{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 2292.73261418, "weekly_return": 1.07784921, "constituents": 19, "advancing": 12, "declining": 7, "unchanged": 0, "trend_line": 2117.685659, "activity_lines": {"activity_5": 2251.139019, "activity_10": 2208.646131, "activity_20": 2163.691482, "activity_30": 2138.066508}, "fair_value": 1734.377587, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Life advanced 1.08% with 12 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1257.72340274, 1270.98789062, 1269.21520646, 1275.42106923, 1247.28490607, 1249.13838551, 1300.15053927, 1258.75615803, 1297.95251684, 1271.00003454, 1256.71578286, 1242.36787998, 1253.60206798, 1216.47123729, 1203.76766813, 1280.29803591, 1262.16119098, 1319.14373073, 1349.79274992, 1362.13534911, 1365.76561886, 1399.24073184, 1422.53869865, 1445.29029669, 1446.20656905, 1447.15059556, 1455.01130575, 1504.54546673, 1462.82743194, 1476.42178969, 1484.73567238, 1485.85377452, 1489.80733619, 1477.82445819, 1494.51360458, 1500.30172972, 1538.40457341, 1495.38365188, 1395.60627467, 1404.73755795, 1430.40661605, 1451.9969736, 1505.88644866, 1548.34889466, 1517.43740744, 1529.82071608, 1507.14766375, 1455.05637715, 1486.27733894, 1486.24941059, 1478.73599252, 1537.2965228, 1565.43955579, 1594.0165993, 1520.15096025, 1533.84116012, 1598.90291113, 1637.14631188, 1663.36052116, 1606.9981532, 1629.59179618, 1673.87767753, 1709.95701892, 1746.0749577, 1792.00255485, 1824.10725854, 1751.6988365, 1737.86665472, 1833.61833796, 1836.21325528, 1880.02280456, 1882.16593764, 1841.93080709, 1787.95291517, 1733.966102, 1749.60890791, 1764.85198242, 1688.88488221, 1805.38078419, 1819.05958197, 1873.28188379, 1886.38930305, 1893.24186535, 1828.62860887, 1893.74723987, 1814.71996415, 1829.44329302, 1853.23364227, 1862.72339774, 1648.43486571, 1666.63738206, 1709.52296859, 1772.87525877, 1814.34955436, 1809.31540863, 1851.84397586, 1783.04625418, 1807.14411227, 1807.38434443, 1765.83041656, 1794.47871979, 1807.74336823, 1847.96908088, 1756.01150259, 1774.05517083, 1822.58946397, 1766.46746156, 1844.18592364, 1910.31746975, 1985.33420418, 1989.6507754, 1959.3305357, 1993.25400277, 2023.71486256, 2001.43476929, 1976.40704596, 1901.17396184, 1912.38995174, 1942.9440327, 1934.21009689, 2013.05758567, 2016.06616611, 1969.42556725, 2026.85809522, 2017.77223872, 2094.09548955, 2158.91384724, 2120.51220344, 2100.20292987, 2137.66716287, 2108.50026404, 2076.44415612, 2116.30492265, 2126.38108409, 2108.28183264, 2132.43870246, 2040.70903204, 2025.59260922, 1962.67377741, 1966.21172623, 1948.12955389, 2011.62788627, 2059.4839415, 2158.29554623, 2160.24124844, 2171.23656904, 2163.02071176, 2139.89169949, 2153.07490576, 2117.24416472, 2105.87215353, 2189.91504658, 2191.68516863, 2219.00036601, 2268.28393379, 2292.73261418], "weeklyReturn": [2.95638149, 1.05464269, -0.13947294, 0.48895276, -2.20602935, 0.14860113, 4.08378722, -3.18381449, 3.11389609, -2.07653839, -1.12385927, -1.14169831, 0.90425615, -2.96193119, -1.04429671, 6.35756964, -1.41661117, 4.51468007, 2.32340256, 0.91440698, 0.26651314, 2.45101447, 1.6650435, 1.59936584, 0.06339712, 0.06527605, 0.54318536, 3.40438324, -2.77279987, 0.92932067, 0.56311027, 0.07530648, 0.26608013, -0.804324, 1.12930506, 0.38729157, 2.53967872, -2.79646345, -6.67235977, 0.65428792, 1.82732055, 1.50938602, 3.71140409, 2.81976414, -1.99641614, 0.81606718, -1.48207251, -3.45628287, 2.14568743, -0.00187908, -0.50552875, 3.96017481, 1.83068345, 1.82549645, -4.63393161, 0.9005816, 4.24175284, 2.39185259, 1.60121359, -3.38846373, 1.40595326, 2.71760581, 2.15543477, 2.11221325, 2.63033365, 1.79155457, -3.96952656, -0.78964383, 5.50972556, 0.14151894, 2.38586391, 0.11399506, -2.13770368, -2.93050595, -3.01947622, 0.90214024, 0.87122753, -4.30444598, 6.89780003, 0.75766829, 2.98078756, 0.69970352, 0.36326342, -3.41283687, 3.56106378, -4.17306355, 0.81132787, 1.30041469, 0.51206471, -11.50404468, 1.10423024, 2.5731804, 3.7058461, 2.33938036, -0.27746284, 2.35053363, -3.71509277, 1.35149933, 0.01329347, -2.29911961, 1.62237002, 0.7391923, 2.22518934, -4.97614269, 1.02753702, 2.73578263, -3.07924541, 4.39965433, 3.58594788, 3.92692501, 0.2174229, -1.52389756, 1.73138051, 1.5281976, -1.10095022, -1.25048908, -3.80655818, 0.58995074, 1.59769094, -0.44952071, 4.07646971, 0.14945327, -2.31344584, 2.91620709, -0.44827295, 3.78255035, 3.0952914, -1.77874832, -0.9577532, 1.78383872, -1.36442657, -1.52032743, 1.91966475, 0.47612049, -0.85117628, 1.14580838, -4.30163223, -0.74074366, -3.10619379, 0.18026168, -0.91964523, 3.25945121, 2.37897156, 4.79788178, 0.09014994, 0.50898577, -0.37839531, -1.06929222, 0.61606885, -1.66416602, -0.53711383, 3.99088297, 0.08083063, 1.24631027, 2.22098061, 1.07784921], "trendLine": [1173.088999, 1177.435812, 1180.688268, 1183.432289, 1185.187971, 1185.628374, 1187.550209, 1187.803453, 1188.681251, 1189.206733, 1189.145073, 1191.95381, 1198.641453, 1203.324673, 1205.833666, 1211.190461, 1215.047534, 1220.978719, 1227.750772, 1236.30965, 1245.639207, 1254.608777, 1264.875284, 1274.417843, 1283.25761, 1292.145862, 1302.174935, 1312.388981, 1320.475684, 1328.969477, 1336.536553, 1343.698749, 1351.05182, 1357.798599, 1366.039556, 1374.411667, 1382.353469, 1390.241052, 1393.496177, 1397.954094, 1403.743789, 1410.731425, 1419.140905, 1430.203493, 1440.659151, 1448.976574, 1457.14279, 1461.673211, 1466.222697, 1470.359833, 1474.125512, 1478.727372, 1483.490734, 1488.448277, 1490.91309, 1493.802776, 1498.599162, 1503.019191, 1509.703627, 1514.056172, 1518.88471, 1525.152173, 1532.490496, 1541.432179, 1551.348478, 1562.141995, 1569.251804, 1577.334571, 1591.934973, 1606.317496, 1621.304702, 1635.643668, 1646.845146, 1654.831947, 1662.04957, 1669.375843, 1677.965987, 1685.760271, 1696.397052, 1707.490725, 1720.642254, 1732.27868, 1743.205424, 1751.025824, 1763.479034, 1772.841661, 1780.52634, 1787.729251, 1794.37468, 1795.755904, 1796.990757, 1798.178933, 1800.276208, 1802.552028, 1803.129123, 1804.05368, 1805.098594, 1807.407843, 1806.533376, 1804.187281, 1801.335812, 1798.85506, 1799.056335, 1797.991622, 1799.327924, 1801.760609, 1801.814459, 1806.99116, 1810.489049, 1816.031537, 1819.9105, 1822.341874, 1825.675612, 1832.178487, 1835.768072, 1841.157641, 1843.548663, 1845.52054, 1848.194561, 1857.720403, 1869.267743, 1879.485849, 1886.037526, 1893.121144, 1900.069705, 1908.144756, 1920.673675, 1931.119278, 1940.879898, 1953.274456, 1963.741841, 1972.698534, 1981.643062, 1993.988715, 2005.129603, 2015.457911, 2024.599297, 2030.646187, 2032.391397, 2031.753981, 2030.36994, 2032.113185, 2034.32085, 2038.806873, 2044.100422, 2050.594739, 2059.322964, 2066.906356, 2073.910718, 2080.011854, 2083.105673, 2088.900636, 2096.309289, 2102.714031, 2111.064421, 2117.685659], "activity5": [1225.741023, 1245.948922, 1257.77601, 1266.932311, 1263.030241, 1258.034204, 1270.614553, 1267.452599, 1278.053367, 1278.167879, 1271.939964, 1260.424255, 1256.505453, 1240.553313, 1225.798736, 1241.036439, 1248.656376, 1273.95094, 1305.092399, 1331.459957, 1348.47976, 1370.960094, 1392.067782, 1413.866337, 1429.603814, 1440.051218, 1447.693194, 1468.128519, 1469.190714, 1473.615219, 1478.79667, 1481.845151, 1484.15532, 1483.45374, 1487.315406, 1491.900326, 1508.148457, 1506.552894, 1471.326451, 1444.624981, 1432.464934, 1432.161347, 1455.581425, 1492.455465, 1508.842835, 1521.844651, 1520.661176, 1498.437227, 1490.008936, 1485.709439, 1480.984669, 1499.185725, 1524.757867, 1552.496812, 1548.43126, 1546.669005, 1562.920322, 1587.812347, 1616.661991, 1622.101251, 1629.281913, 1644.841159, 1667.428535, 1697.201176, 1736.768721, 1774.704207, 1775.535854, 1766.568698, 1787.658126, 1803.776302, 1831.55028, 1856.310934, 1858.96207, 1836.682965, 1799.452618, 1774.253016, 1762.828699, 1733.902946, 1754.012221, 1777.519238, 1813.427456, 1845.45995, 1871.674143, 1862.726784, 1873.935781, 1853.823176, 1842.522475, 1842.948291, 1849.204574, 1781.75836, 1736.73381, 1715.876627, 1724.131563, 1751.568489, 1780.55229, 1812.986911, 1810.141851, 1810.427858, 1808.509353, 1793.203885, 1790.346852, 1795.735718, 1812.886681, 1796.663453, 1789.879638, 1798.725603, 1786.990184, 1803.912647, 1843.131168, 1897.068204, 1938.358827, 1958.405284, 1976.902024, 1995.614512, 1999.340477, 1993.650496, 1963.765735, 1941.496743, 1934.803381, 1930.583429, 1957.127619, 1982.231299, 1984.128632, 2001.367767, 2009.984013, 2038.470533, 2083.160645, 2105.52703, 2111.051215, 2124.173822, 2119.581134, 2103.342759, 2105.889286, 2112.075018, 2110.482456, 2118.901206, 2095.147504, 2068.737335, 2027.401711, 1998.159222, 1972.360684, 1980.015533, 2005.561143, 2061.784533, 2105.615039, 2140.17535, 2157.123241, 2156.268606, 2154.447857, 2141.031569, 2126.691084, 2144.722523, 2161.551048, 2184.031741, 2218.545259, 2251.139019], "activity10": [1201.964922, 1218.198208, 1231.548564, 1243.215046, 1247.649362, 1251.21574, 1262.809139, 1264.221535, 1271.65814, 1272.78109, 1270.408867, 1265.446254, 1263.046585, 1254.179731, 1244.074953, 1248.676009, 1249.412918, 1261.201004, 1277.463683, 1295.027921, 1311.595203, 1332.266145, 1354.320847, 1377.440628, 1396.566657, 1411.456348, 1424.741575, 1443.526649, 1451.355684, 1459.601244, 1467.280485, 1472.999925, 1477.863411, 1479.325126, 1483.229702, 1487.308354, 1497.348411, 1498.050242, 1480.77731, 1466.386814, 1457.966769, 1454.460044, 1461.366984, 1475.702022, 1483.134526, 1492.401745, 1497.009882, 1492.715183, 1494.830246, 1495.291666, 1492.904977, 1500.28694, 1511.234918, 1526.295939, 1527.096521, 1530.336893, 1545.333575, 1565.615326, 1587.35257, 1595.622417, 1605.804768, 1621.296264, 1640.864347, 1664.371737, 1693.464902, 1723.45253, 1734.997424, 1741.249269, 1763.079232, 1782.285401, 1805.289395, 1824.129759, 1831.867586, 1827.391727, 1812.338666, 1801.18496, 1794.157238, 1773.078167, 1774.070747, 1778.063791, 1792.227321, 1808.89658, 1826.734971, 1831.892569, 1848.15036, 1847.134444, 1847.611659, 1851.240004, 1853.605601, 1815.967053, 1784.740322, 1765.068142, 1760.130312, 1764.921747, 1769.057502, 1782.460848, 1782.680535, 1788.125234, 1794.451602, 1794.228876, 1797.080467, 1800.019424, 1808.486323, 1798.868319, 1793.591674, 1797.780541, 1792.297308, 1801.246137, 1821.545396, 1853.61255, 1882.473557, 1902.27321, 1925.484636, 1951.592857, 1968.782817, 1977.288108, 1969.317973, 1960.937899, 1956.87304, 1950.626983, 1959.646361, 1968.787176, 1968.416325, 1978.920996, 1987.716544, 2010.092001, 2042.112824, 2062.465351, 2075.341241, 2092.169558, 2099.995583, 2100.257903, 2106.669853, 2112.243299, 2112.716463, 2115.936156, 2101.780578, 2087.025739, 2062.556922, 2041.231898, 2019.736579, 2012.702242, 2015.547484, 2037.39158, 2059.009178, 2081.681208, 2102.154031, 2116.197729, 2130.560209, 2134.94617, 2134.518449, 2146.503206, 2155.568218, 2167.195972, 2186.68065, 2208.646131], "activity20": [1170.14191, 1181.770615, 1192.692959, 1203.176612, 1210.030886, 1216.496029, 1227.202595, 1233.234927, 1242.440493, 1248.358578, 1252.12754, 1253.716525, 1255.841079, 1253.76718, 1250.20981, 1253.832692, 1255.253042, 1261.58591, 1270.261448, 1279.495488, 1288.406091, 1299.990313, 1313.182661, 1327.811716, 1341.719135, 1354.769214, 1367.625017, 1384.460927, 1396.153266, 1408.355187, 1420.370707, 1431.406904, 1441.660174, 1449.647431, 1457.979591, 1465.478497, 1475.558608, 1480.226044, 1474.551635, 1469.528712, 1466.747594, 1465.714886, 1469.563289, 1477.05884, 1481.119685, 1486.020698, 1488.368706, 1485.50737, 1485.855121, 1486.088547, 1485.559611, 1490.636438, 1498.148588, 1508.022208, 1510.307709, 1513.774957, 1523.27885, 1536.136884, 1550.816449, 1558.85315, 1568.07848, 1580.573013, 1595.447098, 1612.789223, 1633.563852, 1656.088618, 1670.31598, 1682.061462, 1701.579436, 1719.69054, 1740.307488, 1759.217655, 1772.653668, 1779.632305, 1780.545835, 1781.930988, 1783.740397, 1777.524611, 1782.157298, 1787.416441, 1796.829796, 1806.331048, 1815.472965, 1817.588454, 1825.512604, 1825.425848, 1826.786016, 1830.041719, 1833.651843, 1816.714939, 1802.40579, 1793.197105, 1790.84408, 1792.769824, 1794.090427, 1799.102564, 1797.075704, 1797.257237, 1796.898512, 1792.572728, 1791.228826, 1791.523478, 1796.023654, 1791.98155, 1790.003686, 1793.218099, 1791.050085, 1796.583714, 1808.45867, 1827.251438, 1844.851026, 1858.024813, 1873.239847, 1890.306492, 1904.254246, 1914.903553, 1917.794647, 1921.191418, 1926.996931, 1931.325117, 1942.360781, 1952.642124, 1957.489492, 1967.22826, 1974.811963, 1988.50399, 2007.076307, 2020.122533, 2029.918703, 2042.378679, 2051.33546, 2056.673328, 2065.249776, 2074.199901, 2080.937401, 2089.466761, 2088.516953, 2085.463033, 2075.877783, 2066.535529, 2055.318776, 2050.458663, 2050.177405, 2058.877926, 2067.13786, 2075.766543, 2083.245425, 2088.501987, 2094.92181, 2097.67741, 2099.447213, 2109.233617, 2118.648266, 2130.305408, 2146.21518, 2163.691482], "activity30": [1169.456268, 1175.772325, 1181.693577, 1187.80537, 1191.924894, 1196.050727, 1203.439254, 1208.033186, 1215.139577, 1220.450467, 1224.805889, 1228.239619, 1232.216926, 1233.367234, 1233.395815, 1238.199968, 1241.488402, 1248.204286, 1256.514868, 1265.184841, 1273.536839, 1283.446615, 1294.280803, 1305.920481, 1317.003625, 1327.577366, 1338.084814, 1351.140977, 1360.846684, 1370.907723, 1380.957155, 1390.590524, 1400.016884, 1408.195764, 1417.016087, 1425.678163, 1436.25835, 1443.55062, 1443.896764, 1444.622014, 1446.715725, 1449.828834, 1455.967868, 1464.303867, 1469.931862, 1475.684221, 1479.437194, 1479.302587, 1480.88995, 1482.181996, 1482.722393, 1486.797942, 1492.392277, 1499.522978, 1501.568312, 1504.337865, 1511.118519, 1520.057045, 1530.401647, 1536.678713, 1544.132624, 1554.132171, 1566.055064, 1579.834707, 1596.000537, 1613.597878, 1625.827352, 1636.705729, 1653.240166, 1669.000055, 1686.658462, 1703.488219, 1716.797067, 1725.900794, 1731.006223, 1736.655213, 1742.814963, 1743.519408, 1751.236861, 1759.150572, 1769.846776, 1780.540134, 1790.924856, 1796.436029, 1805.643862, 1808.949729, 1812.601447, 1817.292241, 1822.130573, 1812.715101, 1804.384874, 1798.74179, 1797.109295, 1798.017253, 1798.4536, 1801.596494, 1800.241176, 1800.373145, 1800.371629, 1797.745632, 1797.119273, 1797.532664, 1800.70131, 1797.924224, 1796.379937, 1797.880682, 1795.603704, 1798.337347, 1805.003561, 1816.283893, 1827.485135, 1836.479976, 1847.506564, 1860.28329, 1871.20305, 1880.276533, 1884.148553, 1888.589927, 1894.875313, 1900.424703, 1910.446457, 1919.917323, 1925.719885, 1934.805083, 1942.847089, 1955.364882, 1971.543533, 1984.436341, 1995.344964, 2008.040916, 2018.055484, 2025.326602, 2034.59153, 2043.929467, 2051.303216, 2059.516707, 2061.145811, 2061.209896, 2056.824579, 2052.554923, 2047.159799, 2045.950634, 2047.716489, 2055.714857, 2063.549332, 2071.751664, 2079.004953, 2084.202936, 2089.762197, 2092.557903, 2094.22631, 2101.117237, 2107.748497, 2115.664051, 2126.34598, 2138.066508], "fairValue": [1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587, 1734.377587], "rateOfChange": [0.0, 1.0546426862299605, 0.9136988065074286, 1.4071191210599194, -0.8299516926582843, -0.6825838822190318, 3.373328065421285, 0.08211306935611613, 3.1985660767987056, 1.055608233978658, -0.08011458463799437, -1.2208982298132791, -0.32768212398859, -3.2799075981356896, -4.28995234504306, 1.794880585096872, 0.35284294069205546, 4.8834527413732935, 7.320317565803681, 8.301662046085369, 8.590300211050042, 11.251864185058409, 13.10425611473424, 14.913206953244101, 14.986058611884138, 15.061116967953796, 15.686112111788692, 19.62451071931145, 16.307562438066494, 17.38843266123195, 18.04945897845622, 16.90542337072829, 17.38019908737613, 15.869534684901781, 19.82134934102418, 20.10692707257208, 18.32511135777964, 18.79851727759019, 7.523677219544841, 10.52222814914417, 13.821011525352143, 16.873351041832688, 20.12475785769244, 27.281997896583412, 26.057332125996716, 19.48942146057783, 19.41007808834474, 10.30309611104981, 10.111521863492689, 9.11172752113763, 8.27157838065187, 9.866478856605095, 10.045481172189833, 10.29041037296193, 5.112989581327472, 5.990431460690764, 9.889380571227221, 8.813349153096484, 13.708595070168547, 8.844109753854061, 9.75635774735571, 12.654266942972937, 14.777057232984628, 18.151716059601966, 19.90540262452831, 21.582693827889642, 13.864640470823339, 16.215437592563607, 31.38507408857636, 30.715751485969587, 31.43275369849685, 29.626023460191046, 22.315384983311734, 15.474808122145774, 14.269365807008525, 14.366924798428894, 17.0988102140433, 16.07006496325571, 21.4699798543374, 22.392619233933527, 26.681293568680328, 22.708226752127796, 20.93995314910606, 14.718291495397729, 24.576261791694645, 18.312118055824335, 14.418660463071465, 13.19902374161405, 11.985548174545325, 2.578516498446963, 2.2733046378142205, 2.1295039379818212, 3.6795217162673968, 3.910175583179661, 0.966117695153017, 1.5205639465631113, 1.7895437861130303, 3.986350584600047, -1.4307226856809658, -3.8330427316988014, -4.550162081146708, -3.9540918216444063, 0.32782305213406204, -1.7864795157071005, 2.311986882774713, 4.171249685004126, 0.09153623964457479, 9.195478215589208, 5.812440593084122, 9.140691369214437, 6.212033149787577, 3.866711528318428, 5.282586406439462, 10.668445891293008, 5.686478488406532, 8.909753846551906, 3.9209014618643234, 3.192058902920641, 4.306631626430949, 17.336155472355486, 20.785577435075716, 17.931505054467575, 11.086527803223127, 11.712657042813396, 11.52130961222742, 13.081637375929466, 21.08008091090473, 17.340514740485766, 16.201235024659187, 21.057330467462, 17.499318369556846, 14.863879055636678, 14.520580703775568, 21.09152365765996, 18.839699424546673, 17.00049542781183, 15.524858308899288, 9.836680957955954, 2.7407123940949867, -0.9631868483270368, -2.0868597657120285, 2.6691438538376064, 3.3227044138860924, 6.650180129613487, 7.934631774501244, 9.857763029040685, 13.772897965979856, 11.896200748336192, 10.815075963253195, 9.462987920717554, 4.610626567302535, 8.623173355735712, 11.285504010712696, 9.47980873664194, 12.415261260057544, 9.485581035881278], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [16, 12, 11, 8, 2, 8, 15, 2, 17, 5, 5, 7, 14, 3, 6, 16, 7, 17, 16, 12, 11, 12, 12, 12, 12, 8, 11, 17, 4, 13, 10, 11, 8, 10, 13, 11, 16, 5, 2, 11, 12, 16, 16, 15, 5, 13, 4, 1, 16, 10, 6, 16, 13, 15, 5, 10, 18, 16, 15, 3, 13, 17, 12, 16, 17, 11, 0, 6, 18, 11, 14, 14, 3, 3, 1, 14, 12, 1, 18, 13, 14, 11, 8, 3, 15, 1, 11, 15, 8, 0, 12, 17, 18, 14, 11, 17, 0, 16, 14, 3, 16, 15, 11, 0, 14, 16, 4, 15, 16, 19, 6, 5, 16, 11, 9, 8, 2, 9, 15, 7, 14, 10, 6, 16, 7, 18, 15, 6, 4, 13, 6, 5, 15, 8, 8, 12, 3, 4, 2, 9, 7, 16, 15, 17, 11, 12, 7, 8, 10, 4, 12, 17, 9, 11, 15, 12], "declining": [2, 6, 8, 10, 17, 10, 4, 17, 2, 14, 14, 12, 4, 16, 13, 2, 12, 2, 3, 7, 7, 7, 7, 7, 7, 11, 8, 2, 15, 6, 9, 7, 11, 9, 6, 8, 3, 14, 17, 8, 6, 3, 3, 3, 14, 6, 15, 18, 3, 9, 13, 3, 6, 3, 14, 9, 1, 3, 4, 16, 4, 2, 7, 3, 2, 8, 19, 13, 1, 7, 5, 5, 14, 16, 18, 5, 7, 18, 1, 6, 5, 8, 11, 16, 4, 18, 8, 4, 11, 19, 7, 2, 1, 4, 8, 2, 18, 3, 5, 16, 3, 4, 8, 19, 5, 3, 15, 4, 3, 0, 13, 13, 3, 8, 10, 11, 17, 10, 4, 12, 4, 9, 13, 3, 12, 1, 4, 13, 14, 6, 13, 14, 3, 11, 10, 7, 16, 14, 17, 10, 11, 3, 4, 2, 8, 7, 12, 11, 8, 15, 7, 2, 10, 8, 4, 7]}, "constituents": [{"ticker": "JXN", "name": "Jackson Financial Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 105.15, "high": 122.8499, "low": 105.15, "close": 116.76}, "weekly_return": 11.76414282}, {"ticker": "LNC", "name": "Lincoln National Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 37.426095, "high": 39.94, "low": 37.386642, "close": 39.73}, "weekly_return": 8.5945938}, {"ticker": "FG", "name": "F&G Annuities & Life Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.6, "high": 29.68, "low": 27.6, "close": 29.67}, "weekly_return": 6.19183966}, {"ticker": "SNFCA", "name": "Security National Financial", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.314286, "high": 9.85, "low": 9.252381, "close": 9.65}, "weekly_return": 4.24382555}, {"ticker": "BHF", "name": "Brighthouse Financial, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 64.03, "high": 66.28, "low": 64.03, "close": 66.0}, "weekly_return": 3.10888924}, {"ticker": "PRI", "name": "Primerica Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 297.98, "high": 308.545, "low": 296.205, "close": 304.56}, "weekly_return": 2.52474248}, {"ticker": "PRU", "name": "Prudential Financial, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 113.05, "high": 116.7, "low": 112.44, "close": 115.37}, "weekly_return": 2.14254095}, {"ticker": "PUK", "name": "Prudential PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.78, "high": 28.24, "low": 27.12, "close": 28.13}, "weekly_return": 2.0682148}, {"ticker": "MET", "name": "MetLife Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 90.88, "high": 92.49, "low": 89.62, "close": 91.65}, "weekly_return": 1.76548967}, {"ticker": "AFL", "name": "Aflac Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 121.0, "high": 122.8, "low": 119.05, "close": 121.91}, "weekly_return": 0.85208471}, {"ticker": "MFC", "name": "Manulife Financial Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.53, "high": 41.74, "low": 40.88, "close": 41.29}, "weekly_return": 0.26711996}, {"ticker": "BHFAP", "name": "Brighthouse Financial, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.8211, "high": 14.91, "low": 14.7, "close": 14.77}, "weekly_return": 0.13559322}, {"ticker": "GL", "name": "Globe Life Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 179.0, "high": 180.49, "low": 174.8391, "close": 179.13}, "weekly_return": -0.56844785}, {"ticker": "CNO", "name": "CNO Financial Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.55, "high": 53.55, "low": 51.05, "close": 51.96}, "weekly_return": -0.89643334}, {"ticker": "AAME", "name": "Atlantic American Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.74, "low": 1.66, "close": 1.69}, "weekly_return": -1.16959064}, {"ticker": "GNW", "name": "Genworth Financial Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.56, "high": 9.685, "low": 9.085, "close": 9.2}, "weekly_return": -4.26638918}, {"ticker": "CIA", "name": "Citizens Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.89, "high": 5.9899, "low": 5.26, "close": 5.66}, "weekly_return": -4.71380471}, {"ticker": "UNM", "name": "Unum Group", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 91.99, "high": 91.99, "low": 85.51, "close": 87.5}, "weekly_return": -5.24149881}, {"ticker": "ABX", "name": "Abacus Global Management, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.8, "high": 12.44, "low": 11.07, "close": 11.11}, "weekly_return": -6.3237774}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}