{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 1655.07654755, "weekly_return": -4.04607714, "constituents": 46, "advancing": 5, "declining": 41, "unchanged": 0, "trend_line": 1718.656045, "activity_lines": {"activity_5": 1693.289463, "activity_10": 1700.624096, "activity_20": 1693.347368, "activity_30": 1702.940053}, "fair_value": 1410.790158, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 4.05% with 5 advancing, 41 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [927.93673039, 929.65798875, 914.3709722, 917.57317413, 918.08482071, 913.188084, 953.91433173, 965.49664035, 945.0423649, 951.02000971, 934.39432301, 933.23698884, 950.51963066, 920.92983497, 943.99458786, 940.63463798, 930.38786211, 926.20226991, 934.18568696, 920.26886458, 909.39373708, 971.32035682, 961.03774257, 993.02973205, 1025.035973, 1042.79431138, 1049.24923173, 1035.04820909, 1052.6047633, 1051.01170156, 1070.54649802, 1069.12970127, 1086.38073952, 1112.78859403, 1097.47461185, 1116.17814614, 1169.02103267, 1184.55992622, 1205.77861748, 1218.54859947, 1238.228681, 1248.0757288, 1295.91182904, 1282.18109609, 1230.66893432, 1239.79217001, 1244.11014179, 1237.13861158, 1269.34334102, 1283.53278942, 1241.92143637, 1255.13811815, 1229.26158055, 1177.75969885, 1194.84946911, 1201.16771677, 1185.53149528, 1242.33484139, 1263.23765902, 1317.28474195, 1287.1887604, 1281.00409259, 1329.46310425, 1363.17368066, 1384.14298437, 1358.10726953, 1360.29814878, 1363.86141079, 1364.46458829, 1378.84056726, 1371.55514134, 1416.02101388, 1381.74129202, 1406.16419129, 1524.78317716, 1539.37573507, 1620.94710248, 1643.85332088, 1633.47519744, 1588.0887572, 1540.03870465, 1538.73845097, 1514.44340033, 1428.28381636, 1491.65149566, 1476.71469843, 1497.44066049, 1534.87820693, 1543.61613713, 1490.4524271, 1579.99624547, 1566.96030345, 1593.76913167, 1601.19586369, 1639.92022365, 1511.86544038, 1538.58025524, 1566.78976949, 1579.68142816, 1641.15038683, 1674.55566162, 1702.8504888, 1659.87366259, 1697.86698675, 1723.891627, 1687.54914497, 1693.46583795, 1712.28090699, 1699.61317398, 1637.16116699, 1672.30268905, 1652.65799175, 1609.80374414, 1634.67171528, 1670.74078346, 1708.82217668, 1701.63967336, 1708.07674752, 1734.19086815, 1759.86689086, 1739.86379686, 1755.27052707, 1727.22618597, 1690.73430787, 1727.1231759, 1699.32464069, 1745.90233485, 1773.56403783, 1742.13953788, 1778.68773146, 1717.88491583, 1797.48313043, 1806.61404541, 1801.78120762, 1761.13776743, 1752.41233964, 1701.42629572, 1684.87869498, 1704.56485027, 1743.44016316, 1697.44187708, 1701.85455843, 1735.77104306, 1703.16536626, 1659.38829109, 1625.8631104, 1608.65036853, 1655.1268008, 1665.78434162, 1754.86632064, 1739.43583286, 1717.77344645, 1701.3793299, 1701.32109456, 1724.86595464, 1655.07654755], "weeklyReturn": [2.52955041, 0.18549307, -1.64436994, 0.35020818, 0.05576085, -0.5333643, 4.45978747, 1.2141875, -2.11852373, 0.63252665, -1.74819526, -0.12385929, 1.85190279, -3.11301258, 2.50450708, -0.35592893, -1.08934707, -0.44987605, 0.86195179, -1.48972764, -1.18173372, 6.8096598, -1.05862234, 3.32890042, 3.2230899, 1.73246002, 0.61900226, -1.35344608, 1.69620642, -0.15134472, 1.85866593, -0.13234332, 1.61355898, 2.43081026, -1.37618073, 1.70423389, 4.73426995, 1.32922275, 1.79127208, 1.05906522, 1.61504281, 0.79525276, 3.83278828, -1.05954222, -4.01754182, 0.74132331, 0.3482819, -0.56036278, 2.60316258, 1.11785739, -3.24193923, 1.06421239, -2.06164861, -4.18966008, 1.4510405, 0.52879026, -1.30175173, 4.79138229, 1.68254298, 4.27845723, -2.28469826, -0.4804787, 3.78289281, 2.5356534, 1.53827088, -1.88099894, 0.16131857, 0.26194713, 0.04422572, 1.05359854, -0.52837334, 3.242004, -2.42084839, 1.76754501, 8.43564262, 0.95702511, 5.29899007, 1.41313793, -0.63132904, -2.77852032, -3.02565284, -0.08442994, -1.5788941, -5.68919142, 4.43663077, -1.00135972, 1.40351837, 2.50010217, 0.56929144, -3.44410173, 6.00782801, -0.82506158, 1.71088113, 0.46598544, 2.4184649, -7.80859833, 1.76701009, 1.83347694, 0.82280718, 3.891225, 2.0354792, 1.68969165, -2.52381677, 2.28892867, 1.5327844, -2.10816512, 0.35060863, 1.11103918, -0.73981629, -3.67448358, 2.1464913, -1.17470943, -2.59304997, 1.54478279, 2.20650225, 2.27931188, -0.42031894, 0.37828656, 1.52886108, 1.48057651, -1.1366254, 0.88551358, -1.59772187, -2.11274461, 2.1522523, -1.60952824, 2.74095326, 1.5843786, -1.77182776, 2.09789129, -3.41840867, 4.63350099, 0.50798335, -0.26750804, -2.25573671, -0.49544266, -2.90947757, -0.97257229, 1.16840194, 2.28065907, -2.63836334, 0.25996067, 1.99291323, -1.87845493, -2.57033615, -2.02033369, -1.05868334, 2.88915685, 0.64391084, 5.34774981, -0.87929705, -1.24536853, -0.95438177, -0.00342283, 1.38391631, -4.04607714], "trendLine": [892.64219, 895.765826, 897.658198, 899.241875, 902.064937, 904.852151, 908.573856, 912.724013, 915.162617, 916.370695, 917.365546, 917.548058, 916.932313, 915.90922, 915.385227, 915.367669, 914.589796, 915.773325, 918.571794, 920.420757, 920.765546, 923.292746, 925.762762, 929.068476, 933.699075, 938.449937, 943.516958, 947.966281, 953.853236, 958.718852, 963.472511, 968.121568, 973.855227, 980.362408, 986.342067, 993.108403, 1000.278626, 1007.580736, 1016.271944, 1025.189564, 1035.317376, 1045.812, 1057.325074, 1069.366782, 1078.922594, 1088.894512, 1099.351921, 1109.716466, 1120.888387, 1132.997185, 1144.081442, 1153.542034, 1162.482828, 1168.640494, 1174.300944, 1179.580057, 1184.122799, 1191.032354, 1198.05345, 1206.929218, 1214.150627, 1221.213107, 1229.315852, 1237.662022, 1247.217634, 1255.281938, 1261.657842, 1267.634558, 1272.924091, 1278.267156, 1282.711372, 1288.309548, 1291.17053, 1295.3033, 1305.107108, 1315.093227, 1327.654459, 1341.211616, 1353.349344, 1363.50121, 1373.438452, 1382.891796, 1392.397857, 1400.748661, 1410.642062, 1419.826961, 1430.223933, 1439.975379, 1449.321328, 1455.093584, 1464.853834, 1474.385708, 1483.195909, 1491.129981, 1499.655889, 1504.781162, 1510.723899, 1517.488177, 1524.662072, 1533.405732, 1543.50575, 1553.066732, 1562.337811, 1572.061238, 1578.698186, 1583.6373, 1586.054591, 1588.335511, 1590.54011, 1592.175857, 1596.584656, 1600.381974, 1603.560652, 1610.440249, 1616.409892, 1624.146808, 1630.953442, 1636.726726, 1643.079217, 1652.0597, 1657.388618, 1663.665625, 1668.114194, 1671.098809, 1674.005574, 1680.254214, 1687.16495, 1694.057425, 1699.472696, 1704.057274, 1705.501582, 1708.656004, 1713.54735, 1717.011157, 1718.252695, 1720.414802, 1720.68015, 1719.766743, 1719.931799, 1723.474432, 1724.312405, 1725.952291, 1730.151201, 1732.434322, 1732.055906, 1729.290604, 1726.19096, 1724.425962, 1722.145745, 1721.979059, 1721.964793, 1720.714891, 1719.853329, 1720.206222, 1720.130981, 1718.656045], "activity5": [905.881365, 915.248482, 917.358636, 919.682693, 919.405495, 916.626611, 928.406385, 942.42984, 946.226825, 950.185078, 946.405757, 940.826909, 942.387431, 935.083155, 937.074631, 938.414486, 935.922728, 932.225715, 932.810998, 927.873616, 920.892907, 936.637131, 946.224984, 964.154469, 988.829765, 1012.440032, 1029.308569, 1036.248172, 1044.10593, 1047.460998, 1055.595949, 1061.408489, 1071.646011, 1087.263982, 1093.765037, 1103.403076, 1127.613301, 1150.343735, 1173.601786, 1194.917164, 1214.720969, 1229.670422, 1255.294928, 1268.919063, 1260.278979, 1253.871951, 1248.800014, 1241.668607, 1249.190323, 1262.297707, 1258.010382, 1257.986667, 1248.60224, 1222.575656, 1208.351237, 1202.145122, 1193.443849, 1208.317465, 1229.287137, 1262.573972, 1277.666462, 1284.962659, 1302.047021, 1324.559691, 1347.399727, 1357.103975, 1362.810616, 1364.41874, 1363.934704, 1368.156599, 1370.303514, 1386.375862, 1387.306777, 1395.186668, 1439.826246, 1479.600504, 1535.377177, 1585.127518, 1613.944348, 1612.478299, 1590.775193, 1568.594471, 1543.795975, 1498.904947, 1488.815903, 1480.177078, 1482.668508, 1500.392305, 1519.666426, 1513.530488, 1537.322428, 1549.883617, 1566.74644, 1582.158778, 1606.640588, 1578.47295, 1563.752305, 1560.326833, 1562.997206, 1587.591527, 1623.238929, 1657.471925, 1666.427964, 1681.842851, 1698.053581, 1696.634067, 1696.320552, 1702.904371, 1701.771795, 1679.705472, 1675.135019, 1665.032765, 1643.366284, 1636.820938, 1646.628046, 1666.89031, 1682.323773, 1696.637483, 1713.104366, 1731.495313, 1737.276821, 1746.124465, 1742.048605, 1724.532157, 1722.042435, 1712.469449, 1721.124971, 1739.625607, 1744.56222, 1758.254549, 1748.241635, 1763.524108, 1778.4115, 1789.484612, 1783.033799, 1774.844507, 1747.35804, 1720.759495, 1708.838691, 1716.357416, 1709.723218, 1708.224612, 1718.00295, 1713.519906, 1694.537803, 1669.984097, 1644.464729, 1640.651117, 1645.766302, 1683.067548, 1708.860096, 1719.860334, 1718.120994, 1713.278741, 1713.915658, 1693.289463], "activity10": [900.434627, 906.363906, 908.892751, 911.505021, 913.779138, 914.581724, 922.55418, 931.602043, 935.768618, 939.76665, 939.905889, 939.717292, 942.605921, 939.457339, 940.441318, 940.34331, 937.883224, 935.089875, 934.4625, 931.502188, 927.123691, 934.459136, 939.23259, 949.63153, 964.53888, 981.20154, 997.180372, 1008.416084, 1020.86488, 1030.870955, 1042.051668, 1050.044732, 1059.395996, 1071.269724, 1078.181659, 1087.17717, 1104.446227, 1122.362868, 1141.419058, 1160.012084, 1179.137181, 1197.003884, 1220.314495, 1237.318953, 1241.8777, 1245.673502, 1248.006862, 1247.707414, 1252.307396, 1258.331555, 1255.608483, 1255.221304, 1250.000891, 1236.628324, 1228.261558, 1221.694827, 1212.98741, 1215.67294, 1222.064505, 1238.393826, 1248.637477, 1256.933602, 1273.570165, 1294.514078, 1315.899429, 1329.109313, 1339.864092, 1348.089162, 1354.214326, 1361.112815, 1365.567484, 1376.572923, 1378.890832, 1384.698756, 1411.292123, 1437.981588, 1476.20642, 1513.856947, 1544.52978, 1562.059432, 1567.048197, 1568.737216, 1563.777726, 1540.740092, 1528.821679, 1514.78988, 1505.665728, 1505.593975, 1509.092302, 1504.5583, 1518.0802, 1528.505427, 1543.291862, 1557.986326, 1576.577727, 1569.190645, 1566.021698, 1567.233761, 1570.209552, 1583.705784, 1600.53574, 1620.790948, 1630.761456, 1646.437941, 1665.088523, 1675.604627, 1684.002245, 1693.004682, 1697.058603, 1687.577035, 1684.557367, 1678.006898, 1664.577339, 1656.579592, 1656.288861, 1663.8884, 1669.795246, 1676.723854, 1688.476924, 1704.269676, 1714.194488, 1725.692141, 1730.225139, 1725.988298, 1727.348294, 1722.628877, 1726.550814, 1734.697376, 1735.939714, 1743.682658, 1740.028346, 1751.246054, 1763.356426, 1773.144684, 1773.524192, 1771.698811, 1759.638009, 1745.377208, 1736.308169, 1734.990544, 1725.95046, 1718.084373, 1718.123621, 1713.522618, 1702.755163, 1687.742211, 1671.900564, 1666.196013, 1662.97014, 1676.64609, 1687.30875, 1693.269266, 1695.959601, 1699.26465, 1706.884116, 1700.624096], "activity20": [900.126907, 902.102794, 902.613743, 903.689765, 904.976654, 905.995424, 911.02609, 917.158927, 920.987547, 924.933986, 926.886455, 928.560395, 931.700622, 931.72, 933.80711, 935.298621, 935.622029, 935.388955, 935.798904, 934.606347, 932.305561, 935.990849, 938.498447, 943.830679, 951.851807, 961.054915, 970.255604, 977.649839, 986.384929, 994.456097, 1003.911571, 1012.583768, 1022.251813, 1033.787934, 1042.951968, 1053.166433, 1067.577633, 1082.332379, 1097.877678, 1113.345866, 1129.267968, 1144.562003, 1163.093975, 1178.723619, 1188.070432, 1197.306919, 1206.016558, 1213.134332, 1222.356887, 1231.89873, 1236.370344, 1241.284619, 1242.848707, 1238.827469, 1236.124442, 1233.559462, 1229.100607, 1229.972973, 1232.560965, 1240.022683, 1244.147946, 1247.451049, 1255.212495, 1266.024703, 1278.44831, 1287.661495, 1296.519931, 1305.164448, 1313.262969, 1322.277673, 1330.14468, 1341.629228, 1349.082933, 1358.136533, 1377.39954, 1396.481201, 1421.721049, 1447.069035, 1469.516634, 1485.87868, 1496.374988, 1505.543414, 1511.17072, 1507.711492, 1509.977233, 1510.308477, 1512.048824, 1516.701593, 1521.37218, 1520.126454, 1526.877225, 1531.393901, 1537.745041, 1543.793832, 1552.601935, 1548.666073, 1547.40548, 1549.223731, 1552.636728, 1562.160072, 1574.612197, 1589.11851, 1598.750306, 1611.307989, 1625.06048, 1634.245877, 1642.990794, 1652.59417, 1660.14632, 1661.007817, 1664.517513, 1665.71673, 1662.426507, 1661.428306, 1663.705846, 1669.463421, 1673.599058, 1677.571277, 1683.35776, 1690.853819, 1695.879504, 1702.061507, 1705.323, 1704.78835, 1707.753272, 1708.055326, 1712.737276, 1719.803978, 1723.586045, 1730.646386, 1731.242047, 1739.201432, 1747.340784, 1754.082674, 1756.158001, 1756.971873, 1752.722359, 1746.897899, 1743.058778, 1743.063144, 1738.764943, 1735.089007, 1734.897574, 1731.560149, 1723.994282, 1713.558089, 1701.832404, 1695.186626, 1690.119839, 1693.900646, 1696.325318, 1696.584283, 1695.661473, 1695.234234, 1697.527744, 1693.347368], "activity30": [900.313415, 902.701531, 903.901863, 905.1867, 906.402374, 907.119997, 910.285299, 913.957736, 916.042791, 918.356172, 919.518986, 920.54295, 922.670149, 922.928053, 924.740012, 926.369007, 927.338051, 928.087243, 929.275138, 929.384626, 928.673205, 931.934806, 934.369967, 938.709772, 944.901223, 951.939625, 959.087967, 964.993209, 971.744079, 978.012367, 985.227054, 992.043647, 999.673271, 1008.636714, 1016.19234, 1024.568861, 1035.918063, 1047.807179, 1060.594139, 1073.644246, 1087.388705, 1101.115051, 1117.250523, 1131.757364, 1142.163954, 1152.542636, 1162.556548, 1171.446012, 1181.74452, 1192.237707, 1199.265078, 1206.430025, 1211.315157, 1212.300762, 1213.991663, 1215.725004, 1216.108967, 1219.864583, 1224.52299, 1232.215331, 1237.393366, 1241.706493, 1248.690364, 1257.326353, 1266.776737, 1273.930907, 1280.706147, 1287.299925, 1293.547024, 1300.380345, 1306.398925, 1314.999547, 1321.027401, 1328.446347, 1343.251501, 1358.365606, 1378.098114, 1398.49804, 1417.353755, 1432.498234, 1443.887749, 1454.552265, 1463.039466, 1465.354689, 1471.219388, 1475.482139, 1480.489474, 1487.241363, 1493.927863, 1496.581482, 1504.639719, 1511.227233, 1518.929389, 1526.54229, 1536.14166, 1536.929373, 1539.10996, 1542.727113, 1546.73958, 1554.254956, 1563.361403, 1573.641708, 1580.532478, 1589.276296, 1599.071805, 1606.094447, 1613.180159, 1621.323793, 1628.502997, 1631.510807, 1636.68028, 1640.297915, 1640.905771, 1642.912936, 1646.803293, 1652.765376, 1657.764916, 1662.740613, 1669.028622, 1676.563311, 1682.228091, 1688.543053, 1692.643734, 1694.103096, 1697.717572, 1699.35106, 1703.586423, 1709.160557, 1712.262629, 1717.373277, 1718.265382, 1724.199676, 1730.51955, 1736.212057, 1739.058935, 1741.262783, 1740.037718, 1737.727946, 1736.747179, 1738.263848, 1736.584328, 1735.135435, 1735.768903, 1734.027881, 1729.315234, 1722.464086, 1714.680845, 1710.09606, 1706.31273, 1708.423735, 1709.549978, 1709.279569, 1708.032113, 1706.836485, 1707.137113, 1702.940053], "fairValue": [1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158, 1410.790158], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [31, 21, 11, 22, 18, 12, 38, 30, 14, 17, 11, 17, 32, 7, 32, 22, 7, 25, 25, 14, 17, 37, 18, 29, 37, 28, 18, 12, 24, 25, 29, 21, 34, 29, 15, 30, 34, 25, 20, 24, 27, 19, 40, 9, 7, 32, 16, 27, 30, 26, 5, 27, 7, 4, 34, 22, 8, 37, 29, 34, 19, 17, 37, 38, 35, 8, 27, 26, 22, 30, 17, 36, 6, 16, 40, 27, 37, 35, 13, 2, 2, 22, 9, 3, 40, 15, 30, 30, 18, 11, 37, 13, 33, 16, 33, 1, 25, 30, 19, 38, 28, 34, 6, 38, 23, 6, 20, 29, 20, 5, 41, 13, 12, 33, 34, 37, 19, 26, 30, 22, 25, 27, 12, 14, 32, 8, 35, 32, 22, 35, 6, 42, 31, 24, 4, 19, 9, 15, 32, 34, 9, 26, 33, 11, 8, 9, 15, 42, 31, 44, 14, 14, 18, 28, 34, 5], "declining": [11, 21, 31, 20, 24, 30, 4, 12, 28, 24, 31, 25, 10, 35, 9, 20, 35, 17, 16, 28, 25, 5, 24, 11, 5, 14, 21, 30, 17, 17, 13, 20, 8, 13, 26, 12, 8, 17, 22, 18, 14, 23, 2, 33, 34, 9, 26, 15, 12, 16, 37, 15, 36, 39, 9, 20, 35, 6, 13, 9, 23, 26, 6, 5, 7, 35, 16, 17, 20, 13, 26, 7, 37, 25, 2, 16, 4, 8, 30, 40, 41, 19, 34, 40, 3, 28, 13, 13, 25, 31, 6, 30, 10, 27, 10, 42, 18, 13, 23, 5, 15, 9, 38, 6, 21, 37, 23, 16, 26, 40, 5, 33, 34, 13, 12, 9, 27, 20, 16, 24, 21, 19, 34, 32, 14, 38, 10, 13, 24, 11, 40, 4, 15, 22, 42, 27, 36, 31, 14, 12, 37, 20, 12, 35, 38, 37, 29, 4, 14, 2, 32, 32, 27, 18, 12, 41]}, "constituents": [{"ticker": "PRCH", "name": "Porch Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.72, "high": 10.87, "low": 9.64, "close": 10.42}, "weekly_return": 8.9958159}, {"ticker": "LMND", "name": "Lemonade\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.25, "high": 60.31, "low": 55.85, "close": 58.0}, "weekly_return": 2.61854211}, {"ticker": "DGICB", "name": "Donegal Group B Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.71, "high": 19.15, "low": 18.25, "close": 19.15}, "weekly_return": 1.05540897}, {"ticker": "GBLI", "name": "Global Indemnity Group, LLC Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 27.39, "low": 26.63, "close": 27.0}, "weekly_return": 0.44642857}, {"ticker": "NODK", "name": "NI Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.9, "high": 14.13, "low": 13.89, "close": 13.98}, "weekly_return": 0.35893754}, {"ticker": "RLI", "name": "RLI Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.05, "high": 53.42, "low": 48.8901, "close": 50.04}, "weekly_return": -0.64686752}, {"ticker": "TRUP", "name": "Trupanion Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.87, "high": 22.645, "low": 21.17, "close": 21.82}, "weekly_return": -0.72793449}, {"ticker": "HIPO", "name": "Hippo Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.19, "high": 27.03, "low": 25.52, "close": 25.87}, "weekly_return": -1.25954198}, {"ticker": "KNSL", "name": "Kinsale Capital Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 308.71, "high": 316.2653, "low": 300.0, "close": 304.77}, "weekly_return": -1.66755717}, {"ticker": "DGICA", "name": "Donegal Group A Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.33, "high": 17.475, "low": 16.92, "close": 16.97}, "weekly_return": -2.13379469}, {"ticker": "MKL", "name": "Markel Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1858.33, "high": 1875.0, "low": 1810.01, "close": 1815.59}, "weekly_return": -2.27677634}, {"ticker": "AIZ", "name": "Assurant, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 255.62, "high": 257.37, "low": 245.545, "close": 248.87}, "weekly_return": -2.33498156}, {"ticker": "HCI", "name": "HCI Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 157.78, "high": 160.0, "low": 153.295, "close": 154.07}, "weekly_return": -2.35756385}, {"ticker": "HMN", "name": "Horace Mann Educators Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.47, "high": 47.83, "low": 45.305, "close": 45.73}, "weekly_return": -2.36976943}, {"ticker": "PRA", "name": "ProAssurance Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.63, "high": 24.685, "low": 23.86, "close": 23.99}, "weekly_return": -2.55889521}, {"ticker": "MCY", "name": "Mercury General Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 100.92, "high": 102.52, "low": 95.2201, "close": 98.03}, "weekly_return": -2.96941503}, {"ticker": "SLDE", "name": "Slide Insurance Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.7, "high": 19.15, "low": 17.855, "close": 18.03}, "weekly_return": -3.22061192}, {"ticker": "ACIC", "name": "American Coastal Insurance Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.78, "high": 11.01, "low": 10.405, "close": 10.45}, "weekly_return": -3.24074074}, {"ticker": "SAFT", "name": "Safety Insurance Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 72.77, "high": 73.23, "low": 69.3, "close": 70.17}, "weekly_return": -3.50660066}, {"ticker": "WTM", "name": "White Mountains Insurance Group Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2140.4, "high": 2166.05, "low": 2060.92, "close": 2064.82}, "weekly_return": -3.82094697}, {"ticker": "AII", "name": "American Integrity Insurance Group, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.01, "high": 17.12, "low": 16.32, "close": 16.36}, "weekly_return": -3.8212816}, {"ticker": "STC", "name": "Stewart Information Services Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.89, "high": 69.2, "low": 64.945, "close": 64.98}, "weekly_return": -4.00354558}, {"ticker": "HGTY", "name": "Hagerty Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 10.86, "low": 10.01, "close": 10.22}, "weekly_return": -4.48598131}, {"ticker": "CNA", "name": "CNA Financial Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.11, "high": 44.325, "low": 42.02, "close": 42.06}, "weekly_return": -4.51759364}, {"ticker": "PGR", "name": "Progressive Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 199.05, "high": 202.44, "low": 189.2, "close": 190.4}, "weekly_return": -4.56618716}, {"ticker": "THG", "name": "The Hanover Insurance Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 195.06, "high": 198.98, "low": 186.1651, "close": 186.2}, "weekly_return": -4.57643622}, {"ticker": "SIGI", "name": "Selective Insurance Group, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 90.69, "high": 91.65, "low": 86.09, "close": 86.54}, "weekly_return": -4.58654906}, {"ticker": "TRV", "name": "The Travelers Companies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 307.53, "high": 309.88, "low": 290.82, "close": 291.89}, "weekly_return": -4.75429094}, {"ticker": "L", "name": "Loews Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 108.61, "high": 109.78, "low": 103.47, "close": 103.55}, "weekly_return": -4.83096583}, {"ticker": "ALL", "name": "The Allstate Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 215.3, "high": 217.8699, "low": 204.81, "close": 206.09}, "weekly_return": -4.85226223}, {"ticker": "CB", "name": "Chubb Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 328.0, "high": 329.78, "low": 310.68, "close": 311.73}, "weekly_return": -4.92848211}, {"ticker": "UVE", "name": "Universal Insurance Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.95, "high": 39.38, "low": 36.76, "close": 37.02}, "weekly_return": -5.0282196}, {"ticker": "AFG", "name": "American Financial Group, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 136.1, "high": 136.6925, "low": 129.555, "close": 129.8}, "weekly_return": -5.04060282}, {"ticker": "HRTG", "name": "Heritage Insurance Hldgs Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.95, "high": 23.33, "low": 21.445, "close": 21.68}, "weekly_return": -5.24475524}, {"ticker": "ORI", "name": "Old Republic International Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.46, "high": 39.76, "low": 37.07, "close": 37.23}, "weekly_return": -5.38754765}, {"ticker": "ASIC", "name": "Ategrity Specialty Insurance Company Holdings", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.7, "high": 21.1, "low": 19.51, "close": 19.51}, "weekly_return": -5.52058111}, {"ticker": "WRB", "name": "W. R. Berkley Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.44, "high": 67.8, "low": 63.35, "close": 63.54}, "weekly_return": -5.92241635}, {"ticker": "BOW", "name": "Bowhead Specialty Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.62, "high": 29.0, "low": 26.5, "close": 26.62}, "weekly_return": -5.93639576}, {"ticker": "PLMR", "name": "Palomar Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 113.59, "high": 116.9416, "low": 105.51, "close": 107.04}, "weekly_return": -5.99806797}, {"ticker": "UFCS", "name": "United Fire Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 47.41, "high": 48.0, "low": 44.17, "close": 44.33}, "weekly_return": -6.02077592}, {"ticker": "CINF", "name": "Cincinnati Financial Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 168.1, "high": 168.78, "low": 157.14, "close": 157.42}, "weekly_return": -6.35336109}, {"ticker": "KINS", "name": "Kingstone Companies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.17, "high": 16.59, "low": 14.84, "close": 14.87}, "weekly_return": -6.59547739}, {"ticker": "SKWD", "name": "Skyward Specialty Insurance Group, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 47.8, "high": 48.06, "low": 43.95, "close": 44.12}, "weekly_return": -7.01791359}, {"ticker": "ROOT", "name": "Root Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 60.6, "low": 51.88, "close": 52.06}, "weekly_return": -9.27152318}, {"ticker": "KMPR", "name": "Kemper Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.57, "high": 29.75, "low": 24.4, "close": 24.67}, "weekly_return": -16.96398519}, {"ticker": "PRHI", "name": "Presurance Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6901, "high": 0.73, "low": 0.5902, "close": 0.5902}, "weekly_return": -18.27748546}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}