{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 1900.10828724, "weekly_return": -1.24009613, "constituents": 14, "advancing": 5, "declining": 9, "unchanged": 0, "trend_line": 1828.899589, "activity_lines": {"activity_5": 1877.955676, "activity_10": 1851.420841, "activity_20": 1834.972092, "activity_30": 1829.310865}, "fair_value": 1554.990521, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified declined 1.24% with 5 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1187.87337899, 1186.19011958, 1173.37981099, 1175.21169668, 1148.58207611, 1154.37482723, 1176.0843561, 1153.91320201, 1180.65526649, 1173.01122552, 1137.57731256, 1120.59190792, 1120.35915975, 1097.6605121, 1091.43243551, 1161.5111404, 1154.16959447, 1193.62295341, 1193.38306137, 1202.92260603, 1202.37942173, 1193.81108161, 1219.31445634, 1223.15341913, 1227.7656139, 1225.37298152, 1235.85516078, 1261.81339888, 1259.76364995, 1276.98419352, 1292.02727693, 1334.18831983, 1340.20900677, 1360.63120842, 1376.35376859, 1395.31323994, 1421.63528089, 1415.86232406, 1362.44699387, 1366.80286458, 1376.32762247, 1392.06368703, 1418.80094416, 1448.78957495, 1433.14286314, 1428.00348371, 1404.42768662, 1365.18084113, 1392.14044095, 1381.62226591, 1382.49879289, 1434.16692285, 1425.59802919, 1456.92823215, 1422.74899094, 1414.26335683, 1470.15584649, 1503.90310535, 1534.99950273, 1506.990377, 1512.67832892, 1547.42286363, 1568.98634957, 1597.54899488, 1595.85677822, 1589.87883402, 1564.93693856, 1542.6783054, 1614.40999669, 1620.33311077, 1637.07808975, 1665.70737308, 1639.03989428, 1590.6662784, 1541.43181024, 1551.36171165, 1558.55997221, 1514.13465399, 1583.98209872, 1585.59192334, 1589.98849592, 1606.76768187, 1613.66927856, 1575.93593551, 1624.16317827, 1590.45363368, 1620.87757529, 1654.27223313, 1643.41464343, 1540.14220961, 1581.68811989, 1597.82437971, 1633.8422813, 1673.33443745, 1655.65100029, 1714.69228947, 1667.65875086, 1702.94358625, 1709.1550363, 1660.66338679, 1659.69882834, 1691.62775204, 1697.96987816, 1667.77625097, 1704.75874001, 1740.39739603, 1681.91903481, 1716.20555699, 1736.44451529, 1794.10661833, 1772.9889381, 1780.06606432, 1795.70209703, 1806.35936532, 1805.54790348, 1821.03784602, 1789.48046397, 1757.14941017, 1776.15774656, 1752.4982286, 1762.39853258, 1771.58417185, 1748.15066299, 1819.91087014, 1790.49951217, 1824.73191568, 1857.10800937, 1877.67016156, 1872.59461843, 1850.51244665, 1825.03293252, 1818.50867071, 1824.44685375, 1860.88130516, 1843.59107667, 1855.25370914, 1844.16951631, 1792.56200111, 1757.74538235, 1728.59161894, 1711.53316438, 1766.84501126, 1811.98703422, 1883.94609979, 1855.19752845, 1852.79379288, 1818.50585017, 1831.531618, 1826.55462651, 1799.54503526, 1802.8162117, 1821.51304141, 1803.0128725, 1848.46186257, 1923.96733161, 1900.10828724], "weeklyReturn": [1.81825062, -0.14170361, -1.07995408, 0.15612044, -2.26594244, 0.50433933, 1.88063083, -1.88516699, 2.31751092, -0.64744055, -3.02076504, -1.4931209, -0.02077011, -2.02601527, -0.56739552, 6.42080101, -0.63206849, 3.4183329, -0.02009781, 0.79936987, -0.04515538, -0.71261533, 2.13629904, 0.314846, 0.3770741, -0.19487697, 0.85542765, 2.10042721, -0.1624447, 1.36696622, 1.17801641, 3.26316972, 0.45126215, 1.52380722, 1.15553429, 1.3775144, 1.88646106, -0.40607861, -3.77263589, 0.31970937, 0.69686406, 1.14333712, 1.92069209, 2.11366019, -1.07998512, -0.35860901, -1.65096216, -2.7945081, 1.97480063, -0.7555398, 0.06344187, 3.73730019, -0.59748231, 2.19768843, -2.34597974, -0.59642524, 3.95205669, 2.29548853, 2.06771282, -1.82469934, 0.37743784, 2.29688851, 1.39350959, 1.82045212, -0.10592581, -0.37459152, -1.56879222, -1.42233419, 4.64981526, 0.36689032, 1.03342818, 1.74880377, -1.60097021, -2.95133853, -3.0952104, 0.64419985, 0.46399628, -2.85040801, 4.61302729, 0.10163149, 0.27728273, 1.05530235, 0.42953295, -2.33835666, 3.06022863, -2.07550233, 1.91290969, 2.06028255, -0.65633633, -6.28401568, 2.69753728, 1.02019226, 2.254184, 2.41713393, -1.05677842, 3.56604678, -2.74297254, 2.11583067, 0.36474785, -2.83717091, -0.05808272, 1.92377817, 0.37491263, -1.77821925, 2.21747306, 2.09053957, -3.36005796, 2.03853583, 1.17928521, 3.32069942, -1.17705826, 0.39916359, 0.8783962, 0.59348755, -0.0449225, 0.85790815, -1.73293389, -1.80672851, 1.08177121, -1.33206175, 0.56492519, 0.52120103, -1.32274318, 4.1049212, -1.61608782, 1.91189125, 1.77429317, 1.10721359, -0.27031069, -1.17922863, -1.37688964, -0.35748735, 0.32654136, 1.99701358, -0.92914193, 0.63260409, -0.5974489, -2.79841494, -1.94228254, -1.65858854, -0.98684122, 3.23171342, 2.55495093, 3.97127928, -1.52597632, -0.12956764, -1.8506076, 0.71628958, -0.27173932, -1.47871796, 0.18177797, 1.03709017, -1.01564845, 2.52072466, 4.08477289, -1.24009613], "trendLine": [1143.932542, 1146.371993, 1146.916038, 1147.185227, 1146.651608, 1145.941076, 1146.355306, 1145.992902, 1146.218326, 1147.034349, 1146.17568, 1147.218574, 1149.40904, 1150.406949, 1149.829141, 1151.473265, 1152.385368, 1154.419759, 1156.033987, 1158.214432, 1160.44342, 1161.698465, 1164.302117, 1166.830319, 1168.891224, 1170.678347, 1173.367461, 1176.581166, 1179.946546, 1183.624001, 1187.095797, 1192.029071, 1197.590044, 1203.770694, 1211.363084, 1219.394364, 1227.579395, 1236.311033, 1242.370757, 1248.830478, 1256.788822, 1265.837881, 1275.785941, 1287.490243, 1298.88059, 1307.763668, 1316.105605, 1321.824201, 1328.449447, 1334.406102, 1340.410081, 1348.421943, 1355.298062, 1363.090556, 1369.590002, 1375.886347, 1383.69637, 1391.766027, 1400.940556, 1408.607428, 1415.962463, 1423.070282, 1430.696193, 1438.593453, 1445.91022, 1452.395739, 1457.172461, 1461.399661, 1469.798427, 1478.249436, 1486.941118, 1496.062574, 1503.403872, 1508.133096, 1511.742727, 1515.854668, 1520.992411, 1525.957538, 1532.35226, 1539.151249, 1546.067572, 1551.820931, 1558.089972, 1562.056896, 1568.770702, 1574.643711, 1579.667769, 1584.680073, 1588.293911, 1589.398972, 1591.699299, 1593.379349, 1595.541214, 1598.067395, 1600.060536, 1604.220984, 1607.645045, 1612.987221, 1616.145389, 1617.489731, 1618.243756, 1619.107769, 1621.072101, 1623.642434, 1629.086665, 1635.387854, 1639.499823, 1646.23552, 1651.3176, 1658.26809, 1664.368105, 1670.144718, 1676.212478, 1683.893259, 1689.939417, 1697.625557, 1703.245653, 1706.674893, 1711.099663, 1718.178197, 1724.201877, 1729.99387, 1733.80415, 1738.690031, 1743.184981, 1746.852969, 1753.167944, 1758.992163, 1764.440149, 1770.768451, 1776.279588, 1780.508952, 1784.724851, 1791.161686, 1795.789431, 1799.617975, 1805.026324, 1807.571539, 1808.281568, 1806.097734, 1804.049209, 1803.608507, 1804.151338, 1806.737563, 1808.39255, 1809.451082, 1810.418594, 1812.898001, 1814.577897, 1816.146124, 1817.49338, 1819.157676, 1820.986416, 1821.938116, 1826.387043, 1828.899589], "activity5": [1171.226806, 1177.695501, 1177.826869, 1178.037027, 1168.276681, 1161.652485, 1164.498035, 1160.626918, 1166.967596, 1170.397356, 1160.387202, 1145.83508, 1134.904872, 1118.645385, 1105.842856, 1121.838481, 1133.791335, 1156.656797, 1174.558041, 1189.257631, 1196.343481, 1197.848666, 1205.21221, 1212.142641, 1218.62578, 1222.655174, 1228.645724, 1240.486082, 1248.809927, 1260.433271, 1273.789738, 1296.756266, 1315.174145, 1335.173052, 1353.688308, 1371.898749, 1391.997473, 1404.342081, 1393.838024, 1384.664871, 1379.303365, 1380.452922, 1392.486337, 1414.320055, 1425.18203, 1429.908211, 1423.330737, 1402.846714, 1394.923897, 1387.271632, 1383.346248, 1399.67722, 1411.169279, 1429.076927, 1431.272307, 1427.897362, 1441.035608, 1463.02368, 1490.156879, 1502.748951, 1511.620915, 1525.513392, 1541.442563, 1562.553733, 1578.930865, 1587.390922, 1582.390314, 1568.802556, 1580.879231, 1593.806211, 1610.683095, 1633.956457, 1641.62263, 1626.740159, 1597.029112, 1575.88812, 1562.860973, 1542.168546, 1553.085617, 1564.984909, 1575.405717, 1588.844468, 1601.369904, 1594.681917, 1604.606089, 1600.722328, 1606.948873, 1623.366311, 1633.457688, 1604.62634, 1595.245027, 1591.826835, 1601.95149, 1626.602193, 1643.363765, 1672.10518, 1676.301805, 1687.604416, 1696.370757, 1686.585175, 1676.143915, 1680.01186, 1684.395913, 1679.047004, 1688.784178, 1707.461213, 1701.265557, 1707.14599, 1718.557029, 1744.610886, 1757.668991, 1770.913368, 1782.826621, 1792.992527, 1798.226956, 1807.861947, 1803.774549, 1788.282508, 1781.696757, 1769.237942, 1763.615873, 1764.964972, 1759.695987, 1778.946987, 1785.477327, 1800.885049, 1822.929243, 1846.125899, 1858.996074, 1860.993275, 1850.496442, 1837.804788, 1829.665817, 1837.219884, 1839.791429, 1846.711943, 1847.923007, 1830.220844, 1803.038797, 1773.014558, 1744.970798, 1744.945689, 1765.122889, 1807.991441, 1832.863755, 1848.49443, 1843.278416, 1838.960268, 1831.680151, 1819.222935, 1811.566278, 1813.473735, 1809.013991, 1821.605159, 1857.904335, 1877.955676], "activity10": [1166.200816, 1170.666475, 1172.256981, 1173.595558, 1169.585035, 1166.943309, 1168.564852, 1165.775229, 1168.056691, 1168.550999, 1162.487311, 1154.249842, 1147.162749, 1136.912642, 1126.940178, 1130.748382, 1133.092008, 1143.007422, 1152.157224, 1162.810074, 1172.82032, 1180.094466, 1190.674331, 1200.153003, 1208.188566, 1213.31032, 1219.1768, 1228.277768, 1235.766228, 1245.178776, 1255.979856, 1272.816619, 1288.195739, 1305.089904, 1322.34312, 1340.341909, 1360.036702, 1375.304045, 1378.058621, 1379.738204, 1381.516494, 1384.623152, 1391.538851, 1402.478084, 1408.969581, 1413.494117, 1413.137775, 1405.958509, 1404.60247, 1400.794155, 1396.875764, 1402.239376, 1405.279494, 1413.892429, 1416.14298, 1417.039669, 1428.348449, 1444.598037, 1463.979293, 1475.670542, 1486.116544, 1500.512834, 1516.770559, 1535.614432, 1551.593888, 1563.33903, 1567.356274, 1565.603201, 1576.18725, 1586.404401, 1597.605318, 1611.749744, 1618.894911, 1615.971174, 1604.220856, 1595.265519, 1588.319269, 1573.411632, 1571.722507, 1570.879311, 1571.46715, 1575.961925, 1582.783166, 1583.205083, 1592.663415, 1594.488531, 1601.134511, 1612.7192, 1619.781825, 1606.987053, 1602.572441, 1601.24261, 1606.624094, 1618.819188, 1626.02823, 1643.399546, 1649.960425, 1662.086162, 1674.45632, 1676.814534, 1676.806079, 1681.184507, 1685.010534, 1682.180853, 1686.176319, 1695.758673, 1694.241232, 1698.698426, 1706.594304, 1724.478029, 1736.095934, 1746.94077, 1759.020551, 1771.261068, 1780.834354, 1791.391463, 1794.744675, 1790.263852, 1788.494657, 1781.701672, 1777.465258, 1775.091514, 1768.611348, 1776.043064, 1777.880869, 1786.216355, 1800.371238, 1817.035102, 1830.584855, 1838.366269, 1839.732968, 1838.774629, 1838.042788, 1842.548189, 1843.164996, 1844.936979, 1844.138713, 1834.192508, 1819.46343, 1801.521835, 1782.695446, 1775.989388, 1778.43031, 1794.18124, 1804.285798, 1813.742286, 1817.009329, 1823.111305, 1827.599836, 1825.926454, 1823.55777, 1822.928817, 1817.942233, 1821.382269, 1839.195739, 1851.420841], "activity20": [1153.062007, 1157.812064, 1160.880734, 1163.558466, 1163.188194, 1163.180015, 1165.038519, 1164.550827, 1166.508465, 1167.568104, 1165.084028, 1160.972449, 1157.008074, 1150.981188, 1144.597566, 1145.242896, 1145.237833, 1148.995052, 1152.59504, 1156.938885, 1161.058322, 1164.29265, 1169.919581, 1175.693391, 1181.678164, 1187.058002, 1193.098057, 1201.325702, 1208.844323, 1217.626288, 1227.345819, 1240.345211, 1252.900877, 1266.354609, 1280.053487, 1294.201261, 1309.742553, 1323.460393, 1331.032775, 1338.214937, 1345.523836, 1353.503083, 1363.084675, 1374.572392, 1383.495488, 1390.951132, 1395.196556, 1394.901458, 1396.681715, 1396.829875, 1396.563238, 1400.786558, 1403.717705, 1409.226066, 1411.020704, 1411.786256, 1417.784665, 1426.766047, 1438.28975, 1446.324238, 1454.232876, 1464.801228, 1476.68344, 1490.570736, 1503.588489, 1515.262087, 1523.789431, 1529.432575, 1541.062083, 1552.197271, 1563.7905, 1576.898045, 1586.363257, 1590.205068, 1588.721034, 1587.617549, 1586.546763, 1580.824022, 1581.704698, 1582.505439, 1583.350609, 1585.425652, 1587.875397, 1586.518713, 1589.85802, 1589.852101, 1592.740964, 1598.543886, 1602.781353, 1597.045232, 1595.647726, 1596.050768, 1600.207339, 1608.149818, 1614.014503, 1624.958267, 1630.644881, 1639.172438, 1647.392471, 1650.39819, 1652.954564, 1658.219833, 1663.685019, 1665.87319, 1671.146168, 1679.429515, 1681.429476, 1686.404147, 1693.011418, 1704.667317, 1713.102655, 1721.301048, 1730.12077, 1739.184709, 1747.537914, 1756.652556, 1762.255327, 1764.198845, 1767.694559, 1768.617925, 1770.046867, 1771.861587, 1771.063799, 1776.86136, 1779.133389, 1784.257358, 1792.063171, 1800.993051, 1808.670666, 1813.596885, 1815.827883, 1817.189695, 1818.933988, 1824.011348, 1827.182393, 1831.283006, 1834.165049, 1831.871666, 1826.093784, 1817.627031, 1807.649503, 1803.181987, 1803.036279, 1809.439832, 1812.800497, 1815.624148, 1815.048653, 1815.897527, 1816.49211, 1814.733588, 1813.529309, 1814.211475, 1813.117413, 1816.453892, 1827.040509, 1834.972092], "activity30": [1147.027969, 1149.754265, 1151.496704, 1153.322231, 1153.41235, 1153.910622, 1155.85535, 1156.342956, 1158.579238, 1160.307812, 1159.697681, 1158.047115, 1156.314249, 1152.975634, 1149.170827, 1149.924505, 1150.098461, 1152.758951, 1155.272712, 1158.297784, 1161.147138, 1163.299891, 1167.017052, 1170.81391, 1174.745219, 1178.389203, 1182.594159, 1188.300349, 1193.666961, 1199.927454, 1206.921214, 1216.411054, 1225.97105, 1236.489835, 1247.624226, 1259.491978, 1272.53978, 1284.687065, 1292.824869, 1300.852747, 1309.078369, 1317.80578, 1327.674365, 1338.83589, 1348.232833, 1356.563342, 1362.79973, 1365.965875, 1370.502406, 1373.932911, 1377.035665, 1383.084493, 1388.063596, 1394.620381, 1398.469312, 1401.351464, 1407.433367, 1415.188641, 1424.42951, 1431.271434, 1437.985686, 1446.467002, 1455.880942, 1466.645638, 1476.791659, 1486.079957, 1493.34068, 1498.857186, 1508.72882, 1518.440735, 1528.687745, 1540.221052, 1549.445395, 1555.075228, 1557.223532, 1559.779596, 1562.534777, 1562.092341, 1565.835861, 1569.270678, 1572.5505, 1576.466636, 1580.456852, 1581.608205, 1585.615062, 1587.01396, 1589.99679, 1594.809982, 1598.599309, 1595.492747, 1594.995273, 1595.390439, 1598.000951, 1603.019869, 1606.73494, 1614.130537, 1618.223296, 1624.371589, 1630.575964, 1633.448093, 1636.171261, 1640.905712, 1645.99359, 1649.006761, 1654.240071, 1661.421409, 1664.42342, 1669.372177, 1675.192113, 1684.404307, 1691.805652, 1699.270037, 1707.370513, 1715.767086, 1723.615773, 1732.073736, 1737.999859, 1741.477521, 1745.960286, 1748.631161, 1751.484086, 1754.541008, 1755.712414, 1761.267686, 1764.610234, 1769.871326, 1776.984555, 1785.016956, 1792.346146, 1797.899198, 1801.400132, 1804.124589, 1806.959292, 1811.872612, 1815.255153, 1819.091558, 1821.965851, 1821.161701, 1817.947111, 1812.805824, 1806.704884, 1804.304613, 1804.845163, 1809.993212, 1813.119662, 1815.984258, 1816.568437, 1817.930567, 1818.81164, 1817.841778, 1816.981783, 1817.241116, 1816.199516, 1817.972125, 1824.554656, 1829.310865], "fairValue": [1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521, 1554.990521], "rateOfChange": [0.0, -0.14170360576909355, -1.2201273516478066, -1.0659117826822342, -3.3077012731279307, -2.8200439838530977, -0.9924477725078512, -2.8589054675907413, -0.6076499926395577, -1.2511563717874272, -4.234126912816641, -5.664027181685532, -5.683620866847321, -7.594485109743288, -8.118789863108118, -2.219280190655904, -2.8373213101767587, 0.4840224995098911, 0.4638274143902995, 1.2669049838288102, 1.2211775258684467, 0.4998598945830897, 2.6468374412711446, 2.9700169028114067, 3.3582901692702913, 3.1568686691071717, 4.039301043247298, 6.22457083370857, 6.052014653373691, 7.50170987127999, 8.768097659411964, 12.476768926586779, 14.217834175895991, 15.777541379465026, 19.830684912950552, 20.871766000662706, 20.8786830227271, 22.70093812894342, 15.39752818114751, 16.520868244384573, 20.987611767038246, 24.225748659375522, 26.638045649271536, 31.98885802844761, 31.308436190127242, 22.943589091898478, 21.682956590527727, 14.372871033510632, 16.654952296023637, 14.855457781258403, 14.980243998258201, 20.133490544906888, 16.91799615574137, 19.112468588468523, 15.881156373213198, 15.41492901824007, 18.9585877977904, 19.185856378199947, 21.84821357489749, 18.011670359520206, 17.077894246496975, 15.982342269880611, 17.07027349050353, 17.412343991074188, 15.948153348311674, 13.944223312061924, 10.080057775457535, 8.956801744420591, 18.49341691483386, 18.549145071327196, 18.945377759115896, 19.65741141009325, 15.522892836133, 9.792775010470129, 7.5560469151512315, 8.638510294072342, 10.974739892870256, 10.910921716181322, 13.780337969284679, 14.763055175262119, 15.008309887653489, 12.03491422581445, 13.19244594332519, 8.168398465611407, 14.156691630962051, 12.458095304464482, 10.252091923441206, 9.998591481397662, 7.062877903685535, 2.199870225846837, 4.562092921584367, 3.2571262364423332, 4.133619884441606, 4.743857172010717, 3.746841376122347, 7.850501106075477, 6.563958570402268, 10.388768694614198, 5.868709919057383, 2.4890114107977843, 1.3817751719745048, 1.556118402242019, 3.595396554144697, 4.847652434523377, 10.595793384111497, 12.18514566657347, 7.914938455982535, 13.345636233046323, 9.62526133932974, 13.150590131083053, 11.509545046998102, 10.78552826307227, 11.280676957080185, 14.62137036271281, 11.16788803223605, 14.498015374800524, 10.401950847511376, 6.218878306707059, 8.077273964953209, 13.788078637476827, 11.425160903564711, 10.87477412076644, 6.996292298118775, 8.7595419905042, 8.144742572944434, 6.4174561748342915, 11.360193349646764, 10.260267968991272, 9.562595473130163, 11.43212172738818, 9.9616931311185, 7.5005224120371246, 7.448717272125958, 11.57859479517637, 8.14381140284904, 6.5994303009184785, 9.646747443959383, 4.44914327476711, 1.2266943672797161, -3.651678151155979, -3.4662243175559944, -0.7427282236881783, 0.9068841216443673, 4.295199280916916, 2.749837036962889, 1.7438378301365205, 1.622000730625836, 4.233117992100837, 2.837410136999763, 2.6845565885441034, 2.2933336798023767, 2.818317659039656, 3.138299842884528, 1.5688126764034143, 7.4542226084297205, 4.130818939060998], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1], "advancing": [9, 8, 5, 7, 1, 6, 11, 5, 12, 5, 1, 4, 5, 1, 7, 13, 4, 11, 9, 9, 6, 8, 9, 9, 8, 5, 8, 11, 8, 10, 9, 12, 5, 10, 7, 9, 11, 5, 0, 8, 7, 8, 9, 13, 3, 6, 3, 2, 10, 4, 6, 12, 5, 9, 3, 7, 12, 12, 9, 5, 9, 13, 9, 10, 5, 7, 2, 1, 12, 7, 10, 11, 2, 1, 1, 9, 5, 1, 13, 5, 8, 12, 8, 1, 11, 4, 9, 11, 8, 0, 10, 10, 11, 11, 6, 11, 2, 13, 10, 2, 6, 10, 5, 3, 7, 10, 2, 8, 11, 13, 3, 5, 10, 8, 6, 9, 4, 3, 11, 1, 7, 8, 6, 14, 1, 9, 9, 9, 5, 6, 4, 7, 10, 10, 6, 10, 5, 0, 3, 4, 4, 14, 13, 12, 1, 7, 5, 8, 8, 4, 8, 7, 5, 8, 14, 5], "declining": [4, 5, 8, 6, 12, 7, 1, 8, 1, 8, 12, 9, 8, 12, 6, 0, 9, 2, 3, 4, 7, 5, 4, 4, 5, 8, 4, 1, 5, 3, 4, 1, 7, 3, 6, 4, 2, 8, 13, 5, 6, 5, 4, 0, 10, 7, 10, 11, 3, 8, 6, 1, 8, 3, 10, 6, 0, 1, 3, 8, 4, 0, 4, 2, 8, 6, 11, 12, 1, 5, 3, 2, 10, 12, 12, 4, 8, 11, 0, 8, 4, 1, 5, 12, 2, 8, 4, 2, 5, 13, 3, 3, 2, 2, 7, 2, 11, 0, 3, 11, 7, 3, 8, 10, 5, 3, 11, 4, 2, 0, 10, 8, 3, 5, 6, 3, 9, 10, 1, 12, 6, 6, 8, 0, 12, 5, 5, 5, 8, 8, 9, 7, 4, 4, 8, 4, 9, 14, 10, 10, 10, 0, 1, 2, 12, 7, 9, 5, 6, 10, 6, 5, 9, 6, 0, 9]}, "constituents": [{"ticker": "IGIC", "name": "International General Insurance Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 27.77, "high": 28.62, "low": 27.69, "close": 28.19}, "weekly_return": 1.91612437}, {"ticker": "AEG", "name": "Aegon NV ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.79, "high": 8.83, "low": 8.6421, "close": 8.8}, "weekly_return": 1.61662818}, {"ticker": "BNT", "name": "Brookfield Wealth Solutions Ltd.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 43.45, "high": 44.26, "low": 42.51, "close": 43.72}, "weekly_return": 0.92336103}, {"ticker": "HIG", "name": "Hartford Financial Services Group", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 137.9, "high": 141.3, "low": 136.54, "close": 138.78}, "weekly_return": 0.67464635}, {"ticker": "SLF", "name": "Sun Life Financial Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 80.9, "low": 78.38, "close": 79.91}, "weekly_return": 0.32642812}, {"ticker": "AIG", "name": "American International Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 79.19, "high": 82.45, "low": 78.67, "close": 79.17}, "weekly_return": -0.27711299}, {"ticker": "ACGLO", "name": "Arch Capital Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.11, "high": 19.19, "low": 18.875, "close": 18.95}, "weekly_return": -0.28939753}, {"ticker": "ACGL", "name": "Arch Capital Group Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 101.22, "high": 105.0895, "low": 100.14, "close": 101.06}, "weekly_return": -1.11545988}, {"ticker": "ACGLN", "name": "Arch Capital Group Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.23, "high": 16.24, "low": 15.84, "close": 15.96}, "weekly_return": -1.42063002}, {"ticker": "PLGO", "name": "PLGO", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.54, "high": 25.54, "low": 23.94, "close": 25.07}, "weekly_return": -1.9170579}, {"ticker": "BRK-B", "name": "Berkshire Hathaway Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 506.5, "high": 512.58, "low": 490.7, "close": 493.71}, "weekly_return": -2.77088503}, {"ticker": "BRK-A", "name": "Berkshire Hathaway Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 760000.0, "high": 768060.64, "low": 736850.0, "close": 739750.0}, "weekly_return": -2.86640676}, {"ticker": "WDH", "name": "Waterdrop Inc ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.32, "low": 1.15, "close": 1.16}, "weekly_return": -3.33333333}, {"ticker": "XZO", "name": "Exzeo Group, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.7, "high": 19.22, "low": 16.615, "close": 17.04}, "weekly_return": -8.8282504}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}