{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2141.97440602, "weekly_return": -1.66416679, "constituents": 19, "advancing": 4, "declining": 15, "unchanged": 0, "trend_line": 2102.775523, "activity_lines": {"activity_5": 2166.039667, "activity_10": 2159.372358, "activity_20": 2121.131867, "activity_30": 2115.713704}, "fair_value": 1713.551821, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 1.66% with 4 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-life/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1193.75595217, 1193.24166138, 1166.59177384, 1211.0505908, 1233.39233622, 1234.78791832, 1271.29398876, 1284.70251894, 1282.91106955, 1289.18410617, 1260.74238686, 1262.61720622, 1314.18025277, 1272.337117, 1311.95630826, 1284.71572488, 1270.27469642, 1255.77178738, 1267.12831021, 1229.5956286, 1216.75620868, 1294.11249204, 1275.77869999, 1333.37966357, 1364.35419184, 1376.83177374, 1380.50198346, 1414.34096883, 1437.88619832, 1460.88609946, 1461.81069973, 1462.76427704, 1470.71114394, 1520.77843788, 1478.61189045, 1492.35486578, 1500.75666647, 1501.88421415, 1505.88127113, 1493.77005791, 1510.63866169, 1516.49143403, 1555.00468017, 1511.51766023, 1410.66378186, 1419.89434588, 1445.84032724, 1467.66563618, 1522.13342336, 1565.05490384, 1533.80979039, 1546.32705465, 1523.41012343, 1470.75720667, 1502.31714159, 1502.28553639, 1494.69043432, 1553.88286365, 1582.32997079, 1611.21659716, 1536.55460969, 1550.39299431, 1616.15610579, 1654.81060284, 1681.30616232, 1624.33616239, 1647.17766591, 1691.93760438, 1728.41035801, 1764.91735534, 1811.33767993, 1843.78903388, 1770.60031918, 1756.61950683, 1853.40571845, 1856.02525692, 1900.31155025, 1902.47479254, 1861.80542388, 1807.2459533, 1752.67738172, 1768.48696221, 1783.89518473, 1707.10843772, 1824.86584367, 1838.68994851, 1893.49408216, 1906.74187188, 1913.66811261, 1848.3607705, 1914.18012562, 1834.30078473, 1849.18169916, 1873.23022791, 1882.82219744, 1666.22174019, 1684.62053452, 1727.96815516, 1792.00413848, 1833.925733, 1828.83774313, 1871.82577647, 1802.28430975, 1826.64403873, 1826.88636736, 1784.8840905, 1813.84123771, 1827.24807258, 1867.90927506, 1774.95965839, 1793.1988104, 1842.2556264, 1785.52800221, 1864.08506829, 1930.92971324, 2006.75647163, 2011.1196971, 1980.47188214, 2014.76139602, 2045.5515618, 2023.03033917, 1997.73357927, 1921.68785759, 1933.02501951, 1963.90790954, 1955.08138931, 2034.77897331, 2037.82058772, 1990.67653711, 2048.72953387, 2039.54596481, 2116.69305967, 2182.2104369, 2143.39423695, 2122.8662622, 2160.73510664, 2131.25284843, 2098.85057042, 2139.14198809, 2149.32686393, 2131.03236196, 2155.4493381, 2062.72983902, 2047.45041107, 1983.85288209, 1987.42854625, 1969.15144038, 2033.33532362, 2081.70748749, 2181.5853884, 2183.55207476, 2196.59739626, 2188.28560898, 2164.88654511, 2178.2236812, 2141.97440602], "weeklyReturn": [1.89801636, -0.04308174, -2.23340237, 3.81100038, 1.84482346, 0.11314989, 2.95646482, 1.05471514, -0.13944469, 0.48896894, -2.2061798, 0.14870757, 4.08382258, -3.18397234, 3.11389102, -2.07633312, -1.12406412, -1.14171439, 0.90434607, -2.96202692, -1.04419857, 6.35758279, -1.41670776, 4.51496514, 2.3230089, 0.91454125, 0.26656922, 2.45120875, 1.66474917, 1.59956338, 0.06329037, 0.06523261, 0.54327734, 3.40429146, -2.77269498, 0.92945116, 0.56298947, 0.07513195, 0.26613616, -0.80426083, 1.12926375, 0.38743695, 2.53962833, -2.79658451, -6.67235858, 0.65434189, 1.82731775, 1.50952415, 3.71118502, 2.8198238, -1.99642283, 0.81608974, -1.48202356, -3.45625357, 2.14582902, -0.00210376, -0.50556981, 3.96017985, 1.83071117, 1.82557538, -4.63388893, 0.90061131, 4.24170592, 2.39175516, 1.60112338, -3.38843699, 1.40620544, 2.71737162, 2.15567959, 2.11217187, 2.63016987, 1.79156843, -3.96947337, -0.7896086, 5.50979943, 0.14133648, 2.38608247, 0.11383619, -2.13770867, -2.93046039, -3.0194325, 0.90202456, 0.87126582, -4.30444275, 6.89806244, 0.75754088, 2.98060767, 0.6996478, 0.36325005, -3.4126786, 3.56095824, -4.17303157, 0.81125814, 1.30049571, 0.51205503, -11.50403142, 1.10422244, 2.57313856, 3.70585437, 2.33936929, -0.27743707, 2.35056574, -3.7151677, 1.35160301, 0.01326633, -2.29911819, 1.62235449, 0.73914048, 2.22526996, -4.97613122, 1.02758121, 2.7357154, -3.07924825, 4.39965467, 3.58592245, 3.9269559, 0.21742675, -1.52391799, 1.731381, 1.52822889, -1.10098533, -1.25043898, -3.80659976, 0.58995856, 1.59764564, -0.44943656, 4.07643305, 0.14948132, -2.31345443, 2.91624459, -0.44825678, 3.78256221, 3.09527057, -1.77875604, -0.95773211, 1.78385446, -1.364455, -1.52033946, 1.91968967, 0.47611967, -0.85117356, 1.14578157, -4.30163203, -0.7407382, -3.10618165, 0.18023837, -0.91963587, 3.25946913, 2.37895655, 4.79788354, 0.09014941, 0.59743579, -0.37839375, -1.06928747, 0.61606628, -1.66416679], "trendLine": [1175.841497, 1176.432885, 1175.522645, 1175.723498, 1178.248585, 1181.820499, 1185.746774, 1190.140481, 1193.428096, 1196.201757, 1197.976383, 1198.421525, 1200.364133, 1200.620085, 1201.507331, 1202.038519, 1201.976176, 1204.815181, 1211.57496, 1216.308653, 1218.844687, 1224.259293, 1228.157901, 1234.153134, 1240.998126, 1249.649287, 1259.079526, 1268.145931, 1278.523127, 1288.168654, 1297.103812, 1306.087899, 1316.225212, 1326.549473, 1334.723458, 1343.309023, 1350.957779, 1358.197169, 1365.629509, 1372.449041, 1380.778917, 1389.241391, 1397.268872, 1405.241557, 1408.531806, 1413.03776, 1418.889947, 1425.953076, 1434.453246, 1445.635222, 1456.203675, 1464.610827, 1472.865208, 1477.444459, 1482.043224, 1486.225016, 1490.031298, 1494.682694, 1499.497487, 1504.508503, 1506.999967, 1509.920924, 1514.76909, 1519.236828, 1525.993304, 1530.392681, 1535.273381, 1541.608494, 1549.02613, 1558.064373, 1568.087674, 1578.997594, 1586.184115, 1594.354177, 1609.112241, 1623.649938, 1638.798979, 1653.292618, 1664.615018, 1672.688053, 1679.983639, 1687.388969, 1696.071805, 1703.950179, 1714.701802, 1725.915283, 1739.208738, 1750.970705, 1762.015309, 1769.920115, 1782.507632, 1791.971225, 1799.738745, 1807.019399, 1813.7366, 1815.132786, 1816.380882, 1817.5819, 1819.701693, 1822.001972, 1822.585308, 1823.519866, 1824.575999, 1826.91015, 1826.026171, 1823.654799, 1820.772456, 1818.264898, 1818.46836, 1817.39215, 1818.742864, 1821.20182, 1821.256247, 1826.488801, 1830.024264, 1835.626481, 1839.547335, 1842.005002, 1845.374778, 1851.947805, 1855.576145, 1861.023905, 1863.440777, 1865.433936, 1868.136794, 1877.765448, 1889.437396, 1899.765811, 1906.388224, 1913.548351, 1920.571958, 1928.734201, 1941.398405, 1951.956745, 1961.822742, 1974.351109, 1984.931496, 1993.984913, 2003.026003, 2015.50491, 2026.766028, 2037.205819, 2046.44588, 2052.558058, 2054.322164, 2053.677899, 2052.278957, 2054.041072, 2056.272609, 2060.807069, 2066.157794, 2072.786588, 2081.67318, 2089.401897, 2096.545756, 2102.775523], "activity5": [1161.124291, 1176.752165, 1177.120286, 1190.691816, 1206.078576, 1217.805728, 1238.966105, 1259.392505, 1271.347704, 1280.603217, 1276.658706, 1271.608837, 1284.325102, 1281.128473, 1291.843171, 1291.959528, 1285.663986, 1274.023642, 1270.062703, 1253.938124, 1239.024451, 1254.426839, 1262.128777, 1287.697243, 1319.173794, 1345.825635, 1363.029174, 1385.753076, 1407.087904, 1429.122263, 1445.029361, 1455.589057, 1463.313555, 1483.96914, 1485.043059, 1489.516251, 1494.753766, 1497.834304, 1500.168989, 1499.459748, 1503.36283, 1507.997916, 1524.421767, 1522.80858, 1487.201675, 1460.212042, 1447.920691, 1447.614517, 1471.286874, 1508.558675, 1525.122696, 1538.264775, 1537.068763, 1514.605478, 1506.087254, 1501.741011, 1496.964685, 1515.36161, 1541.209388, 1569.247858, 1565.139034, 1563.3584, 1579.7853, 1604.945482, 1634.105476, 1639.602832, 1646.861919, 1662.588673, 1685.420913, 1715.515501, 1755.509451, 1793.853752, 1794.694389, 1785.630575, 1806.948222, 1823.239823, 1851.314351, 1876.341792, 1879.021145, 1856.501613, 1818.869875, 1793.397856, 1781.850217, 1752.612302, 1772.939989, 1796.701051, 1832.995986, 1865.373044, 1891.869069, 1882.825335, 1894.155058, 1873.825656, 1862.402778, 1862.833421, 1869.157246, 1800.98349, 1755.473225, 1734.39085, 1742.734706, 1770.4675, 1799.764061, 1832.548899, 1829.672899, 1829.962399, 1828.023348, 1812.552829, 1809.664936, 1815.111624, 1832.447795, 1816.049745, 1809.193193, 1818.134598, 1806.272503, 1823.377434, 1863.018861, 1917.53787, 1959.27411, 1979.536807, 1998.233084, 2017.14766, 2020.913706, 2015.162574, 1984.955276, 1962.445967, 1955.680046, 1951.414863, 1978.24547, 2003.620256, 2005.538176, 2022.963661, 2031.673181, 2060.467428, 2105.639861, 2128.247572, 2133.831444, 2147.095815, 2142.453491, 2126.039755, 2128.613816, 2134.866319, 2133.256615, 2141.766085, 2117.755957, 2091.060734, 2049.279107, 2019.720967, 1993.644046, 2001.381613, 2027.202869, 2084.032953, 2128.336432, 2163.91345, 2181.556808, 2181.070459, 2179.484552, 2166.039667], "activity10": [1149.240019, 1157.972885, 1160.74091, 1171.451059, 1185.177382, 1197.80494, 1214.933765, 1231.342339, 1244.836945, 1256.629544, 1261.111579, 1264.716556, 1276.435258, 1277.862691, 1285.379312, 1286.514665, 1284.116597, 1279.10017, 1276.674578, 1267.711821, 1257.498052, 1262.148809, 1262.893509, 1274.809321, 1291.247001, 1309.000643, 1325.746759, 1346.641286, 1368.933687, 1392.303199, 1411.63554, 1426.685721, 1440.114392, 1459.101981, 1467.015674, 1475.350677, 1483.112861, 1488.893605, 1493.80939, 1495.286863, 1499.233465, 1503.356426, 1513.504938, 1514.214109, 1496.75459, 1482.208774, 1473.697874, 1470.153691, 1477.134898, 1491.624517, 1499.137118, 1508.504292, 1513.162285, 1508.821467, 1510.959918, 1511.426199, 1509.013529, 1516.474936, 1527.540959, 1542.764612, 1543.574056, 1546.849663, 1562.008274, 1582.508684, 1604.480043, 1612.838875, 1623.131605, 1638.790011, 1658.56974, 1682.331098, 1711.737956, 1742.049004, 1753.718539, 1760.038033, 1782.103948, 1801.51706, 1824.769696, 1843.813215, 1851.634355, 1847.110226, 1831.894927, 1820.620649, 1813.516994, 1792.210387, 1793.21442, 1797.250832, 1811.56682, 1828.415451, 1846.445816, 1851.65916, 1868.092117, 1867.065145, 1867.547178, 1871.214643, 1873.605707, 1835.561118, 1803.997549, 1784.113067, 1779.121922, 1783.964958, 1788.14536, 1801.693447, 1801.915359, 1807.418992, 1813.813707, 1813.588659, 1816.47105, 1819.44158, 1827.999966, 1818.278328, 1812.945011, 1817.179095, 1811.636705, 1820.682078, 1841.200276, 1873.613461, 1902.785916, 1922.79916, 1946.260974, 1972.650961, 1990.026328, 1998.623528, 1990.567362, 1982.096865, 1977.987984, 1971.674678, 1980.791389, 1990.030952, 1989.656166, 2000.274377, 2009.165066, 2031.782216, 2064.148717, 2084.720952, 2097.735934, 2114.746008, 2122.656514, 2122.921625, 2129.402813, 2135.036424, 2135.51472, 2138.769077, 2124.460684, 2109.546588, 2084.813737, 2063.258524, 2041.531228, 2034.421028, 2037.296953, 2059.376761, 2081.227628, 2104.495469, 2125.503929, 2139.975182, 2154.736165, 2159.372358], "activity20": [1153.83984, 1155.522888, 1154.934619, 1159.005811, 1165.460063, 1172.294593, 1182.76776, 1194.521981, 1205.562251, 1216.159114, 1223.087245, 1229.622182, 1240.444348, 1246.541644, 1255.846414, 1261.8285, 1265.638018, 1267.244021, 1269.391489, 1267.295092, 1263.699343, 1267.361335, 1268.796914, 1275.198361, 1283.967244, 1293.30084, 1302.307581, 1314.017044, 1327.351584, 1342.138614, 1356.196073, 1369.38688, 1382.38145, 1399.398949, 1411.217533, 1423.551373, 1435.696627, 1446.851733, 1457.215547, 1465.288994, 1473.711001, 1481.290974, 1491.479928, 1496.197614, 1490.461893, 1485.38475, 1482.573594, 1481.529904, 1485.419695, 1492.996069, 1497.100676, 1502.05455, 1504.427942, 1501.535822, 1501.887607, 1502.1235, 1501.588761, 1506.720282, 1514.31344, 1524.293663, 1526.603952, 1530.108773, 1539.715311, 1552.712033, 1567.549794, 1575.673067, 1584.998189, 1597.627414, 1612.662272, 1630.191716, 1651.190417, 1673.958162, 1688.339067, 1700.211371, 1719.94016, 1738.246578, 1759.086264, 1778.200444, 1791.781388, 1798.835358, 1799.758847, 1801.158855, 1802.98777, 1796.704903, 1801.387991, 1806.704042, 1816.218802, 1825.822322, 1835.062606, 1837.200963, 1845.21048, 1845.122715, 1846.497363, 1849.788149, 1853.437168, 1836.317492, 1821.853909, 1812.545771, 1810.167283, 1812.113714, 1813.448527, 1818.514771, 1816.465929, 1816.649494, 1816.28692, 1811.914508, 1810.556137, 1810.853908, 1815.402716, 1811.317078, 1809.318032, 1812.567165, 1810.375787, 1815.969147, 1827.972212, 1846.96779, 1864.757319, 1878.073251, 1893.452452, 1910.703301, 1924.80153, 1935.565816, 1938.488092, 1941.921509, 1947.789578, 1952.164543, 1963.31929, 1973.71163, 1978.611334, 1988.45529, 1996.120953, 2009.960877, 2028.733707, 2041.920792, 2051.822787, 2064.417356, 2073.470859, 2078.866368, 2087.535447, 2096.582226, 2103.392503, 2112.013911, 2111.053863, 2107.967003, 2098.278353, 2088.835266, 2077.497468, 2072.584933, 2072.300629, 2081.095025, 2089.444078, 2098.3498, 2106.083425, 2111.559639, 2118.203712, 2121.131867], "activity30": [1166.154239, 1167.27683, 1166.64192, 1168.934046, 1172.654616, 1176.302315, 1182.074798, 1188.45904, 1194.444239, 1200.622046, 1204.785958, 1208.956333, 1216.424638, 1221.068057, 1228.251039, 1233.619322, 1238.021656, 1241.492341, 1245.512543, 1246.675166, 1246.704041, 1251.560028, 1254.883861, 1261.672362, 1270.07243, 1278.835891, 1287.278001, 1297.294868, 1308.245853, 1320.011206, 1331.213919, 1341.901691, 1352.522545, 1365.719527, 1375.530006, 1385.699774, 1395.857687, 1405.594876, 1415.122883, 1423.390015, 1432.305474, 1441.061121, 1451.755526, 1459.126416, 1459.476237, 1460.209304, 1462.325599, 1465.472417, 1471.677601, 1480.103514, 1485.792196, 1491.606608, 1495.400111, 1495.264111, 1496.8688, 1498.174756, 1498.720912, 1502.840368, 1508.495031, 1515.702715, 1517.770206, 1520.569756, 1527.423639, 1536.458575, 1546.914661, 1553.259362, 1560.793877, 1570.901246, 1582.952979, 1596.881445, 1613.221659, 1631.008843, 1643.370309, 1654.366141, 1671.079144, 1687.009016, 1704.858152, 1721.869495, 1735.321934, 1744.52393, 1749.684532, 1755.394424, 1761.620631, 1762.332672, 1770.133683, 1778.132918, 1788.944453, 1799.753043, 1810.249649, 1815.820324, 1825.127422, 1828.468916, 1832.159914, 1836.9013, 1841.791803, 1832.274715, 1823.85457, 1818.150523, 1816.500345, 1817.418025, 1817.859042, 1821.035847, 1819.665811, 1819.799233, 1819.797699, 1817.143371, 1816.510238, 1816.928019, 1820.130882, 1817.323869, 1815.763009, 1817.279961, 1814.978425, 1817.741574, 1824.479698, 1835.881776, 1847.203919, 1856.295825, 1867.441399, 1880.35603, 1891.393613, 1900.56506, 1904.478864, 1908.96817, 1915.321329, 1920.930658, 1931.060563, 1940.633672, 1946.49888, 1955.68219, 1963.811069, 1976.464043, 1992.817348, 2005.849338, 2016.875758, 2029.708814, 2039.831507, 2047.181124, 2056.546097, 2065.984862, 2073.438246, 2081.740395, 2083.387106, 2083.451915, 2079.019323, 2074.703605, 2069.250286, 2068.028116, 2069.813046, 2077.897741, 2085.816774, 2094.232232, 2101.683782, 2107.052386, 2112.782824, 2115.713704], "fairValue": [1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821, 1713.551821], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [16, 12, 3, 16, 15, 10, 16, 12, 11, 8, 2, 8, 15, 2, 17, 5, 5, 7, 14, 3, 6, 16, 7, 17, 16, 12, 11, 12, 12, 12, 12, 8, 11, 17, 4, 13, 10, 11, 8, 10, 13, 11, 16, 5, 2, 11, 12, 16, 16, 15, 5, 13, 4, 1, 16, 10, 6, 16, 13, 15, 5, 10, 18, 16, 15, 3, 13, 17, 12, 16, 17, 11, 0, 6, 18, 11, 14, 14, 3, 3, 1, 14, 12, 1, 18, 13, 14, 11, 8, 3, 15, 1, 11, 15, 8, 0, 12, 17, 18, 14, 11, 17, 0, 16, 14, 3, 16, 15, 11, 0, 14, 16, 4, 15, 16, 19, 6, 5, 16, 11, 9, 8, 2, 9, 15, 7, 14, 10, 6, 16, 7, 18, 15, 6, 4, 13, 6, 5, 15, 8, 8, 12, 3, 4, 2, 9, 7, 16, 15, 17, 11, 12, 7, 8, 10, 4], "declining": [3, 7, 16, 3, 4, 8, 2, 6, 8, 10, 17, 10, 4, 17, 2, 14, 14, 12, 4, 16, 13, 2, 12, 2, 3, 7, 7, 7, 7, 7, 7, 11, 8, 2, 15, 6, 9, 7, 11, 9, 6, 8, 3, 14, 17, 8, 6, 3, 3, 3, 14, 6, 15, 18, 3, 9, 13, 3, 6, 3, 14, 9, 1, 3, 4, 16, 4, 2, 7, 3, 2, 8, 19, 13, 1, 7, 5, 5, 14, 16, 18, 5, 7, 18, 1, 6, 5, 8, 11, 16, 4, 18, 8, 4, 11, 19, 7, 2, 1, 4, 8, 2, 18, 3, 5, 16, 3, 4, 8, 19, 5, 3, 15, 4, 3, 0, 13, 13, 3, 8, 10, 11, 17, 10, 4, 12, 4, 9, 13, 3, 12, 1, 4, 13, 14, 6, 13, 14, 3, 11, 10, 7, 16, 14, 17, 10, 11, 3, 4, 2, 8, 7, 12, 11, 8, 15]}, "constituents": [{"ticker": "CIA", "name": "Citizens Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.94, "high": 5.45, "low": 4.89, "close": 5.19}, "weekly_return": 5.06072874}, {"ticker": "SNFCA", "name": "Security National Financial", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.34, "high": 9.71, "low": 9.23, "close": 9.7}, "weekly_return": 3.74331551}, {"ticker": "BHF", "name": "Brighthouse Financial, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 62.26, "high": 62.95, "low": 62.22, "close": 62.55}, "weekly_return": 0.12806147}, {"ticker": "MFC", "name": "Manulife Financial Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.09, "high": 39.22, "low": 37.78, "close": 38.19}, "weekly_return": 0.0311697}, {"ticker": "FG", "name": "F&G Annuities & Life Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 28.2, "low": 27.41, "close": 27.72}, "weekly_return": -0.25188917}, {"ticker": "ABX", "name": "Abacus Global Management, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.07, "high": 9.7, "low": 8.8521, "close": 8.98}, "weekly_return": -0.66371681}, {"ticker": "UNM", "name": "Unum Group", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 83.88, "high": 84.9, "low": 82.23, "close": 83.23}, "weekly_return": -1.52626597}, {"ticker": "BHFAP", "name": "Brighthouse Financial, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.54, "high": 15.685, "low": 15.06, "close": 15.17}, "weekly_return": -1.62063308}, {"ticker": "MET", "name": "MetLife Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 83.82, "high": 84.52, "low": 81.6601, "close": 82.69}, "weekly_return": -1.62978825}, {"ticker": "GL", "name": "Globe Life Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 156.34, "high": 157.76, "low": 152.84, "close": 153.24}, "weekly_return": -1.94522652}, {"ticker": "PRU", "name": "Prudential Financial, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 102.79, "high": 103.4999, "low": 100.31, "close": 100.64}, "weekly_return": -2.02368215}, {"ticker": "LNC", "name": "Lincoln National Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.19, "high": 36.46, "low": 34.69, "close": 35.29}, "weekly_return": -2.05384402}, {"ticker": "CNO", "name": "CNO Financial Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.06, "high": 47.65, "low": 45.94, "close": 45.97}, "weekly_return": -2.7912878}, {"ticker": "AAME", "name": "Atlantic American Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.23, "high": 2.24, "low": 2.15, "close": 2.16}, "weekly_return": -3.13901345}, {"ticker": "PRI", "name": "Primerica Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 278.9, "high": 281.19, "low": 266.745, "close": 269.97}, "weekly_return": -3.49597855}, {"ticker": "JXN", "name": "Jackson Financial Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 107.02, "high": 107.64, "low": 101.7, "close": 103.11}, "weekly_return": -3.59046283}, {"ticker": "AFL", "name": "Aflac Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 117.0, "high": 117.77, "low": 111.91, "close": 112.42}, "weekly_return": -4.61564568}, {"ticker": "PUK", "name": "Prudential PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.85, "high": 30.91, "low": 28.75, "close": 28.76}, "weekly_return": -5.61207745}, {"ticker": "GNW", "name": "Genworth Financial Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.08, "high": 9.17, "low": 8.56, "close": 8.56}, "weekly_return": -5.62293275}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}