{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 46, "latest": {"week_ending": "2026-07-10", "index_value": 1922.13754514, "weekly_return": -1.23388517, "constituents": 45, "advancing": 11, "declining": 34, "unchanged": 0, "trend_line": 1717.326623, "activity_lines": {"activity_5": 1877.662307, "activity_10": 1803.846831, "activity_20": 1749.52542, "activity_30": 1729.453584}, "fair_value": 1437.566063, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Property & Casualty declined 1.23% with 11 advancing, 34 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [950.22557389, 961.76284121, 941.38862312, 947.34136994, 930.78049656, 929.62757047, 946.84290494, 917.36808734, 940.34348201, 936.99578062, 926.7893126, 922.61944929, 930.57244644, 916.70874338, 905.87592256, 967.56354006, 957.32082371, 989.189157, 1021.07198842, 1038.76178693, 1045.19082492, 1031.04538138, 1048.53406373, 1046.9465927, 1066.40590876, 1064.99518931, 1082.17895929, 1108.48442634, 1093.22942976, 1111.86118898, 1164.4998939, 1179.97866681, 1201.1149991, 1213.83571464, 1233.44009917, 1243.24822021, 1290.89953878, 1277.22203473, 1225.90890499, 1234.99690853, 1239.29791898, 1232.35346185, 1264.43372817, 1278.56830234, 1237.11790754, 1251.20880139, 1225.41317633, 1174.07073931, 1191.10821663, 1197.4071172, 1181.81929312, 1238.44532525, 1259.2824398, 1313.16023939, 1283.15875871, 1276.99305213, 1325.30062635, 1358.90595112, 1379.80941918, 1353.85502431, 1356.03932791, 1359.59129623, 1360.19292692, 1374.52377901, 1367.261113, 1411.58741543, 1377.4149249, 1401.76172157, 1520.00919084, 1534.55626632, 1615.87236411, 1638.70648974, 1628.36098925, 1583.11682862, 1535.21720781, 1533.92081581, 1509.70208693, 1423.81216406, 1486.98136397, 1472.09116813, 1492.75225037, 1530.07228518, 1538.78322545, 1485.78601336, 1575.04939757, 1562.05457754, 1588.77919911, 1596.18273325, 1634.78602704, 1507.13216065, 1533.76303487, 1561.88450271, 1574.7358753, 1636.01209745, 1669.31270492, 1695.07462473, 1652.29437736, 1690.11389102, 1716.02192188, 1679.84258577, 1683.88167403, 1698.02021508, 1685.45793774, 1623.52586248, 1658.37529789, 1638.89413585, 1596.39602733, 1621.05730018, 1656.82831058, 1694.5902184, 1687.46726996, 1693.85055386, 1719.74764674, 1745.20953018, 1725.37341204, 1740.65139849, 1712.84046561, 1676.65233526, 1712.73877508, 1685.17166664, 1731.36104376, 1758.79271093, 1727.62999351, 1763.87366245, 1703.57765111, 1782.51270478, 1791.56727323, 1786.77497901, 1746.46978706, 1737.81741366, 1687.25544269, 1670.84605055, 1690.36828485, 1728.91973051, 1683.3046852, 1687.68043017, 1721.3143787, 1688.98017975, 1645.56798517, 1612.32197153, 1595.25258371, 1641.34201349, 1651.91065531, 1740.25094136, 1724.74039346, 1703.40021571, 1687.14341837, 1687.085628, 1710.43344575, 1641.2279774, 1677.17298039, 1714.75699262, 1737.92687034, 1859.67763297, 1946.1508113, 1922.13754514], "weeklyReturn": [4.4598071, 1.21416089, -2.11842434, 0.63233681, -1.74814211, -0.12386659, 1.85185283, -3.11295754, 2.50449029, -0.35600836, -1.08927577, -0.4499257, 0.8620019, -1.48980373, -1.18170803, 6.8097204, -1.05860917, 3.3289084, 3.22312787, 1.7324732, 0.6189136, -1.35338382, 1.69620879, -0.15139909, 1.85867323, -0.13228729, 1.61350682, 2.43078715, -1.37620306, 1.70428628, 4.73428747, 1.32922064, 1.79124698, 1.05907557, 1.61507725, 0.79518422, 3.83280811, -1.0595328, -4.01755751, 0.7413278, 0.34826083, -0.56035413, 2.60317087, 1.11785805, -3.24193825, 1.13900977, -2.0616563, -4.18980618, 1.45114572, 0.52882689, -1.30179818, 4.79142898, 1.68252196, 4.27845239, -2.28467782, -0.48051003, 3.78291598, 2.53567561, 1.53825716, -1.88101302, 0.16133955, 0.26193697, 0.04425085, 1.05358966, -0.52837689, 3.24197785, -2.42085543, 1.76757172, 8.43563264, 0.95703865, 5.29899747, 1.41311444, -0.63132114, -2.77850924, -3.02565294, -0.08444356, -1.57887739, -5.6891968, 4.43662454, -1.00137071, 1.4035192, 2.5000823, 0.5693156, -3.44409864, 6.00782235, -0.82504206, 1.7108635, 0.46598886, 2.41847584, -7.80859784, 1.76698998, 1.83349495, 0.82281197, 3.89120634, 2.0354744, 1.54326507, -2.52379729, 2.28890894, 1.53291627, -2.10832599, 0.24044445, 0.83963982, -0.73981907, -3.67449545, 2.14652789, -1.17471371, -2.59309662, 1.54480921, 2.20664688, 2.27916843, -0.42033457, 0.37827601, 1.52888889, 1.48055928, -1.13660382, 0.88548869, -1.59773134, -2.11275545, 2.15229115, -1.60953374, 2.74093008, 1.58439901, -1.77182434, 2.09788375, -3.41838606, 4.63348727, 0.50796656, -0.26749173, -2.25575086, -0.49542073, -2.90950997, -0.97254937, 1.16840413, 2.28065363, -2.6383553, 0.25994967, 1.99290979, -1.87845982, -2.57031995, -2.02033668, -1.05868357, 2.8891619, 0.64390247, 5.34776416, -0.89128226, -1.23729796, -0.95437333, -0.00342534, 1.38391421, -4.04607782, 2.19012858, 2.24091448, 1.35120474, 7.00551702, 4.64990151, -1.23388517], "trendLine": [905.099163, 909.220711, 911.636852, 912.82653, 913.817519, 913.999321, 913.385893, 912.36676, 911.844758, 911.827237, 911.052363, 912.231307, 915.01899, 916.860771, 917.204214, 919.721655, 922.182104, 925.475052, 930.087777, 934.820286, 939.86773, 944.299833, 950.164033, 955.010821, 959.746112, 964.377214, 970.088727, 976.570738, 982.527244, 989.267396, 996.409873, 1003.683734, 1012.34128, 1021.224424, 1031.313078, 1041.767099, 1053.235654, 1065.230786, 1074.749633, 1084.683004, 1095.099957, 1105.424425, 1116.553134, 1128.615119, 1139.656519, 1149.111361, 1158.047772, 1164.210492, 1169.878366, 1175.166544, 1179.720826, 1186.634158, 1193.659103, 1202.532892, 1209.757987, 1216.824582, 1224.928638, 1233.276022, 1242.828688, 1250.895149, 1257.279797, 1263.266885, 1268.569482, 1273.925751, 1278.386452, 1283.997758, 1286.881604, 1291.032927, 1300.83627, 1310.821582, 1323.374064, 1336.919164, 1349.050073, 1359.201691, 1369.138334, 1378.562068, 1388.038365, 1396.363079, 1406.225517, 1415.381652, 1425.746084, 1435.466983, 1444.783676, 1450.537868, 1460.267556, 1469.769607, 1478.552226, 1486.461452, 1494.960672, 1500.06991, 1505.994034, 1512.737141, 1519.888572, 1528.60485, 1538.673236, 1548.12281, 1557.285458, 1566.897197, 1573.430955, 1578.273832, 1580.540809, 1582.517933, 1584.421165, 1585.768133, 1589.873402, 1593.372513, 1596.262311, 1602.837149, 1608.498714, 1615.915349, 1622.405849, 1627.865125, 1633.897272, 1642.544723, 1647.555524, 1653.508751, 1657.644126, 1660.326447, 1662.924871, 1668.859522, 1675.446122, 1682.009729, 1687.106199, 1691.368252, 1692.510417, 1695.425019, 1700.067449, 1703.289485, 1704.304414, 1706.236908, 1706.349367, 1705.443562, 1705.60724, 1709.120369, 1709.951349, 1711.577558, 1715.741504, 1718.005599, 1717.630255, 1714.88798, 1711.814158, 1710.063873, 1707.80264, 1707.637354, 1707.616253, 1706.374547, 1705.517979, 1705.865755, 1705.788911, 1704.324121, 1702.517852, 1701.049995, 1701.393224, 1704.58669, 1712.672462, 1717.326623], "activity5": [924.81593, 938.785268, 942.567916, 946.51051, 942.745673, 937.188269, 938.742511, 931.466475, 933.450274, 934.784698, 932.302614, 928.619793, 929.202867, 924.284417, 917.330676, 933.014131, 942.565065, 960.425353, 985.00547, 1008.524636, 1025.327758, 1032.24058, 1040.067992, 1043.40992, 1051.513313, 1057.303525, 1067.501369, 1083.058796, 1089.534535, 1099.135337, 1123.252022, 1145.894651, 1169.062743, 1190.295703, 1210.023039, 1224.914487, 1250.43982, 1264.01126, 1255.404521, 1249.022238, 1243.969837, 1236.86597, 1244.358598, 1257.415304, 1253.144585, 1253.429431, 1244.321676, 1218.562462, 1204.506605, 1198.381055, 1189.706949, 1204.534155, 1225.438255, 1258.620842, 1273.666134, 1280.939415, 1297.970302, 1320.412612, 1343.181176, 1352.854997, 1358.543835, 1360.14691, 1359.664485, 1363.873211, 1366.013425, 1382.035334, 1382.963207, 1390.818437, 1435.318237, 1474.968035, 1530.570188, 1580.16472, 1608.891315, 1607.429904, 1585.794778, 1563.683458, 1538.962665, 1494.212191, 1484.154705, 1475.542852, 1478.026429, 1495.694588, 1514.908381, 1508.7917, 1532.509169, 1545.03115, 1561.841183, 1577.205267, 1601.610481, 1573.531072, 1558.856438, 1555.441728, 1558.103789, 1582.621048, 1618.156772, 1651.467766, 1659.764571, 1674.640556, 1690.460684, 1688.887045, 1687.957776, 1692.487551, 1689.781511, 1666.741843, 1661.485057, 1651.165703, 1629.679482, 1623.188632, 1632.914827, 1653.008162, 1668.312852, 1682.507095, 1698.836734, 1717.074311, 1722.807767, 1731.581672, 1727.539658, 1710.168939, 1707.700055, 1698.206851, 1706.790223, 1725.136841, 1730.032403, 1743.610678, 1733.68129, 1748.836521, 1763.59983, 1774.580738, 1768.183582, 1760.06256, 1732.804897, 1706.427921, 1694.606438, 1702.06255, 1695.48365, 1693.997514, 1703.694361, 1699.248587, 1680.424622, 1656.075435, 1630.768633, 1626.986831, 1632.059401, 1669.050034, 1694.558287, 1705.458587, 1703.730112, 1698.928946, 1699.565388, 1679.121174, 1676.226122, 1687.607556, 1704.871378, 1759.329371, 1832.662144, 1877.662307], "activity10": [918.986114, 927.999053, 932.149761, 936.132231, 936.270934, 936.083045, 938.960391, 935.823964, 936.804081, 936.706267, 934.255656, 931.473002, 930.848045, 927.899073, 923.537454, 930.844576, 935.599641, 945.958441, 960.808281, 977.406658, 993.323659, 1004.516007, 1016.916734, 1026.884074, 1038.021511, 1045.983726, 1055.298778, 1067.126495, 1074.011571, 1082.972286, 1100.174594, 1118.021969, 1137.004436, 1155.525562, 1174.576773, 1192.374293, 1215.594726, 1232.53342, 1237.074497, 1240.855585, 1243.179843, 1242.881509, 1247.463681, 1253.464527, 1250.751981, 1250.534546, 1245.48226, 1232.285646, 1224.062233, 1217.616816, 1209.020698, 1211.76529, 1218.187686, 1234.499705, 1244.727966, 1252.998082, 1269.58259, 1290.461021, 1311.779442, 1324.947952, 1335.6691, 1343.868423, 1349.97448, 1356.851411, 1361.292156, 1372.263094, 1374.573683, 1380.363429, 1406.873519, 1433.479445, 1471.58464, 1509.117256, 1539.694051, 1557.168851, 1562.142029, 1563.825752, 1558.881826, 1535.916329, 1524.035224, 1510.047317, 1500.951699, 1500.88009, 1504.367455, 1499.847651, 1513.327203, 1523.71984, 1538.459975, 1553.108442, 1571.64168, 1564.277766, 1561.11872, 1562.327018, 1565.293524, 1578.747478, 1595.524704, 1615.272038, 1624.822598, 1640.094612, 1658.369338, 1668.588986, 1676.402825, 1684.057878, 1686.953685, 1676.575987, 1672.761572, 1665.60399, 1651.740942, 1643.378096, 1642.774644, 1650.113241, 1655.888618, 1662.759399, 1674.414554, 1690.075694, 1699.917836, 1711.319647, 1715.814792, 1711.613106, 1712.961771, 1708.281681, 1712.170906, 1720.249639, 1721.481656, 1729.160116, 1725.536317, 1736.660632, 1748.670118, 1758.376881, 1758.753198, 1756.943064, 1744.98265, 1730.84063, 1721.847137, 1720.540483, 1711.575711, 1703.775129, 1703.814032, 1699.251316, 1688.573561, 1673.685655, 1657.975958, 1652.318937, 1649.119925, 1662.682012, 1673.217978, 1679.120534, 1681.781496, 1685.05324, 1692.604488, 1686.393552, 1686.192507, 1691.335457, 1699.356294, 1727.949703, 1770.094113, 1803.846831], "activity20": [907.502484, 913.611657, 917.425611, 921.356747, 923.301676, 924.969146, 928.097185, 928.1165, 930.195532, 931.681196, 932.003343, 931.771113, 932.179468, 930.99145, 928.699516, 932.370552, 934.868465, 940.18009, 948.170246, 957.337822, 966.502901, 973.868579, 982.56993, 990.609876, 1000.02878, 1008.667494, 1018.29815, 1029.789632, 1038.918178, 1049.09315, 1063.448639, 1078.146342, 1093.631509, 1109.039875, 1124.900435, 1140.135272, 1158.595545, 1174.164729, 1183.475364, 1192.676108, 1201.35202, 1208.442235, 1217.629104, 1227.134029, 1231.588337, 1236.57172, 1238.211646, 1234.279748, 1231.658151, 1229.170361, 1224.790654, 1225.721429, 1228.358278, 1235.849359, 1240.010182, 1243.347039, 1251.123928, 1261.937509, 1274.352926, 1283.563636, 1292.416384, 1301.051503, 1309.138025, 1318.133395, 1325.980152, 1337.428731, 1344.85908, 1353.884353, 1373.087048, 1392.108983, 1417.269836, 1442.538449, 1464.91577, 1481.226607, 1491.690067, 1500.829783, 1506.439489, 1502.991099, 1505.249746, 1505.579937, 1507.31482, 1511.952979, 1516.608937, 1515.367111, 1522.09674, 1526.599299, 1532.93055, 1538.960403, 1547.740945, 1543.81742, 1542.56076, 1544.373332, 1547.775662, 1557.269182, 1569.682305, 1583.910395, 1593.296776, 1605.606005, 1619.114561, 1628.086798, 1636.454417, 1645.258423, 1652.066271, 1652.277374, 1655.151567, 1655.773621, 1651.982334, 1650.503469, 1652.312916, 1657.613773, 1661.343596, 1664.949425, 1670.393235, 1677.571454, 1682.340531, 1688.297698, 1691.389173, 1690.745845, 1693.603423, 1693.851196, 1698.472581, 1705.480414, 1709.230976, 1716.232496, 1716.823216, 1724.716312, 1732.787849, 1739.47359, 1741.53161, 1742.33873, 1738.12458, 1732.34864, 1728.541505, 1728.545839, 1724.283453, 1720.638131, 1720.448286, 1717.138641, 1709.635798, 1699.286528, 1687.658506, 1681.068089, 1676.043498, 1679.792836, 1682.177468, 1682.428927, 1681.508846, 1681.080517, 1683.350502, 1679.201091, 1678.934963, 1682.296277, 1687.655146, 1704.382856, 1728.723451, 1749.52542], "activity30": [906.769721, 910.425442, 912.500791, 914.804309, 915.962629, 916.982632, 919.101573, 919.358489, 921.163439, 922.786086, 923.751381, 924.497644, 925.680944, 925.78996, 925.08126, 928.330249, 930.756002, 935.079037, 941.246582, 948.257808, 955.378488, 961.260917, 967.985706, 974.229742, 981.416522, 988.206785, 995.806898, 1004.735653, 1012.26202, 1020.606145, 1031.911468, 1043.754616, 1056.492117, 1069.491758, 1083.183092, 1096.856327, 1112.929387, 1127.380121, 1137.746452, 1148.084986, 1158.060141, 1166.915206, 1177.173871, 1187.626463, 1194.626642, 1201.823564, 1206.746262, 1207.780001, 1209.515339, 1211.291387, 1211.720597, 1215.509274, 1220.19626, 1227.906011, 1233.107679, 1237.445426, 1244.44388, 1253.087578, 1262.541345, 1269.704335, 1276.48783, 1283.088572, 1289.341865, 1296.177626, 1302.199262, 1310.792873, 1316.819787, 1324.231407, 1339.00407, 1354.082779, 1373.763475, 1394.107502, 1412.9102, 1428.011281, 1439.367121, 1449.998249, 1458.458896, 1460.766883, 1466.613224, 1470.86262, 1475.854272, 1482.584994, 1489.250559, 1491.895871, 1499.928873, 1506.495777, 1514.173815, 1521.76288, 1531.332208, 1532.117465, 1534.291215, 1537.897052, 1541.89697, 1549.38881, 1558.466737, 1568.557149, 1575.277895, 1583.847471, 1593.468421, 1600.333688, 1607.147097, 1614.726413, 1621.367704, 1623.890588, 1628.574921, 1631.737549, 1631.932614, 1633.532291, 1637.015592, 1642.569882, 1647.186135, 1651.795471, 1657.723376, 1664.904812, 1670.248598, 1676.254784, 1680.082636, 1681.308972, 1684.690413, 1686.12569, 1690.158046, 1695.535246, 1698.478488, 1703.431228, 1704.218931, 1710.02553, 1716.228256, 1721.822291, 1724.608117, 1726.770246, 1725.545635, 1723.255098, 1722.2825, 1723.786531, 1722.121003, 1720.68417, 1721.312352, 1719.585815, 1714.91242, 1708.118338, 1700.399925, 1695.853335, 1692.101515, 1694.194953, 1695.298375, 1695.026373, 1693.785655, 1692.596471, 1692.891161, 1688.725939, 1686.974253, 1687.763875, 1690.143028, 1700.354925, 1715.939707, 1729.453584], "fairValue": [1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063, 1437.566063], "rateOfChange": [0.0, 1.2141608936885524, -0.9299845229195003, -0.3035283441375659, -2.046364343825901, -2.1676961750962582, -0.3559858882930449, -3.4578617386068844, -1.0399732601960017, -1.3922792264830695, -2.4663892378793237, -2.905218019652641, -2.0682591576171454, -3.5272498900224267, -4.667276123546429, 1.8246158224328193, 0.7466911031402487, 4.100456163318385, 7.455746980158768, 9.317388994021027, 9.99396918367863, 8.505328598886548, 10.345805516215288, 10.178742970897625, 12.226605772604607, 12.078144240020839, 13.886532737675527, 16.654871937631132, 15.04946402195595, 17.01023625667133, 22.549837206844614, 22.689151238725472, 27.589708394732995, 28.13076185165211, 32.516753813447565, 33.736160555289906, 36.337245813950766, 39.22677847159828, 30.368203581270016, 31.803892191789366, 33.71948749638614, 33.571155778078946, 35.876979058129265, 39.47377633006819, 36.56593322890315, 29.315414397736685, 28.00444176916942, 18.690215213307276, 16.652716962014885, 15.272542007813653, 13.072107498691226, 20.11550098720253, 20.099335191867283, 25.427624345522165, 20.325548477318247, 19.90599252916357, 22.465939202838335, 22.591343534418716, 26.214075620239548, 21.764752446481243, 16.448213951185487, 15.221684465327813, 13.244187936975035, 13.238040571055116, 10.849413272687514, 13.540272367457355, 6.701945699179948, 9.750825107423646, 23.99038661460731, 24.255879162204657, 30.386111310502187, 32.97374012160324, 28.781837511302996, 23.819496050592196, 24.096272348265355, 22.59511075257207, 23.199433145595773, 21.271412052801242, 24.840156688458862, 22.939904647662136, 26.309687027458974, 23.547826777991222, 22.195242053434058, 13.145827050793859, 22.74781954132058, 22.322872073150503, 19.880664622157788, 17.460868571105916, 18.47911779088512, 11.321532482262535, 13.106087950555036, 14.878971867570588, 15.77297926889002, 19.02392104328212, 22.091726960422957, 20.082866013200018, 19.95618368081471, 20.570697930532734, 12.895496436549692, 9.467643685585363, 4.208829325295045, 3.6195453982372903, 3.5064060651746543, 2.552498535134926, 8.022193175888514, 6.843464079634902, 5.742453504604562, 13.853311630486113, 11.422264644698444, 15.114488496839563, 13.044027871452688, 10.703956294504929, 11.760228360760754, 17.46035529257218, 9.544082534930093, 11.433455880348497, 7.808590807929538, 5.041377803038579, 4.76837621258263, 11.8131316309523, 12.883216272502498, 12.60709148969388, 9.709191275068425, 7.815441291619649, 2.052637956268482, 5.158361689470018, 8.429060691505057, 5.7192055815637435, 1.77432845069034, 3.4512059868648772, 0.20035663503158316, -1.6003439940625044, 0.2913360814322187, 6.491665483480916, 1.503241596864015, 2.976781309593091, 7.82502269057435, 4.19003569845791, -0.6796313980208449, -4.854757567742609, -5.4646799906338845, -3.099951188157768, -3.9445898680887064, -0.28412570148459904, -0.036688787226154644, -2.1400714015635227, -1.500259233474404, 0.6222692994002301, -0.13459900386107163, -2.607668412062592, -3.129795692544848, -2.5037469189143473, 0.5960116962938337, 5.43145308870531, 14.239043346920324, 7.8330347932769815], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [38, 30, 14, 17, 11, 17, 32, 7, 32, 22, 7, 25, 25, 14, 17, 37, 18, 29, 37, 28, 18, 12, 24, 25, 29, 21, 34, 29, 15, 30, 34, 25, 20, 24, 27, 19, 40, 9, 7, 32, 16, 27, 30, 26, 5, 28, 7, 4, 34, 22, 8, 37, 29, 34, 19, 17, 37, 38, 35, 8, 27, 26, 22, 30, 17, 36, 6, 16, 40, 27, 37, 35, 13, 2, 2, 22, 9, 3, 40, 15, 30, 30, 18, 11, 37, 13, 33, 16, 33, 1, 25, 30, 19, 38, 28, 34, 6, 38, 23, 6, 20, 29, 20, 5, 41, 13, 12, 33, 34, 37, 19, 26, 30, 22, 25, 27, 12, 14, 32, 8, 35, 32, 22, 35, 6, 42, 31, 24, 4, 19, 9, 15, 32, 34, 9, 26, 33, 11, 8, 9, 15, 42, 31, 44, 14, 15, 18, 28, 34, 5, 38, 37, 25, 44, 42, 11], "declining": [4, 12, 28, 24, 31, 25, 10, 35, 9, 20, 35, 17, 16, 28, 25, 5, 24, 11, 5, 14, 21, 30, 17, 17, 13, 20, 8, 13, 26, 12, 8, 17, 22, 18, 14, 23, 2, 33, 34, 9, 26, 15, 12, 16, 37, 15, 36, 39, 9, 20, 35, 6, 13, 9, 23, 26, 6, 5, 7, 35, 16, 17, 20, 13, 26, 7, 37, 25, 2, 16, 4, 8, 30, 40, 41, 19, 34, 40, 3, 28, 13, 13, 25, 31, 6, 30, 10, 27, 10, 42, 18, 13, 23, 5, 15, 10, 38, 6, 21, 37, 24, 17, 26, 40, 5, 33, 34, 13, 12, 9, 27, 20, 16, 24, 21, 19, 34, 32, 14, 38, 10, 13, 24, 11, 40, 4, 15, 22, 42, 27, 36, 31, 14, 12, 37, 20, 12, 35, 38, 37, 29, 4, 14, 2, 32, 31, 27, 18, 12, 41, 7, 9, 21, 2, 3, 34]}, "constituents": [{"ticker": "DGICB", "name": "Donegal Group B Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 25.5, "low": 22.9001, "close": 22.9001}, "weekly_return": 5.14279155}, {"ticker": "ROOT", "name": "Root Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 62.2, "high": 67.49, "low": 62.11, "close": 64.36}, "weekly_return": 4.26048923}, {"ticker": "GBLI", "name": "Global Indemnity Group, LLC Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.0001, "high": 26.11, "low": 25.0, "close": 26.11}, "weekly_return": 4.23153693}, {"ticker": "HRTG", "name": "Heritage Insurance Hldgs Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.12, "high": 28.11, "low": 26.8, "close": 28.06}, "weekly_return": 3.4660767}, {"ticker": "KMPR", "name": "Kemper Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.4, "high": 30.1, "low": 28.03, "close": 29.43}, "weekly_return": 2.08116545}, {"ticker": "STC", "name": "Stewart Information Services Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 67.72, "high": 69.11, "low": 66.865, "close": 68.46}, "weekly_return": 0.7357269}, {"ticker": "ALL", "name": "The Allstate Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 249.05, "high": 257.665, "low": 246.645, "close": 251.61}, "weekly_return": 0.51132505}, {"ticker": "KINS", "name": "Kingstone Companies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.676, "high": 20.79, "low": 19.676, "close": 20.21}, "weekly_return": 0.4473161}, {"ticker": "WTM", "name": "White Mountains Insurance Group Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2165.26, "high": 2199.15, "low": 2145.32, "close": 2181.19}, "weekly_return": 0.33949609}, {"ticker": "CNA", "name": "CNA Financial Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 51.07, "high": 52.86, "low": 50.56, "close": 51.3}, "weekly_return": 0.25405511}, {"ticker": "WRB", "name": "W. R. Berkley Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 72.0, "high": 73.08, "low": 70.45, "close": 72.19}, "weekly_return": 0.15260821}, {"ticker": "HCI", "name": "HCI Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 182.0, "high": 185.59, "low": 177.8101, "close": 182.6}, "weekly_return": -0.02190101}, {"ticker": "SLDE", "name": "Slide Insurance Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.83, "high": 21.39, "low": 20.02, "close": 21.24}, "weekly_return": -0.04705882}, {"ticker": "AIZ", "name": "Assurant, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 280.11, "high": 284.12, "low": 276.82, "close": 278.89}, "weekly_return": -0.21110634}, {"ticker": "BOW", "name": "Bowhead Specialty Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.73, "high": 32.83, "low": 31.12, "close": 31.39}, "weekly_return": -0.28589581}, {"ticker": "HIPO", "name": "Hippo Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.65, "high": 29.18, "low": 27.63, "close": 28.76}, "weekly_return": -0.5876253}, {"ticker": "PGR", "name": "Progressive Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 232.0, "high": 239.38, "low": 228.47, "close": 230.72}, "weekly_return": -0.6459392}, {"ticker": "AFG", "name": "American Financial Group, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 142.49, "high": 145.185, "low": 140.56, "close": 141.38}, "weekly_return": -0.95971979}, {"ticker": "TRV", "name": "The Travelers Companies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 341.68, "high": 349.35, "low": 334.03, "close": 338.92}, "weekly_return": -0.9903304}, {"ticker": "ORI", "name": "Old Republic International Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.76, "high": 42.35, "low": 41.19, "close": 41.43}, "weekly_return": -1.05087175}, {"ticker": "MCY", "name": "Mercury General Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 112.0, "high": 113.06, "low": 109.03, "close": 109.26}, "weekly_return": -1.10427227}, {"ticker": "HGTY", "name": "Hagerty Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.37, "high": 12.5, "low": 11.97, "close": 12.23}, "weekly_return": -1.291364}, {"ticker": "AII", "name": "American Integrity Insurance Group, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.26, "high": 19.35, "low": 18.69, "close": 19.02}, "weekly_return": -1.2973534}, {"ticker": "L", "name": "Loews Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 116.6, "high": 119.1, "low": 114.16, "close": 114.99}, "weekly_return": -1.3130793}, {"ticker": "LMND", "name": "Lemonade\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 71.49, "high": 81.23, "low": 69.17, "close": 70.51}, "weekly_return": -1.41219239}, {"ticker": "MKL", "name": "Markel Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1986.25, "high": 2016.0, "low": 1940.49, "close": 1949.75}, "weekly_return": -1.51036799}, {"ticker": "UVE", "name": "Universal Insurance Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 42.9, "high": 43.36, "low": 41.08, "close": 42.15}, "weekly_return": -1.99953499}, {"ticker": "NODK", "name": "NI Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.91, "high": 16.17, "low": 15.46, "close": 15.75}, "weekly_return": -2.11311374}, {"ticker": "DGICA", "name": "Donegal Group A Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.18, "high": 19.595, "low": 18.45, "close": 18.87}, "weekly_return": -2.17729393}, {"ticker": "PRCH", "name": "Porch Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.235, "high": 15.59, "low": 14.37, "close": 14.85}, "weekly_return": -2.23831468}, {"ticker": "HMN", "name": "Horace Mann Educators Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 53.87, "high": 55.56, "low": 52.24, "close": 52.53}, "weekly_return": -2.45125348}, {"ticker": "SAFT", "name": "Safety Insurance Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 76.86, "high": 78.94, "low": 75.27, "close": 75.55}, "weekly_return": -2.47837873}, {"ticker": "PLMR", "name": "Palomar Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 139.5, "high": 147.62, "low": 135.66, "close": 136.07}, "weekly_return": -2.80714286}, {"ticker": "RLI", "name": "RLI Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 62.16, "high": 63.3, "low": 59.72, "close": 60.65}, "weekly_return": -2.99104287}, {"ticker": "ACIC", "name": "American Coastal Insurance Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.48, "high": 11.65, "low": 10.96, "close": 11.17}, "weekly_return": -3.20623917}, {"ticker": "PRHI", "name": "Presurance Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.03, "high": 5.35, "low": 4.805, "close": 4.955}, "weekly_return": -3.26044514}, {"ticker": "SKWD", "name": "Skyward Specialty Insurance Group, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 61.0, "high": 63.03, "low": 59.14, "close": 59.34}, "weekly_return": -3.38651905}, {"ticker": "THG", "name": "The Hanover Insurance Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 221.1, "high": 225.285, "low": 210.73, "close": 213.99}, "weekly_return": -3.43847299}, {"ticker": "CB", "name": "Chubb Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 359.12, "high": 365.29, "low": 343.08, "close": 347.83}, "weekly_return": -3.69355151}, {"ticker": "TRUP", "name": "Trupanion Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.91, "high": 27.62, "low": 25.52, "close": 25.83}, "weekly_return": -4.01337793}, {"ticker": "KNSL", "name": "Kinsale Capital Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 350.26, "high": 356.6671, "low": 336.74, "close": 340.57}, "weekly_return": -4.02423559}, {"ticker": "UFCS", "name": "United Fire Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 53.61, "high": 54.38, "low": 51.2402, "close": 51.68}, "weekly_return": -4.17207491}, {"ticker": "SIGI", "name": "Selective Insurance Group, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 100.16, "high": 100.4, "low": 94.92, "close": 95.93}, "weekly_return": -4.21367948}, {"ticker": "ASIC", "name": "Ategrity Specialty Insurance Company Holdings", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.27, "high": 25.845, "low": 23.3612, "close": 24.12}, "weekly_return": -5.1140834}, {"ticker": "CINF", "name": "Cincinnati Financial Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 190.55, "high": 194.81, "low": 173.4, "close": 179.28}, "weekly_return": -6.63958756}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}