{"index": {"name": "Insurance Brokers", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance Brokers", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 972.01128126, "weekly_return": -1.99048823, "constituents": 21, "advancing": 7, "declining": 14, "unchanged": 0, "trend_line": 1008.318197, "activity_lines": {"activity_5": 966.636671, "activity_10": 957.065851, "activity_20": 950.956713, "activity_30": 963.938933}, "fair_value": 1291.915136, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance Brokers declined 1.99% with 7 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-brokers/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-brokers/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-brokers/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance Brokers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1129.22097372, 1097.95006985, 1138.4127247, 1145.94207606, 1112.89201463, 1124.88552502, 1149.60168254, 1125.00629067, 1130.2930912, 1125.12732433, 1100.29538792, 1111.17909139, 1110.234655, 1081.04846242, 1068.22756406, 1119.43805479, 1117.46124756, 1150.27789561, 1156.94147482, 1152.86011939, 1155.75132503, 1177.96519077, 1225.59142138, 1226.50459572, 1167.61003227, 1190.75150941, 1171.29944779, 1185.229931, 1176.79615216, 1234.06193226, 1297.59935103, 1272.59985058, 1281.43922794, 1236.49868107, 1238.13719527, 1239.13141251, 1260.2502779, 1215.97139517, 1189.83827338, 1190.84557442, 1168.25793029, 1206.44657488, 1276.3963576, 1324.77658855, 1333.30007608, 1325.32843861, 1320.92351839, 1306.48949871, 1308.54636819, 1304.12836792, 1317.65255919, 1372.95294986, 1371.79985882, 1492.11368852, 1462.06617744, 1421.2636592, 1478.42121061, 1515.98493764, 1541.60454871, 1507.73815598, 1493.20006375, 1500.85682105, 1505.41778501, 1560.79265663, 1577.56486315, 1553.57622115, 1553.09732579, 1542.67669028, 1635.31121755, 1594.15599474, 1643.1761554, 1669.62203393, 1609.47317339, 1535.7928051, 1541.55106475, 1568.4313906, 1576.38692185, 1529.53190081, 1608.03658114, 1605.942003, 1630.70248626, 1654.79137914, 1690.99258373, 1662.89167561, 1709.90405422, 1638.70496119, 1595.17139567, 1607.63464023, 1596.7285667, 1469.61622787, 1485.41661957, 1473.53323167, 1465.50711748, 1482.39419217, 1460.75953706, 1469.49997554, 1418.0096603, 1411.04702145, 1442.9645544, 1387.98467587, 1418.18982663, 1457.58550898, 1474.46458647, 1450.38022549, 1473.4028272, 1457.5598672, 1337.67204503, 1355.72012886, 1373.66575365, 1461.5005716, 1384.13965137, 1388.17788284, 1387.13323797, 1357.25261029, 1332.26870467, 1364.19865663, 1311.00168062, 1251.88256122, 1305.781374, 1238.64666158, 1235.89149927, 1236.64895157, 1214.80334773, 1228.70327203, 1223.78238534, 1272.5533671, 1223.53177019, 1258.66287319, 1203.61198732, 1229.60557939, 1202.25019726, 1179.04840334, 1115.87754534, 1035.00217114, 935.67710285, 934.49268387, 982.75186733, 985.97337024, 919.69980466, 903.97897102, 875.87473473, 903.49501348, 908.30175848, 980.7518193, 981.47918115, 942.07733452, 965.5778516, 955.9518701, 966.21973151, 935.3304685, 937.07727604, 937.32179667, 923.31451578, 962.84496082, 991.75198786, 972.01128126], "weeklyReturn": [2.47451192, -2.76924575, 3.68529098, 0.6613903, -2.88409529, 1.0776886, 2.19721536, -2.13947076, 0.4699352, -0.45702897, -2.20703345, 0.98916196, -0.08499407, -2.62883098, -1.18596888, 4.79396829, -0.17658925, 2.93671464, 0.57930168, -0.35277112, 0.25078547, 1.92202814, 4.04309321, 0.07450887, -4.80182167, 1.98195258, -1.63359538, 1.18931869, -0.71157322, 4.86624468, 5.14864101, -1.92659625, 0.69459205, -3.50703692, 0.13251241, 0.08029944, 1.70432814, -3.51349914, -2.14915597, 0.08465865, -1.89677357, 3.26885387, 5.79800085, 3.79037676, 0.64339056, -0.59788772, -0.33236442, -1.09272183, 0.15743483, -0.33762657, 1.03702915, 4.19688713, -0.0839862, 8.77050897, -2.0137548, -2.7907436, 4.02160085, 2.54080006, 1.68996475, -2.1968275, -0.9642319, 0.51277504, 0.30389068, 3.67837235, 1.07459543, -1.52061209, -0.03082535, -0.67095831, 6.00479205, -2.51665997, 3.07499146, 1.60943661, -3.60254353, -4.57791838, 0.37493727, 1.74371946, 0.50722851, -2.9723046, 5.13259516, -0.13025687, 1.54180432, 1.47720955, 2.18765973, -1.66179961, 2.82714619, -4.16392328, -2.65658349, 0.78131069, -0.67839254, -7.96079819, 1.07513726, -0.8000037, -0.54468498, 1.15230247, -1.45944009, 0.59834889, -3.50393441, -0.49101491, 2.26197515, -3.81020299, 2.17618763, 2.77788499, 1.15801628, -1.63343095, 1.58734939, -1.07526331, -8.22524171, 1.34921589, 1.32369686, 6.39419143, -5.29325282, 0.29175029, -0.07525295, -2.15412816, -1.8407705, 2.39666006, -3.89950362, -4.50946176, 4.30542085, -5.14134401, -0.22243327, 0.06128793, -1.76651618, 1.14421189, -0.40049431, 3.98526587, -3.85222327, 2.87128654, -4.37375941, 2.1596322, -2.2247282, -1.92986401, -5.35778326, -7.24769259, -9.59660482, -0.12658416, 5.16421201, 0.3278043, -6.72163849, -1.70934402, -3.10894802, 3.15345079, 0.53201677, 7.97643076, 0.0741637, -4.01453718, 2.49454224, -0.99691407, 1.07409816, -3.19691909, 0.18675833, 0.02609397, -1.49439402, 4.28136289, 3.00225148, -1.99048823], "trendLine": [1016.555514, 1025.139913, 1034.33594, 1041.141925, 1047.797181, 1054.479259, 1061.253501, 1067.017737, 1072.860401, 1078.174706, 1081.569351, 1086.314847, 1091.680331, 1095.189815, 1096.280269, 1098.638872, 1101.196824, 1104.116772, 1108.654955, 1112.170279, 1114.949415, 1118.072022, 1124.567681, 1129.160331, 1131.81715, 1134.644215, 1136.70205, 1138.143183, 1140.891612, 1145.295242, 1150.907855, 1156.729514, 1161.497064, 1164.515618, 1168.690457, 1172.498653, 1176.18694, 1179.21911, 1181.203949, 1183.394558, 1185.659976, 1188.835559, 1194.374282, 1202.498553, 1211.334303, 1218.197316, 1224.979392, 1230.186445, 1235.239942, 1240.282217, 1245.678924, 1252.178516, 1257.052131, 1265.905767, 1275.720972, 1283.40471, 1293.642103, 1304.667269, 1316.827549, 1325.95009, 1332.470114, 1340.07868, 1347.544631, 1358.354431, 1369.668686, 1380.15018, 1389.911748, 1400.801925, 1415.651023, 1429.094703, 1444.925311, 1460.364493, 1471.467053, 1478.500927, 1485.442627, 1493.546059, 1502.061505, 1509.496252, 1519.479259, 1529.539714, 1539.974711, 1549.369326, 1560.009083, 1565.701683, 1573.962945, 1581.210989, 1585.102662, 1588.157652, 1589.995119, 1588.724388, 1588.46494, 1587.554154, 1586.223798, 1583.610516, 1579.717005, 1576.914463, 1572.411541, 1568.023886, 1561.61233, 1554.739953, 1547.240409, 1540.172524, 1535.672238, 1532.825152, 1530.553544, 1526.857827, 1518.900664, 1513.106939, 1505.294578, 1500.479863, 1492.261102, 1483.373986, 1473.245341, 1463.057372, 1450.469527, 1441.319317, 1431.846993, 1419.98859, 1410.29035, 1402.591365, 1394.273861, 1386.377718, 1378.020926, 1369.564562, 1361.665324, 1355.100437, 1348.61784, 1343.538369, 1335.55995, 1330.280647, 1323.082659, 1313.798089, 1301.845187, 1287.999252, 1270.075061, 1252.639489, 1240.808816, 1228.483924, 1213.351726, 1194.767672, 1177.825508, 1161.669413, 1145.708364, 1133.158337, 1121.465353, 1107.394642, 1095.880515, 1086.016158, 1074.697437, 1064.586897, 1054.626423, 1044.648851, 1034.932557, 1026.070613, 1018.336266, 1008.318197], "activity5": [1115.366875, 1109.545056, 1117.985077, 1129.173763, 1125.905844, 1125.906495, 1134.434896, 1131.321391, 1130.863915, 1129.727783, 1119.498652, 1114.536764, 1111.82157, 1100.36242, 1087.912614, 1096.326288, 1102.804849, 1119.803482, 1136.353758, 1146.484049, 1151.935904, 1162.371497, 1184.648904, 1202.2098, 1195.501634, 1195.523966, 1186.728932, 1183.021776, 1179.194125, 1197.768965, 1233.092817, 1252.960313, 1269.020907, 1263.687367, 1254.919829, 1246.212013, 1248.441681, 1236.735026, 1220.681853, 1208.075141, 1191.091989, 1191.563284, 1218.938087, 1258.411302, 1291.729792, 1312.894104, 1322.118741, 1318.900242, 1314.361156, 1309.431419, 1310.954526, 1331.422822, 1348.038125, 1400.404014, 1430.516245, 1436.498449, 1454.625764, 1478.243103, 1500.787975, 1508.744658, 1508.810512, 1506.632858, 1504.479817, 1521.489545, 1542.8108, 1551.480728, 1555.965947, 1553.49492, 1579.418142, 1586.655052, 1609.125941, 1634.438793, 1631.933712, 1600.415408, 1577.451086, 1566.953867, 1564.091477, 1551.82642, 1571.059008, 1584.777152, 1602.456061, 1624.013194, 1652.410432, 1660.676655, 1680.956665, 1670.57284, 1645.144328, 1627.844897, 1612.467304, 1559.129805, 1527.078292, 1501.284873, 1480.925293, 1475.669906, 1470.825259, 1469.484538, 1452.041488, 1435.979129, 1434.186622, 1416.69613, 1414.12568, 1428.107801, 1445.07789, 1449.792022, 1461.685976, 1462.6044, 1420.935548, 1393.276954, 1379.516532, 1400.148681, 1395.78734, 1397.666758, 1395.830905, 1381.940635, 1360.816606, 1358.951353, 1340.683173, 1307.853701, 1302.007212, 1277.2139, 1257.743671, 1247.079737, 1234.090783, 1228.207084, 1225.821631, 1240.684123, 1236.761958, 1245.424639, 1232.813057, 1230.538758, 1218.757785, 1203.929759, 1171.010339, 1120.651481, 1048.424923, 995.398789, 976.309551, 971.380583, 953.020705, 937.107374, 913.939172, 903.885593, 900.718053, 926.878641, 949.211548, 953.243826, 960.696102, 960.800863, 961.15157, 952.174661, 946.856603, 941.953388, 934.264817, 941.928885, 959.453613, 966.636671], "activity10": [1107.438481, 1107.52656, 1114.723065, 1121.330524, 1120.888572, 1122.172956, 1127.606716, 1127.840636, 1129.344695, 1129.255891, 1124.230838, 1121.71056, 1118.778039, 1111.051266, 1102.173305, 1103.418422, 1104.403166, 1111.938943, 1120.226798, 1127.288071, 1134.370785, 1144.484095, 1162.042426, 1177.669393, 1179.943601, 1184.618397, 1184.459845, 1185.855232, 1185.081714, 1194.359161, 1213.712469, 1225.941359, 1238.056778, 1240.985774, 1244.030972, 1245.974623, 1250.878434, 1246.114251, 1236.039656, 1225.911077, 1212.461405, 1208.306786, 1218.073095, 1236.727499, 1255.326575, 1270.746029, 1283.797368, 1293.121191, 1301.173207, 1306.263621, 1311.753291, 1324.581312, 1334.172291, 1363.903903, 1385.129839, 1396.595933, 1416.710032, 1440.790305, 1465.719682, 1480.254111, 1488.443254, 1494.832763, 1499.726012, 1512.258004, 1526.590779, 1534.462006, 1539.840479, 1541.966543, 1560.449943, 1569.746819, 1586.385217, 1605.105119, 1609.820406, 1599.247347, 1590.175786, 1586.646354, 1584.293288, 1572.99768, 1576.214646, 1579.546683, 1587.166334, 1599.392578, 1618.470508, 1630.957011, 1649.68033, 1652.397396, 1645.921567, 1641.370247, 1633.415954, 1602.555927, 1577.04735, 1552.019717, 1528.828394, 1512.807184, 1496.134172, 1485.580231, 1468.74087, 1453.856696, 1448.35003, 1435.642732, 1429.91149, 1432.565405, 1438.578201, 1440.04916, 1446.288118, 1449.41666, 1430.964509, 1417.254511, 1407.813299, 1415.602031, 1407.988488, 1401.728264, 1396.540061, 1387.50686, 1375.624359, 1372.113379, 1360.627699, 1338.878003, 1328.816047, 1307.782041, 1290.298986, 1275.649071, 1259.782299, 1249.576056, 1240.812368, 1242.88861, 1237.718111, 1240.525449, 1233.200255, 1232.458795, 1226.908012, 1217.750381, 1198.154422, 1165.652501, 1118.613315, 1076.597057, 1049.501755, 1027.369996, 998.14649, 971.22669, 945.117512, 929.964303, 920.695108, 928.372758, 937.169025, 937.968555, 942.903003, 946.399528, 952.308782, 951.755989, 950.950771, 949.077238, 944.041894, 945.920944, 953.381396, 957.065851], "activity20": [1084.931516, 1088.561645, 1095.430427, 1102.115612, 1104.842799, 1108.343759, 1113.835754, 1116.46686, 1119.304677, 1121.1291, 1120.21845, 1120.211399, 1119.986344, 1116.603018, 1112.035209, 1112.438295, 1112.588834, 1115.827165, 1119.660684, 1122.807416, 1125.987087, 1131.156028, 1140.479777, 1149.475358, 1152.478302, 1157.424634, 1160.204741, 1164.208239, 1167.12174, 1175.267682, 1188.94607, 1199.304011, 1209.735126, 1215.07093, 1219.822544, 1223.859752, 1229.338312, 1229.919887, 1227.699768, 1225.418931, 1220.806006, 1219.77054, 1225.261332, 1235.117837, 1245.318141, 1253.970242, 1261.561983, 1267.06656, 1272.189603, 1276.264503, 1281.29377, 1291.49425, 1301.107041, 1321.748002, 1338.310081, 1349.919878, 1366.105954, 1384.830619, 1404.566612, 1419.402156, 1431.344107, 1442.46793, 1452.624177, 1466.963643, 1481.776576, 1493.141711, 1503.374342, 1511.508943, 1527.341178, 1537.697845, 1551.342016, 1565.954728, 1573.426268, 1572.748853, 1572.411847, 1574.256373, 1576.15777, 1573.13028, 1577.514917, 1581.383728, 1587.143043, 1594.541764, 1604.655197, 1611.208664, 1621.753315, 1624.886913, 1623.469082, 1623.037874, 1621.258669, 1607.557254, 1595.953684, 1583.969599, 1572.154879, 1562.634004, 1551.306964, 1541.197069, 1526.654437, 1512.202873, 1501.355288, 1486.057582, 1474.674448, 1468.05525, 1463.982658, 1458.647403, 1456.516736, 1454.003412, 1440.934796, 1430.811233, 1423.596369, 1425.80893, 1420.692431, 1416.442796, 1412.500125, 1406.08489, 1397.886146, 1393.340212, 1384.229334, 1369.997626, 1361.657063, 1347.575972, 1333.943618, 1321.251489, 1307.530906, 1296.370607, 1285.797257, 1281.05743, 1272.529864, 1267.891642, 1258.472656, 1252.33903, 1244.704391, 1235.726198, 1221.727588, 1201.318255, 1172.983917, 1146.425309, 1126.509032, 1108.46266, 1085.370754, 1062.620109, 1038.786526, 1019.297811, 1001.853328, 992.768383, 984.933432, 974.499749, 967.877905, 961.567653, 957.676774, 951.9745, 947.839898, 944.991312, 941.959779, 943.610016, 948.35691, 950.956713], "activity30": [1058.337494, 1063.588756, 1070.896679, 1078.097075, 1082.726113, 1087.699555, 1093.836485, 1097.949569, 1102.031849, 1105.403909, 1106.83105, 1108.741356, 1110.284569, 1109.598642, 1107.859142, 1109.353193, 1110.56754, 1113.73406, 1117.142106, 1119.994052, 1122.805732, 1126.871266, 1133.808001, 1140.384577, 1142.865202, 1146.667419, 1149.032273, 1152.163104, 1154.656844, 1160.667832, 1170.493904, 1178.345, 1186.390788, 1191.229602, 1195.979382, 1200.523959, 1206.185354, 1208.752093, 1209.437201, 1210.059241, 1209.082685, 1210.423755, 1216.072839, 1224.485891, 1232.924699, 1240.27916, 1246.906657, 1252.165373, 1257.220852, 1261.665267, 1266.656902, 1274.868129, 1282.585635, 1297.750897, 1310.406407, 1319.796258, 1332.377968, 1346.722667, 1362.008943, 1374.325756, 1385.116077, 1395.979735, 1406.646775, 1420.404712, 1434.54732, 1446.412322, 1457.570203, 1467.426006, 1482.555637, 1494.072087, 1507.883794, 1522.380356, 1532.000271, 1536.15032, 1540.218071, 1545.572184, 1550.916756, 1552.68904, 1559.04648, 1564.624722, 1571.151352, 1578.558879, 1587.695864, 1594.33345, 1603.636829, 1607.813733, 1608.714405, 1610.168081, 1610.721043, 1602.954663, 1596.289646, 1588.874697, 1581.000694, 1574.30201, 1566.376141, 1559.265365, 1549.013442, 1538.602828, 1530.534484, 1519.332699, 1510.523014, 1504.738827, 1500.499605, 1494.996895, 1491.163196, 1486.453927, 1474.248392, 1463.720616, 1454.72441, 1451.898991, 1444.393171, 1437.678124, 1431.469044, 1423.985642, 1415.547663, 1409.981801, 1401.574211, 1389.963603, 1382.595395, 1371.521609, 1360.766779, 1350.59743, 1339.528116, 1329.894718, 1320.489417, 1314.740258, 1306.251957, 1300.448411, 1291.420903, 1284.585137, 1276.325108, 1267.032575, 1254.263508, 1237.047829, 1214.317368, 1192.666892, 1175.254787, 1158.813791, 1138.892235, 1118.932702, 1098.358964, 1080.660223, 1064.313923, 1053.671565, 1043.885813, 1032.312392, 1023.162922, 1014.135267, 1006.406466, 997.415048, 989.188621, 981.620581, 973.792559, 969.141747, 966.927642, 963.938933], "fairValue": [1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136, 1291.915136], "rateOfChange": [0.0, -2.76924575417547, 0.8139904583705663, 1.4807644145074248, -1.446037531184654, -0.3839327112139711, 1.8048468186753297, -0.3732381126534997, 0.09494310723508052, -0.36251978003156143, -2.5615522978385936, -1.5977282347638753, -1.681364335401356, -4.265995090518464, -5.4013705979148625, -0.866342297714509, -1.0414016772341605, 1.8647299669463315, 2.4548340621658995, 2.093402993758202, 2.3494384117398113, 4.316623423086237, 8.534241738578961, 8.615109377531125, 3.3996055195056, 5.448936667134295, 3.726327711694958, 4.959964310217275, 4.213097307542276, 9.284361606800637, 14.911021069269554, 15.90689645421311, 12.563677490313632, 7.902371935006824, 11.254028153094431, 10.156223451090169, 9.624950714714183, 8.085741853570038, 5.268118742262025, 5.840961166695906, 6.17675427127587, 8.573548965075258, 14.9663588550116, 22.54553191670965, 24.81423630490698, 18.392298076611645, 18.207546013274655, 13.580335994995362, 13.10393798386276, 13.121127705418319, 14.008310494975856, 16.552930478577423, 11.929623110071315, 21.65577640123545, 25.218706334471566, 19.35854357255574, 26.220601691520926, 27.906400099171982, 31.000135059958946, 22.176862973060267, 15.074045202376013, 17.936271984156654, 17.47867180795305, 26.22679510497927, 27.4143826045046, 25.376227691868184, 23.23721351428555, 26.867843800250306, 37.439789434957, 33.867566793152996, 40.651829771196994, 38.39170906478557, 26.095092939334474, 15.928437924840019, 15.619213739361149, 18.342845811485457, 19.339757366979892, 17.071886327462053, 22.88724497888899, 23.142939184842145, 23.758154218016397, 20.527901506656807, 23.268170123924957, 11.445373660460922, 16.95120785941105, 15.299153016576335, 7.896950085816789, 6.045554959977049, 3.5757560546981555, -2.528418343649432, -0.521259298667104, -1.820532711500382, -2.6511356466892604, -5.022990345769231, -7.404153630600593, -5.411787620420995, -8.697952359250003, -8.532550576498881, -11.762083026506174, -12.9329450537007, -13.692161247022925, -12.699672179750939, -8.388371372207105, -5.561465018351778, -4.420757710095831, -7.068943153298299, -15.143165266802102, -11.36372323179097, -14.574968644298213, -8.994187282615087, -15.120037957107026, -16.11160776282022, -17.969289084032855, -18.379974462731145, -22.08517773953489, -16.751417189867915, -17.81436877700805, -22.1289135048187, -18.22145596739138, -15.716318444901605, -16.79832560189294, -16.07593741415196, -17.106963641438703, -17.113593771480918, -16.22287212287879, -13.402287289431744, -13.714849450944886, -10.799367132599818, -16.587556939645363, -11.410723708511169, -15.226426344005764, -19.109486470877222, -24.31981374259313, -28.63925245600116, -36.49549969792538, -35.8864973645866, -26.53267510662826, -27.273089094790766, -33.04777365117797, -38.14720373113811, -36.72063842235335, -34.91504045349094, -34.51950154339506, -27.739920198757563, -26.33023820873206, -30.942804411842225, -26.348084379010245, -23.63885401771281, -26.004478946565214, -24.48770924656546, -24.178030466792563, -24.20469887755828, -23.994734003217925, -21.6373079865542, -18.960102732279125, -23.617248094270515], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 3, 8, 10, 4, 9, 10, 1, 8, 5, 3, 11, 7, 1, 6, 13, 9, 10, 10, 6, 5, 7, 13, 8, 2, 10, 10, 7, 6, 13, 13, 6, 3, 8, 7, 7, 11, 2, 4, 10, 5, 12, 13, 12, 8, 8, 9, 5, 9, 5, 10, 13, 6, 15, 7, 4, 15, 13, 12, 6, 9, 8, 12, 11, 9, 8, 7, 5, 15, 2, 13, 11, 2, 2, 5, 9, 5, 4, 14, 8, 11, 11, 9, 7, 12, 3, 4, 12, 12, 0, 12, 4, 6, 12, 5, 12, 1, 11, 9, 3, 11, 11, 10, 6, 11, 8, 2, 13, 14, 16, 4, 8, 7, 6, 8, 14, 3, 3, 15, 2, 12, 12, 6, 12, 7, 16, 4, 17, 2, 16, 5, 5, 6, 6, 2, 12, 14, 9, 3, 10, 5, 18, 9, 18, 9, 3, 11, 8, 13, 4, 13, 12, 6, 15, 15, 7], "declining": [2, 11, 6, 4, 10, 5, 3, 13, 6, 9, 11, 3, 7, 12, 8, 1, 5, 4, 4, 8, 9, 7, 1, 6, 12, 3, 4, 7, 8, 1, 1, 8, 11, 6, 7, 7, 3, 12, 11, 5, 10, 3, 2, 3, 7, 6, 6, 10, 6, 9, 4, 1, 8, 1, 9, 12, 1, 3, 4, 10, 7, 8, 4, 5, 7, 7, 9, 11, 1, 14, 3, 4, 13, 14, 11, 7, 11, 12, 2, 8, 5, 5, 6, 9, 4, 13, 12, 4, 3, 16, 4, 12, 10, 4, 10, 4, 15, 6, 8, 14, 6, 6, 7, 11, 6, 9, 16, 5, 3, 2, 14, 10, 11, 12, 10, 4, 16, 16, 4, 17, 7, 7, 13, 7, 12, 3, 15, 2, 16, 3, 14, 14, 14, 15, 19, 9, 7, 12, 18, 11, 15, 3, 12, 3, 12, 17, 9, 13, 8, 16, 8, 9, 15, 6, 6, 14]}, "constituents": [{"ticker": "HUIZ", "name": "Huize Holding\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.35, "low": 1.12, "close": 1.32}, "weekly_return": 14.28571429}, {"ticker": "LIFE", "name": "Ethos Technologies Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.31, "high": 20.6, "low": 18.43, "close": 20.09}, "weekly_return": 2.55232261}, {"ticker": "GSHD", "name": "Goosehead Insurance Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 52.62, "high": 57.52, "low": 50.745, "close": 53.54}, "weekly_return": 1.61320934}, {"ticker": "EHTH", "name": "eHealth Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.58, "high": 1.775, "low": 1.49, "close": 1.62}, "weekly_return": 1.25}, {"ticker": "WTW", "name": "Willis Towers Watson PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 284.16, "high": 296.195, "low": 282.075, "close": 289.65}, "weekly_return": 1.19837887}, {"ticker": "TWFG", "name": "TWFG, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.87, "high": 26.605, "low": 24.715, "close": 25.95}, "weekly_return": 0.58139535}, {"ticker": "AJG", "name": "Arthur J Gallagher & Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 251.36, "high": 256.87, "low": 247.88, "close": 253.09}, "weekly_return": 0.25748693}, {"ticker": "MRSH", "name": "Marsh & McLennan Companies, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 178.13, "high": 180.92, "low": 173.2478, "close": 178.31}, "weekly_return": -0.12882267}, {"ticker": "AON", "name": "Aon PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 356.71, "high": 366.45, "low": 351.382104, "close": 356.94}, "weekly_return": -0.14547082}, {"ticker": "ERIE", "name": "Erie Indemnity Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 258.32634, "high": 262.7, "low": 245.09, "close": 251.81}, "weekly_return": -2.31572368}, {"ticker": "CRD-A", "name": "Crawford & Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.33, "high": 11.72, "low": 10.87, "close": 11.08}, "weekly_return": -2.63620387}, {"ticker": "SLQT", "name": "Selectquote Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.84, "low": 0.717, "close": 0.7697}, "weekly_return": -2.64356185}, {"ticker": "CRVL", "name": "CorVel Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 63.96, "high": 65.69, "low": 61.215, "close": 62.29}, "weekly_return": -2.88431556}, {"ticker": "BRO", "name": "Brown & Brown Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 68.86, "high": 70.495, "low": 67.22, "close": 67.66}, "weekly_return": -3.34285714}, {"ticker": "CRD-B", "name": "Crawford & Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.35, "high": 10.76, "low": 10.08, "close": 10.12}, "weekly_return": -3.52716873}, {"ticker": "ZBAO", "name": "Zhibao Technology Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4485, "high": 0.5783, "low": 0.2251, "close": 0.4238}, "weekly_return": -3.79114642}, {"ticker": "NP", "name": "Neptune Insurance Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 33.08, "high": 34.6099, "low": 30.6601, "close": 31.92}, "weekly_return": -3.91330524}, {"ticker": "BWIN", "name": "The Baldwin Insurance Group, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.03, "high": 28.225, "low": 25.55, "close": 26.5}, "weekly_return": -6.72298486}, {"ticker": "ARX", "name": "Accelerant Holdings", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.49, "high": 13.767485, "low": 12.08, "close": 12.64}, "weekly_return": -8.20624546}, {"ticker": "EZRA", "name": "Reliance Global Group, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.1, "high": 3.12, "low": 2.71, "close": 2.74}, "weekly_return": -11.03896104}, {"ticker": "AIFU", "name": "Fanhua Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 42.5, "high": 42.5, "low": 34.1, "close": 36.99}, "weekly_return": -12.24199288}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}