{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1855.07848447, "weekly_return": -1.47871865, "constituents": 14, "advancing": 4, "declining": 10, "unchanged": 0, "trend_line": 1871.880859, "activity_lines": {"activity_5": 1875.363616, "activity_10": 1882.287838, "activity_20": 1870.774306, "activity_30": 1873.965928}, "fair_value": 1568.324987, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 1.48% with 4 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-diversified/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1196.59885162, 1202.57126585, 1185.55732327, 1196.04708125, 1187.24770155, 1195.29822191, 1217.03241186, 1215.31006821, 1202.18334237, 1204.05942531, 1176.77670462, 1182.71066817, 1204.95229978, 1182.23963155, 1209.63834334, 1201.80435368, 1165.50537554, 1148.09780172, 1147.86155527, 1124.60632847, 1118.22181416, 1190.02713753, 1182.50337007, 1222.92503792, 1222.68288333, 1232.45006113, 1231.8969797, 1223.11326683, 1249.24667272, 1253.18312404, 1257.9071192, 1255.4518948, 1266.19591419, 1292.79156108, 1290.69422814, 1308.3361102, 1323.74268298, 1366.93979069, 1373.10526698, 1394.03050208, 1410.14250028, 1429.56009015, 1456.53131184, 1450.62106989, 1395.88832605, 1400.35541476, 1410.11707506, 1426.23726014, 1453.62800595, 1484.3556481, 1468.31946133, 1463.05788007, 1438.90564651, 1398.68936046, 1426.30793794, 1415.53868433, 1416.43001331, 1469.37306615, 1460.58830658, 1492.68569341, 1457.67105273, 1448.97752066, 1506.24188827, 1540.81663167, 1572.67678256, 1543.98621738, 1549.8158143, 1585.40338305, 1607.49788645, 1636.76652463, 1635.02957202, 1628.91043646, 1603.34762759, 1580.54586336, 1654.03572221, 1660.10514601, 1677.26627662, 1706.59250026, 1679.27109701, 1629.70657499, 1579.27355638, 1589.44471892, 1596.81273014, 1551.30462774, 1622.8648846, 1624.51636684, 1629.0138812, 1646.20310409, 1653.27672251, 1614.61732667, 1664.03579398, 1629.49660378, 1660.66432791, 1694.87310661, 1683.75441996, 1577.94343806, 1620.50932217, 1637.05005264, 1673.94744734, 1714.41003414, 1696.28791503, 1756.78376349, 1708.59415942, 1744.75097492, 1751.10740383, 1701.42623157, 1700.43485703, 1733.14781788, 1739.64826128, 1708.71673768, 1746.60413683, 1783.12185189, 1723.20753173, 1758.33253617, 1779.06624938, 1838.1482265, 1816.51066292, 1823.76116122, 1839.78427989, 1850.70082744, 1849.87054467, 1865.74345145, 1833.40652857, 1800.28536746, 1819.76053399, 1795.51627159, 1805.65999592, 1826.33410183, 1802.17093314, 1876.15045846, 1845.82986868, 1881.12195451, 1914.49855479, 1935.69775598, 1930.46504187, 1907.69540889, 1881.43204436, 1874.70746938, 1880.82548142, 1918.38436235, 1900.56059037, 1912.58484148, 1901.16047888, 1847.96000785, 1812.06751394, 1782.01222414, 1764.42646567, 1821.44373564, 1867.978245, 1942.16302477, 1912.44812692, 1909.97053046, 1874.62453663, 1888.0519433, 1882.92159724, 1855.07848447], "weeklyReturn": [1.62419333, 0.49911583, -1.41479703, 0.88479551, -0.73570513, 0.67808262, 1.81830689, -0.14151995, -1.08011331, 0.15605631, -2.26589487, 0.5042557, 1.88056405, -1.88494335, 2.31752608, -0.64763073, -3.02037333, -1.49356444, -0.02057721, -2.02596094, -0.56771104, 6.4213846, -0.63223495, 3.41831312, -0.01980126, 0.79883165, -0.04487658, -0.71302333, 2.13663007, 0.31510601, 0.37695969, -0.19518328, 0.85578901, 2.10043695, -0.16223288, 1.36685217, 1.17756994, 3.26325564, 0.45104227, 1.52393524, 1.1557852, 1.37699487, 1.88667982, -0.40577514, -3.7730559, 0.32001763, 0.69708448, 1.14318062, 1.92049013, 2.11385871, -1.08034667, -0.35834036, -1.65080506, -2.79492169, 1.9746041, -0.75504408, 0.06296748, 3.73778107, -0.59785767, 2.19756564, -2.34574772, -0.59639876, 3.95205355, 2.29543101, 2.06774448, -1.82431416, 0.37756794, 2.29624504, 1.3936203, 1.82075749, -0.10612098, -0.37425229, -1.56931948, -1.42213478, 4.64965051, 0.36694636, 1.03373757, 1.74845366, -1.60093304, -2.95154976, -3.0946073, 0.64404058, 0.46355882, -2.84993359, 4.6129081, 0.10176339, 0.27685251, 1.05519192, 0.42969293, -2.33834998, 3.06069225, -2.07562784, 1.91272102, 2.05994542, -0.65601883, -6.2842289, 2.69755449, 1.02071184, 2.25389533, 2.41719576, -1.05704696, 3.56636677, -2.74305837, 2.11617342, 0.36431726, -2.83712879, -0.05826727, 1.92379971, 0.37506572, -1.7780332, 2.21730134, 2.09078373, -3.36007997, 2.03835022, 1.17916906, 3.3209543, -1.17713921, 0.39914427, 0.8785755, 0.59336019, -0.04486315, 0.858055, -1.73319236, -1.80653666, 1.08178219, -1.33227762, 0.5649475, 1.14496118, -1.32304208, 4.10502267, -1.61610651, 1.91199018, 1.77429221, 1.10729784, -0.27032702, -1.17948953, -1.37670639, -0.3574179, 0.32634489, 1.99693599, -0.92910328, 0.63266865, -0.59732579, -2.79831564, -1.94227655, -1.65861865, -0.98684836, 3.23149029, 2.55481454, 3.9713942, -1.52998989, -0.12955104, -1.85060415, 0.71627179, -0.27172696, -1.47871865], "trendLine": [1157.987127, 1161.585218, 1164.03189, 1166.504291, 1168.572853, 1171.486594, 1173.80773, 1176.242341, 1176.73241, 1176.940194, 1176.325614, 1175.529148, 1175.8857, 1175.446491, 1175.609094, 1176.378089, 1175.430679, 1176.435632, 1178.618423, 1179.578594, 1178.921945, 1180.541753, 1181.41071, 1183.429091, 1185.016488, 1187.184139, 1189.401748, 1190.620164, 1193.221346, 1195.74497, 1197.788579, 1199.551267, 1202.23922, 1205.464036, 1208.912253, 1212.680183, 1216.237192, 1221.291516, 1226.988913, 1233.321283, 1241.100143, 1249.328457, 1257.714424, 1266.660472, 1272.868804, 1279.487173, 1287.640896, 1296.912212, 1307.104427, 1319.096071, 1330.765992, 1339.867017, 1348.41376, 1354.27257, 1361.060072, 1367.163026, 1373.314127, 1381.522787, 1388.567508, 1396.550927, 1403.209725, 1409.660579, 1417.662112, 1425.929614, 1435.329033, 1443.184036, 1450.719807, 1458.001927, 1465.815014, 1473.906215, 1481.402451, 1488.047462, 1492.94134, 1497.272166, 1505.877079, 1514.535404, 1523.440377, 1532.785552, 1540.306988, 1545.152019, 1548.850489, 1553.063383, 1558.326953, 1563.414128, 1569.966027, 1576.931949, 1584.018078, 1589.912413, 1596.33536, 1600.399748, 1607.278573, 1613.295875, 1618.44329, 1623.578506, 1627.281094, 1628.413001, 1630.769451, 1632.491007, 1634.705992, 1637.294109, 1639.336054, 1643.598498, 1647.106716, 1652.58022, 1655.815943, 1657.193312, 1657.965598, 1658.850775, 1660.863348, 1663.49702, 1669.074706, 1675.53061, 1679.74377, 1686.6447, 1691.851413, 1698.972475, 1705.222367, 1711.140969, 1717.357888, 1725.227338, 1731.421829, 1739.296724, 1745.054798, 1748.56854, 1753.102077, 1760.354505, 1766.526194, 1772.835662, 1777.109778, 1782.501126, 1787.485858, 1791.630464, 1798.493944, 1804.858836, 1810.837424, 1817.713064, 1823.746303, 1828.464958, 1833.170866, 1840.159786, 1845.291668, 1849.607101, 1855.538866, 1858.526449, 1859.626491, 1857.755291, 1856.019151, 1855.941903, 1856.881702, 1859.930442, 1862.016361, 1863.490597, 1864.864531, 1867.790083, 1869.895452, 1871.880859], "activity5": [1183.001052, 1190.710544, 1190.26855, 1193.390039, 1191.922679, 1192.487271, 1200.383302, 1206.741143, 1206.739891, 1206.954916, 1196.95492, 1190.167679, 1193.082432, 1189.116813, 1195.613679, 1199.127287, 1188.872726, 1173.962659, 1162.764144, 1146.105758, 1132.988002, 1149.377523, 1161.624337, 1185.051336, 1203.393385, 1218.452722, 1225.712483, 1227.253016, 1234.797358, 1241.899075, 1248.542108, 1252.669596, 1258.808095, 1270.939634, 1279.469069, 1291.378391, 1305.061305, 1328.590536, 1347.458666, 1367.947628, 1386.918172, 1405.574152, 1426.166046, 1438.815091, 1428.052168, 1418.65442, 1413.163031, 1414.341238, 1426.669297, 1449.039441, 1460.166367, 1465.008497, 1458.270496, 1437.282507, 1429.163286, 1421.324162, 1417.300866, 1434.033778, 1445.807276, 1464.153307, 1466.402607, 1462.945238, 1476.406158, 1498.934071, 1526.73348, 1539.636627, 1548.728629, 1562.960601, 1579.279975, 1600.910144, 1617.68868, 1626.357947, 1621.233302, 1607.311787, 1619.683693, 1632.92746, 1650.219899, 1674.064024, 1681.918022, 1666.668831, 1636.230577, 1614.571483, 1601.223163, 1580.024127, 1591.209608, 1603.401696, 1614.076768, 1627.843636, 1640.675686, 1633.823131, 1643.993236, 1640.015648, 1646.395121, 1663.213438, 1673.552434, 1644.011963, 1634.399611, 1630.899988, 1641.273781, 1666.530147, 1683.702099, 1713.149702, 1717.449141, 1729.031244, 1738.011923, 1727.985719, 1717.286502, 1721.2482, 1725.739801, 1720.261076, 1730.237527, 1749.374691, 1743.027948, 1749.052225, 1760.742122, 1787.436044, 1800.814505, 1814.383878, 1826.590716, 1837.006286, 1842.369457, 1852.242109, 1848.053601, 1832.181682, 1825.434745, 1812.669074, 1806.908262, 1812.044383, 1809.597609, 1831.684973, 1839.906145, 1856.537106, 1879.262803, 1903.177271, 1916.445712, 1918.503303, 1907.68207, 1894.598639, 1886.207285, 1893.99371, 1896.644255, 1903.778539, 1905.027849, 1886.780135, 1858.759287, 1827.8078, 1798.897617, 1798.870417, 1819.669168, 1863.861631, 1889.476094, 1905.568964, 1900.176899, 1895.715249, 1888.205237, 1875.363616], "activity10": [1176.542821, 1182.466022, 1184.184171, 1187.280047, 1188.16379, 1190.289688, 1195.860389, 1200.178597, 1201.587412, 1202.774205, 1198.517139, 1195.699378, 1197.286651, 1194.391713, 1196.729403, 1197.235629, 1191.023747, 1182.583707, 1175.322755, 1164.821248, 1154.603522, 1158.505944, 1160.907381, 1171.066375, 1180.441606, 1191.355515, 1201.611668, 1209.063663, 1219.903268, 1229.615226, 1237.848332, 1243.095301, 1249.106187, 1258.430963, 1266.104105, 1275.748292, 1286.813927, 1304.06366, 1319.819362, 1337.127677, 1354.804585, 1373.244047, 1393.421765, 1409.06425, 1411.885699, 1413.606726, 1415.429522, 1418.612818, 1425.698113, 1436.906203, 1443.556347, 1448.192076, 1447.82744, 1440.471219, 1439.08077, 1435.179191, 1431.163612, 1436.659262, 1439.773396, 1448.596868, 1450.902585, 1451.821268, 1463.407661, 1480.056075, 1499.913112, 1511.892431, 1522.596267, 1537.345373, 1554.00202, 1573.309154, 1589.680827, 1601.71523, 1605.830342, 1604.034119, 1614.877339, 1625.344838, 1636.821288, 1651.312499, 1658.632743, 1655.636288, 1643.598556, 1634.423872, 1627.306385, 1612.033514, 1610.303258, 1609.440013, 1610.041567, 1614.645751, 1621.634036, 1622.065965, 1631.75742, 1633.627891, 1640.437004, 1652.304957, 1659.540995, 1646.43159, 1641.908217, 1640.546879, 1646.060576, 1658.555276, 1665.940632, 1683.738832, 1690.460973, 1702.885629, 1715.55913, 1717.97509, 1717.965658, 1722.450846, 1726.370701, 1723.472082, 1727.565595, 1737.383853, 1735.829724, 1740.396261, 1748.485627, 1766.808828, 1778.712072, 1789.823119, 1802.199946, 1814.740944, 1824.549453, 1835.366373, 1838.801643, 1834.211265, 1832.399047, 1825.438886, 1821.098165, 1820.713657, 1815.889064, 1825.199174, 1828.533729, 1838.358493, 1853.972121, 1871.965748, 1886.54593, 1894.973369, 1896.58603, 1895.598368, 1894.843556, 1899.487548, 1900.122966, 1901.949507, 1901.126838, 1890.873867, 1875.69022, 1857.194657, 1837.786833, 1830.873159, 1833.388736, 1849.626041, 1860.028298, 1869.763946, 1873.120583, 1879.401038, 1884.019758, 1882.287838], "activity20": [1164.25217, 1167.793791, 1169.734243, 1172.715141, 1174.854997, 1177.844962, 1182.825976, 1187.532934, 1190.526105, 1193.127447, 1192.61492, 1192.482507, 1194.271783, 1193.666912, 1195.576842, 1196.576023, 1193.954427, 1189.674315, 1185.554861, 1179.331812, 1172.752467, 1173.384948, 1173.360614, 1177.200505, 1180.889343, 1185.33965, 1189.560369, 1192.87376, 1198.638889, 1204.554807, 1210.686707, 1216.198441, 1222.387028, 1230.816897, 1238.520583, 1247.518467, 1257.47635, 1270.794732, 1283.658198, 1297.441954, 1311.477214, 1325.97167, 1341.89418, 1355.948915, 1363.706741, 1371.065217, 1378.553825, 1386.729021, 1396.545603, 1408.315383, 1417.457085, 1425.095721, 1429.445544, 1429.142817, 1430.966156, 1431.118072, 1430.844388, 1435.171531, 1438.174253, 1443.817283, 1445.655798, 1446.440032, 1452.585551, 1461.787186, 1473.593619, 1481.825766, 1489.929158, 1500.756609, 1512.930365, 1527.158896, 1540.496238, 1552.456947, 1561.193328, 1566.975056, 1578.889835, 1590.298236, 1602.176428, 1615.605517, 1625.302951, 1629.238607, 1627.718639, 1626.588293, 1625.490771, 1619.627854, 1620.530257, 1621.350953, 1622.216507, 1624.341996, 1626.851641, 1625.461443, 1628.883239, 1628.877464, 1631.837251, 1637.782081, 1642.123574, 1636.246312, 1634.81419, 1635.227647, 1639.486296, 1647.623875, 1653.632188, 1664.8448, 1670.671073, 1679.40856, 1687.830247, 1690.909716, 1693.528531, 1698.922766, 1704.522069, 1706.764219, 1712.1666, 1720.653676, 1722.703078, 1727.799893, 1734.569161, 1746.511417, 1755.153882, 1763.553532, 1772.590092, 1781.876624, 1790.435078, 1799.773891, 1805.514142, 1807.505652, 1811.08749, 1812.033431, 1813.497394, 1816.429246, 1816.616101, 1823.550897, 1826.800715, 1832.93918, 1841.789702, 1851.748286, 1860.36392, 1866.09007, 1868.983771, 1870.927887, 1873.212069, 1878.877853, 1882.523832, 1887.073598, 1890.312274, 1888.161601, 1882.365573, 1873.74377, 1863.511437, 1858.905671, 1858.755051, 1865.356279, 1868.813172, 1871.716873, 1871.116916, 1871.985634, 1872.592634, 1870.774306], "activity30": [1164.316736, 1167.193132, 1168.73972, 1170.805216, 1172.1435, 1173.867718, 1176.806157, 1179.483728, 1181.157341, 1182.920374, 1182.909826, 1183.321765, 1185.220033, 1185.629964, 1187.83589, 1189.525907, 1188.824441, 1187.06103, 1185.217541, 1181.73289, 1177.774388, 1178.490852, 1178.617408, 1181.295752, 1183.828254, 1186.888485, 1189.773184, 1191.948121, 1195.730476, 1199.598978, 1203.60944, 1207.329653, 1211.629308, 1217.471395, 1222.970117, 1229.384559, 1236.549882, 1246.27263, 1256.067066, 1266.843942, 1278.251763, 1290.410469, 1303.778395, 1316.223985, 1324.561266, 1332.786209, 1341.213944, 1350.155645, 1360.266342, 1371.701904, 1381.32922, 1389.86418, 1396.253769, 1399.497357, 1404.1448, 1407.659549, 1410.838064, 1417.035415, 1422.136416, 1428.853719, 1432.796952, 1435.749713, 1441.980766, 1449.926219, 1459.393778, 1466.403919, 1473.283388, 1481.972651, 1491.617552, 1502.646681, 1513.041737, 1522.558381, 1529.997101, 1535.649006, 1545.762784, 1555.712982, 1566.211748, 1578.028014, 1587.478694, 1593.246409, 1595.447799, 1598.066782, 1600.88932, 1600.436267, 1604.271799, 1607.791176, 1611.151301, 1615.163238, 1619.251258, 1620.43074, 1624.536291, 1625.969712, 1629.025742, 1633.956698, 1637.839015, 1634.65594, 1634.146025, 1634.551225, 1637.225834, 1642.368031, 1646.174083, 1653.751354, 1657.944623, 1664.244252, 1670.600845, 1673.543444, 1676.333221, 1681.183687, 1686.396428, 1689.483743, 1694.845493, 1702.203373, 1705.279304, 1710.349547, 1716.312227, 1725.750731, 1733.33384, 1740.981504, 1749.281073, 1757.883843, 1765.92534, 1774.591252, 1780.662852, 1784.226114, 1788.819146, 1791.555546, 1794.478481, 1798.337056, 1800.229654, 1806.619375, 1810.7051, 1816.746139, 1824.673112, 1833.524971, 1841.628597, 1847.8775, 1851.988402, 1855.276219, 1858.654317, 1864.151962, 1868.048788, 1872.390283, 1875.716308, 1875.227349, 1872.229998, 1867.222626, 1861.201412, 1858.97074, 1859.747278, 1865.249299, 1868.637537, 1871.731354, 1872.449673, 1873.945635, 1874.921861, 1873.965928], "fairValue": [1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987, 1568.324987], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0], "advancing": [10, 8, 3, 9, 4, 7, 9, 8, 5, 7, 1, 6, 11, 5, 12, 5, 1, 4, 5, 1, 7, 13, 4, 11, 9, 9, 6, 8, 9, 9, 8, 5, 8, 11, 8, 10, 9, 12, 5, 10, 7, 9, 11, 5, 0, 8, 7, 8, 9, 13, 3, 6, 3, 2, 10, 4, 6, 12, 5, 9, 3, 7, 12, 12, 9, 5, 9, 13, 9, 10, 5, 7, 2, 1, 12, 7, 10, 11, 2, 1, 1, 9, 5, 1, 13, 5, 8, 12, 8, 1, 11, 4, 9, 11, 8, 0, 10, 10, 11, 11, 6, 11, 2, 13, 10, 2, 6, 10, 5, 3, 7, 10, 2, 8, 11, 13, 3, 5, 10, 8, 6, 9, 4, 3, 11, 1, 7, 8, 6, 14, 1, 9, 9, 9, 5, 6, 4, 7, 10, 10, 6, 10, 5, 0, 3, 4, 4, 14, 13, 12, 1, 7, 5, 8, 8, 4], "declining": [2, 4, 9, 3, 8, 6, 4, 5, 8, 6, 12, 7, 1, 8, 1, 8, 12, 9, 8, 12, 6, 0, 9, 2, 3, 4, 7, 5, 4, 4, 5, 8, 4, 1, 5, 3, 4, 1, 7, 3, 6, 4, 2, 8, 13, 5, 6, 5, 4, 0, 10, 7, 10, 11, 3, 8, 6, 1, 8, 3, 10, 6, 0, 1, 3, 8, 4, 0, 4, 2, 8, 6, 11, 12, 1, 5, 3, 2, 10, 12, 12, 4, 8, 11, 0, 8, 4, 1, 5, 12, 2, 8, 4, 2, 5, 13, 3, 3, 2, 2, 7, 2, 11, 0, 3, 11, 7, 3, 8, 10, 5, 3, 11, 4, 2, 0, 10, 8, 3, 5, 6, 3, 9, 10, 1, 12, 6, 5, 8, 0, 12, 5, 5, 5, 8, 8, 9, 7, 4, 4, 8, 4, 9, 14, 10, 10, 10, 0, 1, 2, 12, 7, 9, 5, 6, 10]}, "constituents": [{"ticker": "XZO", "name": "Exzeo Group, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.49, "high": 14.19, "low": 13.17, "close": 13.85}, "weekly_return": 6.7848882}, {"ticker": "WDH", "name": "Waterdrop Inc ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.53}, "weekly_return": 6.25}, {"ticker": "BNT", "name": "Brookfield Wealth Solutions Ltd.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 45.34, "high": 46.87, "low": 45.26, "close": 45.58}, "weekly_return": 0.55151114}, {"ticker": "ACGLO", "name": "Arch Capital Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 19.84, "high": 19.91, "low": 19.7501, "close": 19.81}, "weekly_return": 0.20232676}, {"ticker": "ACGLN", "name": "Arch Capital Group Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.69, "high": 16.69, "low": 16.52, "close": 16.52}, "weekly_return": -0.48192771}, {"ticker": "SLF", "name": "Sun Life Financial Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 73.33, "high": 73.64, "low": 71.4, "close": 71.8}, "weekly_return": -0.81078206}, {"ticker": "AEG", "name": "Aegon NV ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.77, "high": 8.8078, "low": 8.375, "close": 8.41}, "weekly_return": -2.32288037}, {"ticker": "BRK-A", "name": "Berkshire Hathaway Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 727988.42, "high": 731722.42, "low": 708700.0, "close": 710900.0}, "weekly_return": -2.43480672}, {"ticker": "BRK-B", "name": "Berkshire Hathaway Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 485.5, "high": 487.78, "low": 472.27, "close": 474.48}, "weekly_return": -2.44664665}, {"ticker": "IGIC", "name": "International General Insurance Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.2, "high": 25.37, "low": 24.14, "close": 24.41}, "weekly_return": -3.26121849}, {"ticker": "AIG", "name": "American International Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 77.22, "high": 78.29, "low": 73.98, "close": 74.23}, "weekly_return": -3.65996106}, {"ticker": "PLGO", "name": "PLGO", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.67, "high": 23.15, "low": 21.49, "close": 21.58}, "weekly_return": -5.3093462}, {"ticker": "HIG", "name": "Hartford Financial Services Group", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 135.94, "high": 136.8899, "low": 126.61, "close": 127.13}, "weekly_return": -6.53580356}, {"ticker": "ACGL", "name": "Arch Capital Group Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 96.3, "high": 96.65, "low": 88.88, "close": 89.34}, "weekly_return": -7.22741433}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}