{"index": {"name": "Insurance Brokers", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance Brokers", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 745.76814786, "weekly_return": -3.1529905, "constituents": 22, "advancing": 4, "declining": 17, "unchanged": 1, "trend_line": 872.496409, "activity_lines": {"activity_5": 763.190732, "activity_10": 768.034467, "activity_20": 774.915247, "activity_30": 814.626821}, "fair_value": 1099.63331, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance Brokers declined 3.15% with 4 advancing, 17 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-brokers/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-brokers/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-brokers/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance Brokers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [963.60744705, 978.94139562, 980.61606613, 1008.48152906, 968.24954063, 968.12216235, 992.5108191, 968.5075496, 1002.44807007, 1010.2103259, 979.24878914, 987.47026394, 1000.65091408, 976.93323414, 981.74520191, 974.36171237, 955.52426473, 963.2902403, 957.74928234, 929.16750979, 921.8421868, 970.09397808, 964.61592629, 988.15868968, 995.88413157, 995.27477502, 998.9101826, 1019.83109751, 1065.76099789, 1053.92223516, 1006.95200459, 1023.57330774, 1004.86797272, 1014.34703661, 1007.4988804, 1058.37764123, 1113.09265256, 1088.0404957, 1095.54867764, 1060.59808485, 1052.94330052, 1046.00764958, 1065.40550155, 1030.53566561, 1001.72066285, 1008.88835921, 988.84619653, 1018.90605373, 1067.36121681, 1101.73502257, 1118.71337092, 1117.14648592, 1110.59789145, 1097.41871371, 1096.92710619, 1095.41442568, 1109.6561588, 1161.92658164, 1174.08318812, 1275.63958286, 1244.26092667, 1193.28084916, 1229.32558721, 1276.80130591, 1285.99093682, 1251.89101186, 1252.22305261, 1268.02650852, 1267.77449099, 1312.53029977, 1325.08107602, 1314.89548589, 1317.73405577, 1314.30569689, 1389.93920903, 1357.08451624, 1396.22640425, 1423.6566558, 1362.18176675, 1303.85964048, 1322.18774637, 1341.39082331, 1360.29750459, 1324.3655476, 1383.20341944, 1400.28074328, 1417.62873887, 1431.14713118, 1481.66049234, 1452.98014514, 1475.20482482, 1420.74557446, 1373.28304441, 1384.00800579, 1371.28878701, 1251.27803499, 1270.97444845, 1265.33285405, 1252.54381277, 1255.65429635, 1233.2917798, 1230.77137511, 1176.16999566, 1182.08453124, 1214.96523168, 1166.30565287, 1188.45724167, 1223.33248774, 1237.64148033, 1218.547975, 1235.10341867, 1225.76611279, 1126.12619094, 1140.84027081, 1155.36198614, 1225.45788457, 1158.15246559, 1157.77514843, 1159.10332676, 1132.14100836, 1110.12023649, 1137.77698467, 1097.19755901, 1050.06974452, 1093.73489062, 1034.18323501, 1024.5547711, 1012.34443086, 996.05408428, 1015.21422782, 1011.85911864, 1049.66745323, 999.53250607, 1027.01146431, 985.6548166, 1005.46616899, 986.53981898, 966.27339009, 922.11479881, 858.42094106, 775.86441895, 771.57803593, 804.20004675, 815.85528776, 760.70621473, 746.77190704, 725.3923281, 741.28986605, 738.97604613, 798.61607205, 800.91746515, 767.9255554, 779.92163107, 770.3535684, 770.04767796, 745.76814786], "weeklyReturn": [-0.10068862, 1.59130656, 0.17106954, 2.84162823, -3.98936295, -0.01315552, 2.51917141, -2.41843908, 3.50441465, 0.77432997, -3.06486045, 0.83956956, 1.33478958, -2.37022518, 0.49255851, -0.75207799, -1.93331156, 0.81274499, -0.57521168, -2.98426458, -0.78837485, 5.23427892, -0.5646929, 2.44063598, 0.78180175, -0.06118749, 0.36526673, 2.09437398, 4.50367718, -1.11082717, -4.45670743, 1.65065495, -1.82745436, 0.94331436, -0.67512951, 5.05000669, 5.1697059, -2.25068028, 0.69006457, -3.19023641, -0.72174224, -0.65869178, 1.85446559, -3.27291683, -2.79611892, 0.71553843, -1.98655902, 3.03989208, 4.75560656, 3.22044733, 1.54105552, -0.14006135, -0.58618942, -1.18667412, -0.04479671, -0.13790164, 1.30012284, 4.71050626, 1.04624566, 8.6498466, -2.45983714, -4.09721759, 3.02064163, 3.86193204, 0.71973853, -2.65164582, 0.02652314, 1.26203202, -0.01987478, 3.53026576, 0.95622754, -0.76867675, 0.21587799, -0.26017077, 5.75463626, -2.36375034, 2.88426311, 1.96459911, -4.31809796, -4.28152305, 1.4056809, 1.45237142, 1.40948342, -2.64147783, 4.44272142, 1.23462129, 1.23889411, 0.95359186, 3.52957149, -1.93568954, 1.5295928, -3.69163993, -3.34067766, 0.78097239, -0.91901338, -8.75167603, 1.57410367, -0.44387945, -1.01072546, 0.24833332, -1.78094533, -0.20436402, -4.43635435, 0.50286401, 2.78158622, -4.00501821, 1.89929533, 2.93449733, 1.16967323, -1.54273314, 1.35862059, -0.75599385, -8.12878744, 1.30661022, 1.27289645, 6.06700751, -5.492267, -0.03257923, 0.11471816, -2.32613588, -1.94505558, 2.49132907, -3.56655357, -4.29528977, 4.15830913, -5.44479801, -0.93102108, -1.19177038, -1.60917037, 1.92360474, -0.33048288, 3.73652161, -4.77626957, 2.74918105, -4.02689251, 2.00996861, -1.88234578, -2.05429406, -4.56998938, -6.90736748, -9.61725398, -0.55246547, 4.22796001, 1.44929624, -6.75966361, -1.83175941, -2.86293294, 2.1915779, -0.3121343, 8.07063047, 0.28817265, -4.11926462, 1.56214044, -1.22679796, -0.0397078, -3.1529905], "trendLine": [846.79797, 855.894148, 864.026943, 871.711609, 879.32233, 886.549489, 894.891235, 902.842902, 911.086194, 917.272287, 923.047296, 928.708749, 934.190855, 938.504127, 942.897676, 946.800972, 948.93615, 952.252809, 956.391376, 958.672635, 958.836665, 960.495449, 962.310547, 964.532716, 968.654268, 971.816559, 973.931806, 975.901487, 981.092898, 984.071017, 985.515836, 987.003566, 987.811963, 988.00748, 989.315791, 992.324307, 996.343702, 1000.328133, 1003.431487, 1005.111079, 1007.567563, 1009.518809, 1011.677295, 1013.464043, 1014.129891, 1015.28078, 1016.391511, 1018.245371, 1021.899102, 1027.651353, 1034.213726, 1039.115476, 1043.981541, 1047.623542, 1050.991641, 1054.32963, 1058.021162, 1062.757678, 1066.368418, 1073.758996, 1081.669294, 1087.326212, 1094.808132, 1103.556608, 1112.839676, 1119.290122, 1123.927802, 1129.927336, 1135.668196, 1144.065937, 1153.137196, 1162.100124, 1170.511076, 1179.970077, 1192.910695, 1204.517233, 1218.096574, 1231.58826, 1241.415612, 1248.153099, 1254.935579, 1262.41039, 1270.73371, 1278.298605, 1287.841149, 1298.003359, 1308.269112, 1317.24313, 1327.495707, 1333.407059, 1341.105189, 1348.687346, 1353.485928, 1357.059485, 1359.902747, 1359.882314, 1360.507361, 1360.417572, 1359.909883, 1358.014016, 1354.954373, 1352.150236, 1347.431434, 1343.024062, 1337.191596, 1330.8323, 1323.906662, 1317.229189, 1313.077846, 1310.234124, 1307.331313, 1303.477156, 1295.671446, 1289.553937, 1281.959222, 1276.131794, 1267.482584, 1258.370185, 1247.618279, 1236.923642, 1224.754155, 1215.321869, 1206.119019, 1194.987744, 1185.735948, 1178.499454, 1170.285465, 1161.852518, 1153.30286, 1145.288191, 1137.907102, 1131.870305, 1125.982389, 1120.813286, 1113.169606, 1107.80829, 1101.077709, 1092.509072, 1081.991516, 1069.987282, 1054.679315, 1039.539713, 1028.808841, 1017.976008, 1004.820816, 988.864617, 974.439279, 960.556436, 946.552193, 935.434695, 925.127936, 912.799555, 902.223691, 892.899819, 882.110245, 872.496409], "activity5": [950.889466, 961.576718, 969.92295, 986.232644, 982.567484, 978.615139, 982.491366, 977.461875, 984.553125, 994.634024, 991.597025, 990.558743, 994.250048, 987.892568, 984.840067, 981.224078, 971.654744, 966.803802, 962.596586, 950.141043, 938.748904, 946.941998, 952.33776, 965.492731, 979.195556, 988.247487, 993.615714, 1004.0365, 1026.086241, 1039.01624, 1032.420289, 1030.58629, 1020.872972, 1015.316883, 1010.905672, 1026.548939, 1057.002168, 1073.136721, 1086.229166, 1082.257971, 1072.195235, 1060.182904, 1059.108857, 1047.920531, 1031.461405, 1021.316673, 1007.428216, 1007.370475, 1026.564418, 1054.76126, 1081.949927, 1101.294631, 1109.903118, 1108.005757, 1103.940694, 1099.691931, 1101.743676, 1121.71825, 1142.323113, 1191.669144, 1218.641457, 1218.697311, 1225.193098, 1243.020857, 1257.063953, 1259.050317, 1260.638688, 1263.565398, 1263.82804, 1279.611074, 1297.808408, 1307.731208, 1314.422036, 1316.656241, 1340.999537, 1349.230674, 1368.375544, 1391.241771, 1386.554861, 1359.235504, 1343.764154, 1337.020281, 1340.23434, 1335.695024, 1353.289413, 1371.286658, 1389.860368, 1407.857682, 1437.969474, 1448.034821, 1460.856612, 1450.530382, 1424.175518, 1405.253248, 1388.601404, 1337.392067, 1307.676653, 1286.06545, 1267.387912, 1258.511482, 1249.889845, 1241.627158, 1217.844215, 1201.976975, 1201.767253, 1188.050277, 1186.182905, 1198.761557, 1212.965708, 1217.10156, 1226.517043, 1228.233574, 1194.249539, 1171.650618, 1160.345682, 1176.618445, 1171.099104, 1169.961567, 1167.156825, 1154.147107, 1135.345197, 1133.45138, 1119.389452, 1093.65676, 1089.748021, 1068.549138, 1049.203234, 1033.335365, 1017.694255, 1012.040903, 1010.503893, 1023.057935, 1017.226149, 1021.408145, 1009.740766, 1006.647798, 997.672244, 986.149722, 962.124944, 923.861992, 866.562457, 823.140911, 804.924154, 801.397368, 786.571524, 773.615226, 755.471902, 745.706805, 739.364447, 758.02738, 774.930121, 777.225854, 780.684731, 778.378802, 773.879076, 763.190732], "activity10": [935.117288, 944.760653, 953.64285, 966.31053, 970.081704, 972.084046, 977.289488, 977.09328, 982.926859, 988.491223, 987.59655, 987.912302, 990.469466, 988.350055, 987.679152, 985.420421, 979.623253, 975.910564, 971.285288, 962.276031, 953.408403, 954.357584, 954.626688, 959.831477, 966.236792, 972.274243, 978.59244, 987.925605, 1004.581646, 1017.121334, 1018.852713, 1022.058696, 1020.891358, 1020.71563, 1018.818631, 1025.961139, 1041.904505, 1051.216889, 1060.654227, 1063.195317, 1064.223248, 1063.153947, 1065.203632, 1059.812663, 1048.888265, 1039.372142, 1027.111795, 1022.575903, 1028.107031, 1040.40044, 1055.032878, 1068.184608, 1078.852252, 1086.302001, 1092.446312, 1096.584563, 1101.73902, 1114.200645, 1126.272188, 1154.868132, 1174.596964, 1182.774008, 1196.12038, 1215.940015, 1234.168991, 1242.760456, 1248.567263, 1254.6553, 1258.768427, 1269.315495, 1281.473782, 1290.310686, 1297.452519, 1302.363587, 1320.344305, 1330.461474, 1345.78274, 1363.473082, 1367.156533, 1358.519464, 1353.372427, 1351.769464, 1353.122347, 1347.168265, 1351.729072, 1359.517316, 1369.674355, 1381.90015, 1403.174002, 1417.060905, 1432.277377, 1434.810038, 1427.270335, 1421.444524, 1412.221719, 1381.395408, 1356.859402, 1333.964094, 1311.758311, 1294.283828, 1276.331175, 1262.318686, 1241.83275, 1226.006058, 1219.829011, 1207.647014, 1201.037531, 1202.269315, 1206.866376, 1208.262843, 1213.344051, 1216.694628, 1202.019861, 1190.930268, 1183.230882, 1189.359901, 1182.176076, 1175.474643, 1170.206649, 1161.464382, 1150.289374, 1146.415287, 1136.762925, 1119.067844, 1110.962255, 1093.149584, 1077.064004, 1061.187411, 1044.993132, 1035.247047, 1027.016884, 1027.447529, 1020.364721, 1020.053815, 1012.64276, 1010.798862, 1006.035937, 998.279388, 983.33166, 958.147581, 920.804012, 886.971914, 864.127261, 846.953242, 823.591323, 801.785867, 780.796748, 767.446226, 757.765619, 762.258448, 768.257074, 767.801661, 769.593762, 770.08764, 771.353206, 768.034467], "activity20": [912.953723, 921.262034, 928.961672, 938.627409, 943.695117, 948.187309, 954.474328, 957.99417, 964.24779, 970.436597, 972.964874, 975.979351, 979.929414, 981.189756, 982.644383, 982.874355, 980.958114, 979.685912, 977.873859, 973.112443, 967.822002, 967.325852, 966.350114, 967.692734, 969.867886, 971.853411, 974.055868, 978.220319, 986.514648, 993.379986, 995.563817, 999.198709, 1000.880221, 1003.44442, 1005.178253, 1011.635045, 1022.902716, 1031.03414, 1039.286581, 1043.554206, 1046.466945, 1048.094854, 1051.208684, 1050.521627, 1046.888488, 1043.910195, 1038.958297, 1036.917167, 1039.495219, 1045.339347, 1052.572781, 1059.12479, 1064.607537, 1068.331649, 1071.613361, 1074.32516, 1078.216949, 1087.103237, 1096.795459, 1115.785745, 1130.763581, 1139.975134, 1151.918219, 1167.602229, 1182.988748, 1193.773987, 1203.433694, 1213.344316, 1222.044649, 1234.053091, 1246.253058, 1256.500265, 1266.076151, 1274.339163, 1288.772572, 1298.681667, 1311.072512, 1324.711143, 1331.248688, 1331.336037, 1333.034539, 1336.190826, 1340.442463, 1340.648333, 1346.231314, 1352.97779, 1360.669838, 1368.861706, 1381.087606, 1389.563539, 1399.4873, 1403.50959, 1402.507591, 1402.262498, 1400.474135, 1387.344988, 1376.595531, 1365.905217, 1354.750821, 1344.414748, 1332.178461, 1320.125449, 1303.399065, 1288.112767, 1276.635494, 1261.325109, 1249.238567, 1241.564769, 1236.243326, 1230.26545, 1226.980626, 1223.949874, 1212.35808, 1203.344564, 1196.872011, 1198.10348, 1193.047862, 1188.493557, 1184.577925, 1178.539407, 1170.991832, 1166.664764, 1158.915819, 1147.05457, 1139.980548, 1127.812227, 1115.356064, 1102.517499, 1089.132178, 1078.722049, 1068.960641, 1063.863095, 1054.829358, 1049.015491, 1039.804938, 1033.289309, 1026.018751, 1017.635259, 1005.958101, 989.343378, 966.169557, 944.179205, 927.039514, 912.405073, 893.633647, 875.120994, 855.940816, 839.699273, 824.528101, 816.261114, 809.244726, 800.090736, 793.420857, 786.8855, 781.543192, 774.915247], "activity30": [886.831361, 895.356743, 903.403318, 912.722969, 918.951223, 924.680244, 931.516459, 936.265899, 942.692039, 949.087144, 953.085628, 957.241948, 961.883378, 964.640951, 967.430698, 969.460636, 970.023429, 970.949499, 971.30411, 969.547732, 967.171574, 967.897852, 968.16369, 969.831312, 971.853984, 973.571436, 975.319411, 978.280656, 984.078044, 988.776711, 990.252903, 992.708224, 993.860767, 995.572707, 996.830216, 1001.28582, 1009.077326, 1014.993248, 1021.136509, 1024.824677, 1027.910626, 1030.390632, 1033.996225, 1035.212894, 1034.455257, 1034.117093, 1032.411636, 1032.573865, 1035.742629, 1040.893334, 1046.768303, 1052.118803, 1056.730572, 1060.178131, 1063.359007, 1066.224993, 1069.794446, 1076.498022, 1083.680313, 1097.181678, 1108.181803, 1115.382548, 1124.543798, 1136.285293, 1148.05525, 1157.026304, 1165.602622, 1174.899313, 1183.792677, 1195.203136, 1206.881532, 1217.317551, 1227.358449, 1236.635522, 1250.181917, 1260.773777, 1273.14211, 1286.404051, 1294.829439, 1298.858086, 1303.634514, 1309.212272, 1315.52757, 1318.987688, 1325.755741, 1333.009908, 1340.727675, 1348.655289, 1359.262861, 1367.358631, 1376.506874, 1381.644963, 1383.231783, 1385.200949, 1386.118968, 1379.110922, 1373.374931, 1367.23464, 1360.275043, 1353.548876, 1345.50228, 1337.490474, 1326.13691, 1315.469368, 1307.207508, 1296.182608, 1286.997121, 1280.508464, 1275.373773, 1269.275072, 1264.42793, 1259.165659, 1247.723661, 1237.734553, 1229.077008, 1225.43176, 1217.820191, 1210.742292, 1204.337978, 1196.887832, 1188.706967, 1183.095536, 1175.474613, 1165.406918, 1158.874476, 1149.096881, 1139.164966, 1128.975222, 1118.278549, 1109.369605, 1100.761278, 1095.068397, 1086.530475, 1080.145254, 1071.425353, 1064.476744, 1056.652972, 1047.955919, 1036.96274, 1022.538832, 1003.563163, 985.298564, 970.11536, 956.376421, 939.77837, 923.130053, 906.131841, 891.089944, 876.794435, 867.250169, 858.571638, 848.429549, 839.856779, 831.349029, 823.423085, 814.626821], "fairValue": [1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331, 1099.63331], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 10, 7, 11, 0, 9, 13, 4, 9, 11, 4, 9, 10, 1, 9, 5, 4, 11, 7, 1, 7, 14, 9, 10, 11, 7, 6, 8, 14, 8, 3, 10, 10, 7, 6, 14, 14, 6, 4, 9, 7, 7, 12, 3, 3, 11, 5, 12, 13, 12, 9, 9, 9, 5, 9, 6, 11, 14, 7, 15, 7, 4, 15, 14, 12, 6, 10, 9, 12, 12, 9, 9, 8, 6, 16, 3, 13, 12, 2, 3, 6, 9, 6, 5, 14, 9, 11, 11, 10, 7, 12, 4, 4, 13, 12, 0, 13, 5, 6, 12, 5, 12, 1, 11, 10, 3, 11, 12, 11, 6, 11, 9, 2, 14, 15, 17, 4, 8, 8, 6, 8, 15, 3, 3, 16, 2, 12, 12, 7, 13, 8, 16, 4, 18, 3, 16, 6, 5, 6, 6, 2, 12, 14, 10, 3, 10, 6, 18, 9, 19, 10, 3, 11, 8, 13, 4], "declining": [5, 5, 8, 4, 15, 6, 2, 11, 6, 4, 11, 6, 4, 14, 6, 10, 11, 4, 8, 13, 8, 1, 6, 5, 4, 8, 9, 7, 1, 7, 12, 4, 5, 8, 9, 1, 1, 9, 11, 6, 8, 8, 3, 12, 12, 5, 11, 4, 3, 4, 7, 6, 7, 11, 7, 9, 4, 1, 8, 1, 10, 13, 2, 3, 5, 11, 7, 8, 5, 5, 8, 7, 9, 11, 1, 14, 4, 4, 14, 14, 11, 8, 11, 12, 3, 8, 6, 6, 6, 10, 5, 13, 13, 4, 4, 17, 4, 12, 11, 5, 11, 5, 16, 6, 8, 15, 7, 6, 7, 11, 7, 9, 16, 5, 3, 2, 15, 11, 11, 13, 11, 4, 16, 17, 4, 18, 8, 8, 13, 7, 12, 4, 16, 2, 16, 4, 14, 15, 14, 15, 20, 10, 8, 12, 19, 12, 15, 4, 13, 3, 12, 18, 10, 14, 9, 17]}, "constituents": [{"ticker": "LIFE", "name": "Ethos Technologies Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.67, "high": 21.59, "low": 17.34, "close": 18.9}, "weekly_return": 6.77966102}, {"ticker": "AIFU", "name": "Fanhua Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.44, "low": 2.0, "close": 2.28}, "weekly_return": 5.06912442}, {"ticker": "CRD-A", "name": "Crawford & Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.32, "high": 11.0699, "low": 10.175, "close": 10.45}, "weekly_return": 1.49474073}, {"ticker": "NP", "name": "Neptune Insurance Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.36, "high": 29.505, "low": 27.555, "close": 28.07}, "weekly_return": 0.71761751}, {"ticker": "SLQT", "name": "Selectquote Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.08, "low": 0.9509, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "TWFG", "name": "TWFG, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 20.0, "low": 18.3, "close": 18.77}, "weekly_return": -0.47720042}, {"ticker": "BWIN", "name": "The Baldwin Insurance Group, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.15, "high": 20.47, "low": 18.95, "close": 19.42}, "weekly_return": -1.2207528}, {"ticker": "CRVL", "name": "CorVel Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 62.27, "high": 62.98, "low": 58.41, "close": 61.75}, "weekly_return": -1.57794071}, {"ticker": "EZRA", "name": "Reliance Global Group, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.35, "low": 3.45, "close": 3.93}, "weekly_return": -1.75}, {"ticker": "AJG", "name": "Arthur J Gallagher & Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 202.96, "high": 208.99, "low": 200.04, "close": 201.11}, "weekly_return": -1.77777778}, {"ticker": "EHTH", "name": "eHealth Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.63, "low": 1.51, "close": 1.55}, "weekly_return": -1.89873418}, {"ticker": "GOCO", "name": "GoHealth Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6842, "high": 0.75, "low": 0.63, "close": 0.64}, "weekly_return": -2.23036969}, {"ticker": "CRD-B", "name": "Crawford & Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.48, "high": 10.51, "low": 9.79, "close": 10.03}, "weekly_return": -2.36732469}, {"ticker": "MRSH", "name": "Marsh & McLennan Companies, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 162.62, "high": 164.515, "low": 157.74, "close": 159.97}, "weekly_return": -2.52269819}, {"ticker": "AON", "name": "Aon PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 326.27, "high": 326.38, "low": 314.54, "close": 316.06}, "weekly_return": -2.68489439}, {"ticker": "BRO", "name": "Brown & Brown Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.34, "high": 58.7, "low": 55.987, "close": 56.25}, "weekly_return": -2.71532342}, {"ticker": "WTW", "name": "Willis Towers Watson PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 256.42, "high": 260.955, "low": 248.97, "close": 249.67}, "weekly_return": -3.003108}, {"ticker": "ERIE", "name": "Erie Indemnity Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 224.9, "high": 227.11, "low": 212.36, "close": 213.07}, "weekly_return": -4.97703251}, {"ticker": "ARX", "name": "Accelerant Holdings", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.32, "high": 17.85, "low": 15.92, "close": 15.95}, "weekly_return": -7.53623188}, {"ticker": "ZBAO", "name": "Zhibao Technology Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9389, "high": 1.14, "low": 0.8342, "close": 0.8966}, "weekly_return": -10.34}, {"ticker": "GSHD", "name": "Goosehead Insurance Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 41.07, "high": 41.7999, "low": 33.68, "close": 34.39}, "weekly_return": -17.49040307}, {"ticker": "HUIZ", "name": "Huize Holding\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.7, "low": 1.4108, "close": 1.42}, "weekly_return": -18.85714286}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}