{"index": {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1557.16343938, "weekly_return": 1.869535, "constituents": 13, "advancing": 7, "declining": 6, "unchanged": 0, "trend_line": 1534.308953, "activity_lines": {"activity_5": 1504.681039, "activity_10": 1506.644133, "activity_20": 1515.338004, "activity_30": 1516.494869}, "fair_value": 1555.497954, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Data & Stock Exchanges advanced 1.87% with 7 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/us/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/us/financial-services/financial-data-stock-exchanges/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Data & Stock Exchanges", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1282.70333926, 1321.54844458, 1284.651128, 1269.24724293, 1209.79062852, 1231.14262231, 1257.96725424, 1238.74469401, 1264.63311395, 1211.47593524, 1214.50477362, 1221.38353787, 1183.05370481, 1185.82771205, 1162.22053838, 1261.74705086, 1323.5084666, 1375.26970271, 1421.17961842, 1439.92496445, 1452.21039437, 1482.78682548, 1529.52972814, 1532.52946142, 1475.99894725, 1455.69956375, 1432.92014937, 1446.30913641, 1440.62894877, 1472.23062772, 1480.04342087, 1489.71779341, 1514.5295096, 1545.5027702, 1507.28737285, 1512.89094775, 1527.10984092, 1490.13032053, 1480.68110067, 1467.31441131, 1475.16563631, 1454.1463195, 1463.71194707, 1494.8278256, 1506.88037004, 1440.9568086, 1441.7458468, 1436.53040959, 1448.75155583, 1451.37566142, 1483.95214391, 1494.86058238, 1534.44115532, 1591.53892486, 1528.67622758, 1554.04700065, 1565.5311939, 1583.09503888, 1578.9992607, 1538.25017923, 1573.51952943, 1594.53810692, 1608.90639229, 1581.36804581, 1633.3262392, 1701.18890361, 1640.85501591, 1595.58818112, 1660.11072957, 1614.64190802, 1668.55865164, 1705.97510435, 1725.75857699, 1675.09955545, 1603.42516595, 1609.30015622, 1625.05592063, 1550.56285197, 1633.19050442, 1648.82767905, 1633.62934167, 1619.92345994, 1624.97771831, 1579.11760207, 1617.3212668, 1590.11169387, 1541.74050246, 1566.84243538, 1550.39507488, 1442.45987405, 1522.57214049, 1538.15146616, 1589.64555175, 1649.33030542, 1707.4637312, 1816.49540623, 1785.71054738, 1792.69817411, 1797.97400997, 1738.70502537, 1779.44113435, 1848.94215007, 1917.86519197, 1899.90690788, 1948.86404201, 1977.30467147, 1888.84659634, 1913.02446075, 1871.63349802, 1846.86969813, 1807.4835545, 1788.88650303, 1825.91326893, 1715.13627258, 1717.46802515, 1705.55936719, 1677.44309612, 1652.06441483, 1690.66017982, 1667.61730357, 1667.29364729, 1631.11553015, 1623.07087196, 1664.63271638, 1681.79489148, 1700.45180521, 1667.50836866, 1663.98278605, 1619.75733356, 1639.01182171, 1635.25132898, 1646.39725094, 1598.79458754, 1451.24406344, 1391.02532621, 1407.03942265, 1478.94971338, 1537.58975726, 1501.69356757, 1525.95066933, 1442.05474704, 1527.33850773, 1481.33514588, 1567.93678216, 1558.67818584, 1538.50935779, 1569.42570756, 1509.89817821, 1542.36540254, 1558.75947041, 1509.94804109, 1503.21421098, 1442.73807629, 1427.12135495, 1528.58598927, 1557.16343938], "weeklyReturn": [1.25011113, 3.02837797, -2.79197609, -1.19907146, -4.68439973, 1.76493298, 2.17884033, -1.52806523, 2.08989149, -4.20336761, 0.25001226, 0.56638429, -3.13823069, 0.23447856, -1.99077602, 8.56347906, 4.89491263, 3.91091084, 3.33824817, 1.31899908, 0.85319931, 2.10550973, 3.15236835, 0.19612128, -3.68870652, -1.37529797, -1.56484311, 0.93438473, -0.39273676, 2.19360294, 0.53067726, 0.65365464, 1.6655313, 2.04507475, -2.47268385, 0.37176553, 0.93984918, -2.42153638, -0.63412037, -0.90273924, 0.53507448, -1.42487842, 0.6578174, 2.12581981, 0.80628312, -4.3748371, 0.05475794, -0.36174456, 0.85074052, 0.18112875, 2.24452451, 0.73509368, 2.64777688, 3.72107913, -3.94980583, 1.65965641, 0.73898622, 1.12190961, -0.25871967, -2.58069034, 2.29282276, 1.33576845, 0.90109388, -1.71161894, 3.28564837, 4.15487505, -3.5465719, -2.75873458, 4.04380963, -2.73890294, 3.33923846, 2.24244156, 1.15965776, -2.93546399, -4.27881371, 0.36640252, 0.97904448, -4.58403109, 5.32888121, 0.95746176, -0.92176627, -0.83898357, 0.312006, -2.8221997, 2.4193046, -1.68238516, -3.0419996, 1.62815551, -1.04971375, -6.96178688, 5.55386447, 1.02322414, 3.3477903, 3.75459508, 3.5246685, 6.38559245, -1.69473915, 0.39130792, 0.29429582, -3.29643167, 2.34289936, 3.90577774, 3.72770137, -0.93636842, 2.57681752, 1.45934395, -4.47366946, 1.28003325, -2.16364002, -1.3231116, -2.1325892, -1.02889188, 2.06982197, -6.06693638, 0.13595145, -0.69338455, -1.64850732, -1.51293843, 2.33621429, -1.36295138, -0.01940831, -2.16987075, -0.49319978, 2.5606919, 1.03098869, 1.10934537, -1.93733433, -0.21142818, -2.65780709, 1.18872672, -0.22943658, 0.68160299, -2.89132306, -9.22886062, -4.14945623, 1.15124406, 5.11075167, 3.96497889, -2.33457523, 1.61531635, -5.49794459, 5.91404459, -3.01199515, 5.84618792, -0.59049551, -1.29397, 2.00950027, -3.79294981, 2.1502923, 1.06291725, -3.13142792, -0.44596436, -4.02312154, -1.08243635, 7.10974116, 1.869535], "trendLine": [1181.820368, 1189.965498, 1196.095051, 1199.059549, 1199.494652, 1199.662337, 1199.480441, 1200.559095, 1201.686797, 1202.732905, 1203.26141, 1206.59051, 1208.027528, 1209.648321, 1208.918725, 1212.359931, 1217.944955, 1224.904311, 1233.859208, 1244.443626, 1254.21757, 1265.390468, 1277.579401, 1288.085241, 1297.204489, 1305.356708, 1313.383976, 1321.079489, 1329.200124, 1336.045609, 1342.623611, 1348.229256, 1355.891869, 1365.100386, 1375.016945, 1384.408555, 1393.379975, 1401.759496, 1408.961095, 1417.489045, 1426.17774, 1433.936499, 1443.291774, 1453.591778, 1465.080439, 1471.054098, 1474.995344, 1477.037367, 1477.956432, 1478.338122, 1479.39618, 1479.798639, 1479.962353, 1481.929335, 1483.685244, 1486.963492, 1491.38386, 1495.94339, 1500.555734, 1502.756386, 1505.872256, 1509.366267, 1512.512163, 1513.707672, 1517.908967, 1524.185566, 1527.977072, 1531.492334, 1537.473321, 1542.384238, 1548.830672, 1557.224965, 1565.959852, 1571.96891, 1575.18707, 1580.798515, 1586.908851, 1590.709932, 1596.857897, 1603.439631, 1608.428871, 1612.597633, 1615.615519, 1615.201475, 1618.156309, 1619.358466, 1618.565443, 1618.023689, 1617.070216, 1613.877206, 1612.17896, 1610.299405, 1609.657377, 1611.922786, 1614.394036, 1618.237586, 1623.066103, 1629.636437, 1634.231879, 1638.367316, 1642.063399, 1646.828967, 1653.232521, 1660.7261, 1672.240729, 1684.507546, 1693.300569, 1705.382622, 1713.330722, 1719.932123, 1725.727263, 1731.359364, 1738.057216, 1742.591172, 1745.929397, 1749.777653, 1754.301073, 1757.141805, 1761.817309, 1769.322556, 1774.146607, 1777.245409, 1778.359586, 1778.869667, 1778.014039, 1774.145919, 1770.205846, 1765.915333, 1759.974777, 1756.65167, 1751.845343, 1745.093847, 1734.45816, 1719.502732, 1700.908108, 1681.899266, 1668.236037, 1655.721547, 1643.390216, 1632.692915, 1620.511955, 1611.793688, 1600.307751, 1595.401101, 1590.108106, 1584.539773, 1580.939193, 1576.200319, 1571.257159, 1567.628565, 1562.383711, 1558.120334, 1552.109241, 1544.192195, 1539.085232, 1534.308953], "activity5": [1246.333359, 1276.574494, 1285.886768, 1285.45059, 1260.379715, 1246.231204, 1244.461617, 1240.523257, 1248.274799, 1238.61489, 1229.85224, 1224.491701, 1208.793465, 1197.732632, 1184.056434, 1206.839433, 1247.060085, 1297.726155, 1350.88113, 1394.594426, 1423.889237, 1450.678636, 1482.430445, 1504.898163, 1501.099054, 1488.128552, 1467.3323, 1454.323488, 1444.969321, 1452.275747, 1462.437659, 1474.201438, 1490.449279, 1512.473516, 1514.767699, 1516.592624, 1520.967344, 1510.522755, 1498.555038, 1486.453203, 1479.633307, 1468.321993, 1465.063456, 1473.938104, 1485.887151, 1473.223948, 1463.104345, 1452.072962, 1446.927396, 1445.728284, 1459.088313, 1473.218133, 1497.000494, 1533.288063, 1539.102241, 1548.219972, 1556.492777, 1565.908823, 1570.716018, 1562.776163, 1565.954495, 1574.84085, 1586.58284, 1587.424624, 1605.427887, 1639.713634, 1645.376793, 1632.863214, 1642.745031, 1632.221062, 1640.914964, 1664.256366, 1689.85092, 1689.881107, 1665.020576, 1642.866158, 1629.914228, 1597.525887, 1604.359811, 1619.200064, 1625.947371, 1626.504104, 1629.087755, 1611.423708, 1610.099077, 1601.805016, 1580.288401, 1572.351294, 1562.807419, 1519.199978, 1513.954053, 1518.403873, 1540.257658, 1580.486153, 1633.496774, 1705.184363, 1747.015448, 1774.671803, 1790.549929, 1776.762146, 1774.470313, 1797.815771, 1839.920135, 1867.693937, 1904.991257, 1937.758186, 1927.848187, 1923.33718, 1905.3519, 1880.996915, 1850.312838, 1824.751152, 1818.195728, 1780.52205, 1754.058772, 1732.25272, 1707.869523, 1682.456326, 1681.498307, 1674.491069, 1670.699328, 1657.399262, 1644.506147, 1647.399884, 1657.74951, 1673.372934, 1675.80467, 1674.635021, 1655.996095, 1646.767023, 1639.136658, 1639.568299, 1625.539794, 1566.67366, 1498.968832, 1453.134469, 1446.48433, 1470.544042, 1486.718679, 1507.615716, 1491.552423, 1501.582695, 1493.052594, 1517.140012, 1533.725017, 1541.405245, 1552.960616, 1541.867663, 1539.692917, 1544.687618, 1533.406424, 1521.784708, 1494.418379, 1466.323818, 1479.733737, 1504.681039], "activity10": [1226.515699, 1246.860951, 1257.3349, 1262.811971, 1256.53524, 1254.006705, 1255.991564, 1253.283865, 1254.859498, 1245.540676, 1237.779646, 1232.509274, 1222.091021, 1214.02436, 1203.182203, 1211.300687, 1230.092076, 1257.102939, 1289.978787, 1323.41658, 1354.934469, 1387.689788, 1424.19103, 1454.938114, 1469.103254, 1473.872536, 1470.973696, 1468.519914, 1463.741745, 1464.355712, 1465.80281, 1468.502831, 1475.588055, 1488.577512, 1494.382837, 1500.638113, 1508.438799, 1507.803396, 1504.653204, 1498.344484, 1493.552646, 1485.0278, 1478.888914, 1479.331415, 1482.886651, 1474.463185, 1467.491074, 1461.122774, 1457.951045, 1455.836963, 1459.935673, 1465.857981, 1478.236497, 1499.71044, 1507.996419, 1520.498977, 1533.033385, 1546.510576, 1556.578269, 1556.868899, 1561.9926, 1569.309363, 1577.426223, 1579.182198, 1590.570042, 1612.393825, 1620.572502, 1619.151322, 1629.234367, 1629.575599, 1638.330934, 1652.161277, 1667.562488, 1671.628383, 1660.958361, 1651.900175, 1647.377378, 1629.597643, 1627.65976, 1629.054458, 1627.064262, 1623.217167, 1621.853602, 1613.984215, 1614.806074, 1610.428082, 1597.604209, 1590.85915, 1580.827669, 1552.676977, 1542.844294, 1537.863438, 1543.731906, 1561.09455, 1587.750314, 1632.591064, 1667.718501, 1699.680595, 1728.495465, 1742.03272, 1757.590265, 1781.114014, 1811.518484, 1832.690182, 1858.20724, 1884.506224, 1891.798117, 1901.610784, 1901.710071, 1895.967586, 1881.097353, 1862.335976, 1851.398659, 1821.991923, 1796.368608, 1772.787283, 1749.034732, 1724.511576, 1711.75056, 1698.090353, 1687.630435, 1673.141584, 1660.058632, 1658.220422, 1660.420854, 1666.662055, 1667.006404, 1666.89037, 1658.516647, 1654.932883, 1651.185492, 1650.047221, 1639.97607, 1603.518938, 1559.992738, 1524.664912, 1507.746455, 1504.918163, 1497.861346, 1497.361525, 1483.663557, 1488.984393, 1488.105686, 1505.108357, 1518.305961, 1524.788271, 1534.501374, 1531.746271, 1535.397783, 1541.290547, 1537.711982, 1531.674661, 1515.080303, 1496.348305, 1498.624703, 1506.644133], "activity20": [1198.943808, 1212.452534, 1221.494668, 1228.38068, 1228.97538, 1231.481307, 1236.196094, 1238.594403, 1243.1142, 1242.037598, 1240.825249, 1240.003675, 1235.180289, 1230.529704, 1223.780944, 1226.702332, 1235.26474, 1248.131046, 1264.608648, 1281.804047, 1299.345396, 1318.99161, 1342.321728, 1364.771445, 1380.58358, 1393.194781, 1402.567195, 1412.381642, 1420.666717, 1431.123399, 1441.082469, 1450.698437, 1461.399644, 1473.472229, 1480.192514, 1485.803297, 1491.572338, 1492.849989, 1492.680758, 1490.95517, 1489.846891, 1486.627462, 1484.455428, 1485.56023, 1487.992424, 1483.999129, 1480.151185, 1475.764505, 1472.588309, 1469.623349, 1469.860221, 1471.117378, 1476.119625, 1486.464936, 1490.604105, 1497.057686, 1504.409018, 1513.250139, 1521.258496, 1524.917807, 1531.598314, 1539.812239, 1548.726039, 1554.325738, 1564.461739, 1580.458729, 1589.470433, 1593.222871, 1602.362896, 1606.166085, 1614.326744, 1625.171795, 1636.89568, 1642.88386, 1641.648, 1640.615716, 1640.820871, 1633.647997, 1634.499338, 1636.58188, 1636.690402, 1635.207365, 1634.084803, 1628.51808, 1626.600519, 1622.167783, 1613.657207, 1608.009265, 1600.931792, 1584.097231, 1575.712325, 1569.506338, 1569.00371, 1574.833501, 1586.322519, 1607.700085, 1625.159116, 1642.518613, 1659.227545, 1669.507128, 1683.238354, 1702.894382, 1728.023944, 1750.048491, 1775.208054, 1801.497473, 1817.518538, 1834.18937, 1845.26972, 1852.461906, 1853.97727, 1852.364765, 1853.084642, 1842.129245, 1831.082558, 1818.854073, 1804.476115, 1788.196699, 1776.262755, 1762.645269, 1749.335472, 1733.114176, 1717.163991, 1706.575859, 1698.742574, 1693.957896, 1687.354094, 1681.468515, 1672.5569, 1666.678456, 1661.431669, 1658.066553, 1650.846369, 1630.655272, 1605.985687, 1584.395743, 1571.075922, 1564.286073, 1554.622657, 1548.169282, 1534.400423, 1529.826392, 1521.365266, 1521.826846, 1521.867112, 1520.572807, 1522.994071, 1520.213106, 1521.257995, 1524.232756, 1522.940964, 1521.604537, 1515.190302, 1508.031887, 1510.65164, 1515.338004], "activity30": [1191.259619, 1200.274333, 1206.383084, 1211.10258, 1211.794908, 1213.836712, 1217.59832, 1220.131497, 1224.265305, 1224.896862, 1225.656338, 1226.825507, 1225.307004, 1223.874757, 1220.8149, 1224.22318, 1231.394053, 1241.544036, 1254.20696, 1267.501524, 1280.905832, 1295.652236, 1312.693478, 1329.141869, 1341.265334, 1351.490823, 1359.720722, 1368.296539, 1376.009407, 1385.237182, 1394.527363, 1404.017311, 1414.746359, 1426.979321, 1436.152675, 1445.047771, 1454.254306, 1460.496264, 1465.58798, 1469.35271, 1473.073781, 1474.878205, 1476.799202, 1480.124108, 1483.562082, 1482.005719, 1480.114864, 1477.633255, 1475.808364, 1474.093476, 1474.455671, 1475.453374, 1478.978698, 1486.177186, 1489.193115, 1493.732583, 1498.801467, 1504.718317, 1510.07676, 1512.50866, 1517.074024, 1522.794402, 1529.216345, 1533.65866, 1541.375987, 1553.200499, 1560.727561, 1565.089568, 1573.387529, 1578.366147, 1586.506432, 1596.644782, 1607.517919, 1614.55919, 1616.588626, 1618.78947, 1621.644786, 1619.299883, 1622.040565, 1625.393455, 1627.341178, 1628.082764, 1628.881479, 1626.526775, 1626.663536, 1624.854206, 1619.846595, 1616.509627, 1612.146491, 1600.881307, 1594.990658, 1590.214691, 1588.882184, 1591.441728, 1597.60566, 1610.644458, 1621.449165, 1632.393169, 1643.253658, 1649.993861, 1659.095398, 1672.442414, 1689.928622, 1705.843098, 1724.432643, 1744.114188, 1757.297352, 1771.473087, 1782.19895, 1790.814368, 1796.462848, 1800.537637, 1806.637889, 1805.159119, 1803.53827, 1800.933752, 1796.267007, 1789.671093, 1785.381956, 1779.304536, 1772.722026, 1763.494215, 1753.547471, 1746.210253, 1739.947364, 1734.943349, 1728.063507, 1721.210407, 1711.780858, 1703.976797, 1696.144517, 1689.341414, 1679.902752, 1661.630875, 1640.438784, 1621.479514, 1608.385995, 1599.957202, 1590.019913, 1582.443168, 1570.143932, 1564.132742, 1555.716062, 1553.627612, 1551.258392, 1547.92944, 1546.954339, 1542.371048, 1540.18815, 1539.381848, 1535.660523, 1531.843136, 1524.39912, 1516.335385, 1515.328533, 1516.494869], "fairValue": [1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954, 1555.497954], "rateOfChange": [0.0, 3.0283779679259273, 0.15185028996055255, -1.0490419661465067, -5.684300376271245, -4.019691488426757, -1.928433821203772, -3.4270313255253573, -1.4087610717864687, -5.552913276197718, -5.316783979009847, -4.78051311734916, -7.768720280052325, -7.552457707476476, -9.3928812058373, -1.6337595575364932, 3.181181968664769, 7.216506000787535, 10.795659052379786, 12.257052771118705, 13.214829175371893, 15.598578416068479, 19.242671421000257, 19.476531674434273, 15.069393060246767, 13.486846037978092, 11.710954942758711, 12.754765045235265, 12.311935634400728, 14.775613554521463, 15.384701635207934, 12.725174738747148, 17.894226423782815, 21.765304499088497, 24.59076284083497, 22.885108543423993, 21.39503916122223, 20.293578469848175, 17.083847033325583, 21.117916470979427, 21.46231685142448, 19.057304639615545, 23.72320386799973, 26.057757835311165, 29.655286606827275, 14.203303080268869, 8.933632325280358, 4.454450407747978, 1.9400740801963632, 0.7952287273784269, 2.1857541898238684, 0.8142611393982103, 0.32110701019015764, 3.8504619275197123, 3.5689239770899164, 6.756025717741443, 9.254601143567141, 9.457584068750839, 9.604854327558787, 4.4843212922585725, 6.315767986391427, 7.036253038910394, 6.231432408004102, 2.320621890917656, 8.361966577858604, 12.446234551144633, 7.448395127980759, 7.0770897777914765, 12.118046810944577, 10.040622212554148, 13.109918680979852, 17.317981104995674, 17.902882493003794, 12.059698566130304, 6.406931686782623, 11.682747644848458, 12.714451318646933, 7.938045837299469, 12.73088873297766, 13.604473526641371, 10.086389805376214, 8.366190067095399, 5.900295536006987, -0.7804598804325595, 5.798810606241402, 2.3206951401672846, -1.5196561737446705, -1.0266347313865825, -1.8115388988414869, -6.227225354717634, -3.2377983232566203, -3.5362366390174325, -1.1971386671281432, 4.297687675558711, 4.539049837117195, 6.777995222947573, 8.828051842817127, 12.353437768111412, 8.304462946017413, 7.683630452905554, 6.645405158578954, 8.38037116458815, 11.131720134056339, 13.420536809205204, 21.543810300328783, 22.867363420530967, 16.232713739951418, 23.376131339628717, 14.599827329064652, 12.01108045408998, 10.64220679657205, 10.430310275045846, 12.36543420601335, 8.613587128134013, 6.192137604679397, 7.260349934225341, 8.801908845455706, 5.439090589177939, 9.047055631988282, 15.609268137755864, 9.505067310204767, 6.043882285668854, 2.102690135747741, 0.927795415491578, -1.5033314764443062, -6.388323395809725, -6.619335865682521, -7.179980987256922, -9.912083012422055, -5.733761748274989, -8.10309498789181, -10.954636905342428, -16.636758713069707, -23.61499095451144, -28.62378820559806, -28.840535151117816, -21.7009091026372, -19.625190957715777, -19.76561815341301, -17.376376315283004, -20.217545357478382, -14.62071488923374, -18.871549317998305, -8.582378716682065, -9.24557761686024, -9.794441202901298, -6.4394070242888715, -8.605368855101762, -8.771412436991834, -6.527746679466532, -9.437186212263674, -7.84134028557977, -11.110592814239368, -14.268094042180367, -9.10984466572938, -8.426487912858217], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 6, 1, 7, 2, 11, 9, 4, 6, 2, 3, 7, 2, 4, 3, 11, 13, 10, 11, 8, 5, 10, 8, 10, 1, 8, 7, 9, 9, 7, 5, 9, 5, 8, 3, 7, 10, 3, 2, 4, 5, 7, 9, 11, 4, 1, 5, 8, 9, 7, 11, 8, 6, 10, 1, 8, 10, 8, 8, 3, 11, 8, 5, 5, 9, 12, 1, 3, 12, 6, 10, 11, 7, 3, 2, 8, 5, 1, 12, 11, 7, 5, 5, 6, 11, 5, 3, 10, 5, 1, 12, 8, 10, 11, 11, 11, 2, 10, 8, 2, 9, 12, 12, 2, 7, 8, 5, 7, 5, 7, 1, 3, 9, 1, 6, 3, 5, 3, 10, 2, 8, 4, 9, 12, 6, 9, 7, 9, 1, 11, 8, 4, 3, 1, 3, 9, 11, 8, 3, 9, 1, 12, 1, 11, 6, 3, 6, 2, 7, 9, 4, 5, 3, 5, 12, 7], "declining": [3, 7, 11, 6, 11, 2, 3, 9, 7, 11, 9, 5, 10, 9, 10, 2, 0, 2, 0, 5, 8, 3, 4, 2, 12, 5, 6, 4, 4, 6, 7, 3, 7, 5, 10, 6, 3, 9, 11, 9, 7, 5, 3, 1, 9, 11, 8, 5, 3, 6, 2, 3, 7, 2, 11, 5, 3, 5, 5, 10, 2, 4, 8, 8, 4, 1, 12, 10, 1, 7, 3, 2, 6, 10, 11, 5, 8, 12, 1, 2, 6, 8, 8, 7, 2, 8, 10, 3, 8, 12, 1, 5, 3, 2, 2, 2, 11, 3, 5, 11, 4, 1, 1, 11, 6, 5, 8, 6, 8, 6, 12, 10, 4, 12, 7, 10, 8, 9, 3, 11, 5, 9, 4, 1, 7, 3, 6, 4, 12, 2, 5, 9, 10, 12, 10, 4, 2, 5, 10, 4, 12, 1, 12, 2, 7, 10, 7, 11, 6, 4, 9, 8, 10, 8, 1, 6]}, "constituents": [{"ticker": "DTCX", "name": "Datacentrex, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.69, "high": 2.22, "low": 1.69, "close": 2.035}, "weekly_return": 19.70588235}, {"ticker": "MKTW", "name": "Marketwise Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.35, "high": 20.5, "low": 17.6, "close": 20.16}, "weekly_return": 6.89289502}, {"ticker": "NDAQ", "name": "Nasdaq Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 84.63, "high": 89.38, "low": 83.2, "close": 88.08}, "weekly_return": 4.03968816}, {"ticker": "VALU", "name": "Value Line Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 39.0, "high": 40.98, "low": 37.66, "close": 39.93}, "weekly_return": 2.35836965}, {"ticker": "ICE", "name": "Intercontinental Exchange Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 133.7, "high": 138.53, "low": 131.52, "close": 135.26}, "weekly_return": 1.70689526}, {"ticker": "CME", "name": "CME Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 235.86, "high": 247.09, "low": 231.295, "close": 240.27}, "weekly_return": 1.55114117}, {"ticker": "MSCI", "name": "MSCI Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 602.31, "high": 619.97, "low": 589.3, "close": 604.71}, "weekly_return": 0.26529157}, {"ticker": "MORN", "name": "Morningstar Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 164.232867, "high": 172.592562, "low": 158.799314, "close": 165.18}, "weekly_return": -0.15668292}, {"ticker": "MCO", "name": "Moodys Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 492.35, "high": 504.91, "low": 478.27, "close": 487.28}, "weekly_return": -0.6584983}, {"ticker": "FDS", "name": "FactSet Research Systems Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 246.97, "high": 261.78, "low": 236.2, "close": 247.11}, "weekly_return": -1.19157103}, {"ticker": "SPGI", "name": "S&P Global Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 439.57, "high": 450.315, "low": 422.705, "close": 430.5}, "weekly_return": -2.13462457}, {"ticker": "COIN", "name": "Coinbase Global Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 161.365, "high": 171.67, "low": 154.78, "close": 159.07}, "weekly_return": -3.87357989}, {"ticker": "TRU", "name": "TransUnion", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.84, "high": 80.63, "low": 73.445, "close": 75.02}, "weekly_return": -4.20125144}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}