615263, 1051.962537, 1066.762963, 1082.631592, 1097.991294, 1109.396649, 1118.514379, 1124.613325, 1132.316207, 1140.692808, 1148.801055, 1157.464256, 1166.793933, 1176.573455, 1185.974672, 1193.921375, 1202.91793, 1210.5713, 1216.042071, 1219.124267, 1220.082332, 1222.341432, 1224.422531, 1226.402315, 1228.637798, 1231.093401, 1229.792873, 1228.01474, 1226.367295, 1226.563831, 1225.37268, 1224.415459, 1223.862366, 1224.462022, 1227.889375, 1227.953515, 1229.857348, 1232.052822, 1235.710572, 1238.284668, 1238.597792, 1241.797289, 1247.399501, 1252.03148, 1256.642162, 1263.219524, 1272.254767, 1277.973717, 1280.93748, 1287.049497, 1289.084692, 1293.621752, 1299.442371, 1306.082359, 1308.381029, 1306.699306, 1305.336818, 1305.025057, 1300.414269, 1298.514958, 1296.455987, 1293.466368, 1288.473577, 1283.732219, 1276.264251, 1269.376353, 1262.765516, 1252.802867, 1243.405935, 1232.632531, 1216.345869, 1203.988313, 1192.425842, 1184.353872, 1180.40912, 1179.348576, 1182.78056, 1184.889411, 1187.43308, 1189.687076, 1190.210578, 1192.851186, 1198.118697, 1206.918641, 1216.580962, 1229.809887, 1242.304291, 1249.085444, 1258.310296, 1265.736828, 1271.623751, 1274.498017, 1275.594693, 1279.601025, 1278.503036, 1276.958641, 1275.942677, 1273.029785, 1268.421161, 1265.878299, 1261.36497, 1255.835293, 1247.925353, 1238.840845, 1232.231605, 1226.32771, 1220.86934, 1213.607809, 1205.521713, 1196.151381, 1187.757215, 1178.185491, 1168.397296, 1156.803838, 1138.908047, 1119.680891, 1101.993384, 1087.867495, 1076.802026, 1065.236094, 1055.10609, 1042.247058, 1033.535569, 1024.178991, 1018.627955, 1012.498083, 1006.589337, 1001.783471, 994.94747, 989.575712, 985.497815], "fairValue": [1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267, 1168.26267], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 10, 4, 12, 4, 12, 10, 6, 1, 7, 3, 11, 10, 4, 6, 2, 4, 8, 2, 4, 4, 11, 14, 11, 12, 9, 6, 10, 8, 11, 1, 8, 7, 10, 10, 7, 6, 10, 5, 8, 4, 8, 10, 4, 2, 4, 6, 8, 9, 11, 5, 2, 5, 9, 10, 7, 11, 8, 6, 10, 1, 9, 10, 9, 8, 3, 12, 9, 5, 6, 9, 12, 1, 3, 13, 6, 11, 11, 8, 3, 2, 9, 6, 1, 12, 11, 7, 5, 6, 6, 11, 6, 3, 10, 5, 1, 13, 8, 11, 12, 12, 11, 2, 10, 8, 3, 10, 12, 13, 3, 8, 8, 5, 8, 6, 7, 1, 3, 10, 1, 6, 4, 5, 3, 11, 2, 8, 4, 9, 13, 6, 9, 7, 9, 2, 11, 8, 4, 3, 1, 4, 9, 11, 8, 4, 9, 1, 13, 2, 11, 6, 4, 6, 2, 7, 10], "declining": [8, 3, 10, 2, 10, 2, 4, 8, 12, 7, 11, 3, 3, 10, 8, 12, 9, 5, 11, 9, 10, 3, 0, 2, 0, 5, 8, 4, 5, 2, 13, 6, 7, 4, 4, 7, 7, 3, 8, 6, 10, 6, 4, 9, 12, 10, 7, 5, 4, 2, 9, 11, 9, 5, 3, 7, 3, 4, 8, 3, 12, 5, 4, 5, 6, 11, 2, 4, 9, 8, 5, 2, 13, 11, 1, 8, 3, 3, 6, 11, 12, 5, 8, 13, 2, 3, 7, 9, 8, 8, 3, 8, 11, 4, 9, 13, 1, 6, 3, 2, 2, 3, 12, 4, 6, 11, 4, 2, 1, 11, 6, 6, 9, 6, 8, 7, 13, 11, 4, 13, 8, 10, 9, 10, 3, 12, 6, 10, 5, 1, 8, 4, 7, 5, 12, 3, 6, 10, 11, 13, 10, 5, 3, 5, 10, 5, 13, 1, 12, 3, 8, 10, 8, 12, 7, 4]}, "constituents": [{"ticker": "MSCI", "name": "MSCI Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 586.3, "high": 640.27, "low": 579.255, "close": 631.38}, "weekly_return": 7.27720669}, {"ticker": "DTCX", "name": "Datacentrex, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.37, "low": 2.12, "close": 2.31}, "weekly_return": 6.94444444}, {"ticker": "FDS", "name": "FactSet Research Systems Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 229.01, "high": 250.98, "low": 227.93, "close": 245.47}, "weekly_return": 6.30603944}, {"ticker": "BTOG", "name": "Bit Origin Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 1.8563, "low": 1.6501, "close": 1.77}, "weekly_return": 3.50877193}, {"ticker": "COIN", "name": "Coinbase Global Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 186.07, "high": 191.83, "low": 169.17, "close": 189.03}, "weekly_return": 2.18390183}, {"ticker": "SPGI", "name": "S&P Global Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 412.55, "high": 428.46, "low": 408.66, "close": 424.0}, "weekly_return": 1.76485215}, {"ticker": "NDAQ", "name": "Nasdaq Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 90.92, "high": 93.75, "low": 89.92, "close": 92.52}, "weekly_return": 1.65915833}, {"ticker": "TRU", "name": "TransUnion", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 69.98, "high": 72.75, "low": 69.45, "close": 71.56}, "weekly_return": 1.45246011}, {"ticker": "MORN", "name": "Morningstar Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 177.75, "high": 184.24, "low": 174.15, "close": 182.02}, "weekly_return": 1.32487197}, {"ticker": "MCO", "name": "Moodys Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 450.24, "high": 459.24, "low": 446.43, "close": 453.25}, "weekly_return": 0.91957606}, {"ticker": "VALU", "name": "Value Line Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 33.135, "high": 34.3449, "low": 32.19, "close": 32.2}, "weekly_return": -2.42424242}, {"ticker": "ICE", "name": "Intercontinental Exchange Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 152.56, "high": 152.805, "low": 147.1, "close": 147.85}, "weekly_return": -3.34706152}, {"ticker": "MKTW", "name": "Marketwise Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.16, "high": 18.16, "low": 17.08, "close": 17.24}, "weekly_return": -4.16898277}, {"ticker": "CME", "name": "CME Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 290.01, "high": 290.86, "low": 272.28, "close": 273.54}, "weekly_return": -6.07423686}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}