{"index": {"name": "Insurance - Reinsurance", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2254.94605137, "weekly_return": 3.56487762, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 1948.336939, "activity_lines": {"activity_5": 2150.041131, "activity_10": 2089.050845, "activity_20": 2038.747899, "activity_30": 2000.735598}, "fair_value": 1773.850058, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Reinsurance advanced 3.56% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-reinsurance/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Reinsurance", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1394.42115924, 1359.35772562, 1351.98951306, 1400.65735528, 1329.41608196, 1330.44573313, 1339.54030006, 1327.64935628, 1339.34867515, 1332.61161352, 1363.48435925, 1428.23111983, 1432.31928376, 1411.5885227, 1382.63976175, 1386.91909757, 1390.31624141, 1392.04847609, 1411.45228662, 1412.09476353, 1378.05609121, 1357.71137495, 1376.49118412, 1379.93450571, 1396.52548794, 1383.65451068, 1388.37454534, 1411.06543202, 1408.77560058, 1411.02425267, 1424.3847288, 1421.29696095, 1425.77915613, 1417.16912636, 1473.04908453, 1458.61824055, 1501.97221971, 1478.6536618, 1414.91833794, 1462.04970396, 1443.42084992, 1498.16514529, 1596.35034132, 1686.26647019, 1713.27895684, 1722.19034913, 1688.44790723, 1684.77100224, 1695.41887812, 1701.83897426, 1625.42917477, 1730.76099385, 1784.11741507, 1838.18446626, 1789.50670643, 1767.97885195, 1816.52407242, 1836.87864793, 1851.47686105, 1819.80481479, 1832.27793543, 1890.31405374, 1934.32994026, 1936.77845562, 1875.46277241, 1914.58746808, 1850.95395198, 1834.93084849, 1908.80064028, 1932.64462441, 2022.61832665, 2033.69848802, 2074.68117548, 2031.52999659, 1984.3073471, 2042.60472778, 2032.17389182, 2001.12427449, 2078.1941166, 2093.02580897, 2018.44139824, 1998.98753189, 2009.8788739, 1972.51581081, 2018.0801495, 1988.10601923, 1925.22231445, 1884.48056142, 1922.79678918, 1746.58248846, 1731.21352035, 1769.03499494, 1732.6474862, 1845.31883281, 1894.18773251, 1946.29678751, 1879.34178004, 2002.26648013, 1951.71344153, 1903.22897394, 1932.813649, 1974.1584039, 1999.86461777, 1959.35354519, 1946.46170792, 1981.84908053, 1893.94011972, 1941.43345016, 1924.29493109, 1996.62168198, 2023.2320454, 1994.661122, 2072.08334004, 2054.15627283, 2024.71865172, 2021.06745973, 2001.02205125, 1942.78748293, 1966.36025516, 1842.08510349, 1887.89314533, 1846.43184734, 1824.03038195, 1866.20588574, 1857.77216963, 1872.97515333, 1866.75110542, 1858.75923108, 1819.00137093, 1781.38410521, 1768.63677138, 1782.29476741, 1830.01069821, 1907.36095118, 1926.82242121, 1962.73264168, 1984.51062955, 1926.78314375, 1830.78583813, 1856.83575276, 1879.51895999, 1943.78636088, 1941.53707378, 2008.79430948, 1977.96237919, 1996.13577775, 2058.07651227, 2020.94882096, 2053.91844919, 1948.3504015, 1966.51121743, 2034.26123531, 2023.77507327, 2061.58909847, 2177.32700814, 2254.94605137], "weeklyReturn": [3.04999833, -2.51455117, -0.54203632, 3.59972039, -5.08627417, 0.07745139, 0.68357293, -0.88768839, 0.88120548, -0.50301029, 2.31670994, 4.7486251, 0.28623966, -1.44735614, -2.05079317, 0.30950476, 0.24494174, 0.12459285, 1.39390336, 0.04551885, -2.41050907, -1.47633441, 1.38319598, 0.2501521, 1.20230215, -0.92164285, 0.34112812, 1.63434908, -0.16227677, 0.15961748, 0.94686368, -0.21677906, 0.31535951, -0.60388243, 3.94306912, -0.97965805, 2.97226361, -1.55252924, -4.31036189, 3.33103083, -1.27416011, 3.79267733, 6.55369646, 5.63260624, 1.60191092, 0.52013668, -1.95927482, -0.21776834, 0.63200731, 0.37867315, -4.48983721, 6.48024662, 3.08283012, 3.03046485, -2.64814336, -1.20300496, 2.74580323, 1.1205233, 0.79472932, -1.71063689, 0.68540981, 3.16742985, 2.32849597, 0.12658209, -3.16585942, 2.08613555, -3.32361499, -0.86566732, 4.02575344, 1.24916053, 4.6554706, 0.54781276, 2.01518011, -2.07989446, -2.32448694, 2.93792092, -0.51066346, -1.5279016, 3.85132713, 0.71368176, -3.56347305, -0.96380635, 0.54484292, -1.85897089, 2.30996063, -1.48527948, -3.16299554, -2.11621031, 2.03325142, -9.16447862, -0.87994516, 2.18467995, -2.05691288, 6.50284305, 2.64826321, 2.75099739, -3.44012321, 6.54083794, -2.52479074, -2.48420012, 1.55444644, 2.1390968, 1.30213532, -2.02569075, -0.65796381, 1.8180359, -4.43570409, 2.50764689, -0.88277654, 3.75861048, 1.33276943, -1.41214269, 3.88147226, -0.86517115, -1.43307603, -0.18033083, -0.99182283, -2.91024121, 1.21334796, -6.32006019, 2.48674949, -2.19616762, -1.21323002, 2.31221498, -0.45191777, 0.81834489, -0.33230809, -0.42811676, -2.13894621, -2.06801745, -0.71558592, 0.77223296, 2.67721881, 4.22676507, 1.02033493, 1.86370161, 1.10957486, -2.90890283, -4.98225791, 1.42288159, 1.22160548, 3.41935369, -0.11571679, 3.46412317, -1.53484755, 0.91879394, 3.10303213, -1.80399956, 1.63139353, -5.13983638, 0.93211241, 3.44518848, -0.51547765, 1.86848952, 5.61401444, 3.56487762], "trendLine": [1303.926747, 1310.852632, 1314.390004, 1317.59917, 1319.978318, 1321.333555, 1320.846498, 1319.885948, 1319.683802, 1320.562006, 1321.709848, 1326.983006, 1334.170553, 1338.985918, 1342.03491, 1345.178337, 1347.30002, 1349.737553, 1354.078138, 1358.071863, 1360.049944, 1361.734924, 1365.684628, 1367.936504, 1370.519838, 1370.925518, 1373.193058, 1375.37911, 1378.342342, 1380.27148, 1381.270266, 1383.334907, 1385.794562, 1386.344954, 1391.132721, 1395.405138, 1400.819535, 1405.853012, 1408.372001, 1412.686604, 1415.351154, 1417.682288, 1423.14999, 1432.305921, 1443.327228, 1454.502936, 1464.440658, 1474.198076, 1483.663629, 1493.321769, 1501.567539, 1514.002526, 1527.590067, 1542.865066, 1555.96444, 1568.775251, 1583.046902, 1597.240676, 1611.997385, 1625.623403, 1639.219844, 1654.853747, 1671.805439, 1689.12575, 1702.53954, 1717.738514, 1729.371239, 1741.247145, 1757.709888, 1773.396386, 1792.702968, 1810.55408, 1826.498441, 1838.007225, 1847.041505, 1857.721984, 1869.179517, 1879.724626, 1892.4838, 1905.523362, 1918.623769, 1927.564654, 1935.090036, 1939.567747, 1947.186862, 1954.524434, 1958.147709, 1959.734439, 1962.11177, 1959.671026, 1956.302212, 1952.259577, 1945.536828, 1942.488174, 1943.11234, 1944.169317, 1945.115578, 1950.693432, 1952.123859, 1951.143337, 1948.149848, 1946.165179, 1943.671293, 1941.265412, 1940.00389, 1937.978702, 1933.37091, 1931.381216, 1926.251243, 1923.037772, 1923.19746, 1923.053246, 1925.126729, 1927.848077, 1928.069361, 1929.168075, 1931.694733, 1933.638297, 1935.090413, 1938.273833, 1943.496488, 1946.076383, 1949.122479, 1949.818714, 1948.604862, 1946.160808, 1945.741119, 1940.957544, 1936.533808, 1932.472312, 1926.99975, 1920.604295, 1914.942498, 1913.209411, 1912.554768, 1911.917554, 1914.936571, 1914.448227, 1911.331257, 1906.671727, 1901.88129, 1900.185465, 1895.833923, 1894.321857, 1892.763315, 1891.932259, 1893.834074, 1896.439452, 1899.358059, 1902.900235, 1905.520838, 1911.781817, 1918.439974, 1924.952747, 1935.604575, 1948.336939], "activity5": [1357.043879, 1361.277647, 1360.454719, 1375.420695, 1361.254332, 1349.013454, 1344.069127, 1336.482313, 1334.41795, 1334.195145, 1344.050219, 1373.284972, 1397.969725, 1408.766229, 1405.097157, 1399.519319, 1393.511547, 1390.608846, 1396.858801, 1403.331998, 1396.495304, 1383.467905, 1378.874101, 1376.465222, 1381.687857, 1383.658118, 1386.828495, 1395.51829, 1401.139858, 1405.588238, 1413.523524, 1417.714207, 1421.204128, 1420.843123, 1438.549203, 1447.310013, 1468.239915, 1476.018614, 1459.027237, 1457.896369, 1451.289175, 1463.943238, 1509.579506, 1577.34137, 1636.017522, 1680.915521, 1695.981406, 1697.136138, 1695.945452, 1696.284637, 1671.916554, 1689.109823, 1721.267693, 1764.82482, 1782.63832, 1787.431354, 1798.902816, 1811.441598, 1825.329035, 1827.772964, 1832.354726, 1851.995255, 1881.388414, 1905.100992, 1902.688237, 1909.606515, 1889.82632, 1867.329097, 1876.081744, 1894.647573, 1939.392513, 1980.628783, 2023.34298, 2035.690095, 2024.11437, 2028.526924, 2028.130105, 2017.485054, 2037.433744, 2059.21539, 2048.887668, 2033.686212, 2024.327628, 2001.93105, 2001.767805, 1996.60956, 1972.51244, 1939.752415, 1928.124355, 1861.072795, 1806.998091, 1782.656711, 1756.598649, 1778.219908, 1821.295998, 1871.901422, 1885.849627, 1933.418945, 1946.162652, 1935.651895, 1934.399947, 1947.82846, 1963.504603, 1965.837179, 1963.363135, 1969.802701, 1943.67025, 1938.716795, 1931.945912, 1951.621187, 1976.822585, 1989.741477, 2021.753041, 2039.078924, 2037.934844, 2033.700568, 2022.928796, 1992.321438, 1978.191395, 1928.48937, 1906.232262, 1879.033008, 1854.672613, 1852.28786, 1853.768825, 1859.271648, 1863.69432, 1864.098417, 1848.934638, 1824.378738, 1800.666264, 1788.462347, 1797.794164, 1834.825967, 1872.454287, 1912.356794, 1946.578905, 1948.077464, 1911.125424, 1887.961697, 1877.024816, 1893.057982, 1911.056336, 1950.490173, 1967.779469, 1983.051456, 2011.1959, 2019.345104, 2033.190067, 2008.837405, 1992.51248, 2000.745865, 2007.071547, 2025.813489, 2082.623356, 2150.041131], "activity10": [1343.925236, 1349.238787, 1352.263649, 1362.428311, 1358.034939, 1353.639855, 1351.644482, 1347.138175, 1345.08328, 1341.449464, 1343.802302, 1358.489766, 1372.668288, 1381.61704, 1385.103632, 1388.400582, 1391.288406, 1393.567983, 1398.204632, 1401.647121, 1397.455612, 1389.300123, 1385.841322, 1384.023635, 1385.798019, 1384.979757, 1385.07904, 1389.339241, 1392.837347, 1396.792966, 1403.197226, 1408.197735, 1412.857087, 1415.054834, 1426.73558, 1434.401198, 1448.586381, 1456.466414, 1451.52933, 1455.049898, 1454.255667, 1463.068833, 1488.336249, 1526.850758, 1565.383949, 1601.169577, 1626.027996, 1646.82742, 1665.815233, 1680.870326, 1677.672924, 1690.317519, 1708.434266, 1732.96744, 1745.887966, 1753.508378, 1769.122675, 1786.109147, 1802.984246, 1811.263373, 1819.665506, 1834.858775, 1855.153967, 1873.163207, 1878.231524, 1888.850583, 1885.234301, 1878.07873, 1884.389445, 1893.993178, 1917.904134, 1940.368931, 1967.678135, 1984.58983, 1991.192833, 2006.416368, 2017.4158, 2019.47494, 2032.52508, 2045.192009, 2041.382115, 2034.111099, 2029.451434, 2019.17671, 2018.259395, 2011.278188, 1993.854466, 1970.967726, 1957.168368, 1914.155452, 1874.647148, 1847.2378, 1817.393498, 1813.075465, 1819.955359, 1838.562216, 1845.755603, 1876.133127, 1895.177627, 1904.881013, 1917.115312, 1933.201383, 1950.231794, 1955.038062, 1955.427001, 1961.299573, 1950.542291, 1948.154736, 1943.757142, 1953.008385, 1965.399826, 1970.952583, 1990.20933, 2004.893543, 2012.501775, 2018.0233, 2019.187145, 2007.815942, 2000.706078, 1970.235909, 1950.90423, 1926.494841, 1900.707535, 1887.098557, 1875.373456, 1869.447924, 1865.083335, 1861.706967, 1852.629684, 1839.39215, 1824.940574, 1815.140568, 1815.182314, 1829.17901, 1845.96588, 1868.026423, 1892.414645, 1904.165879, 1897.226259, 1894.808723, 1895.14356, 1905.147338, 1911.805944, 1928.665386, 1938.07478, 1949.858611, 1972.297063, 1986.647465, 2005.280242, 2000.661871, 1997.681564, 2005.437765, 2009.642394, 2019.227063, 2048.895083, 2089.050845], "activity20": [1325.341845, 1330.153082, 1333.837245, 1341.512171, 1341.766357, 1341.936481, 1342.792614, 1342.45497, 1343.189989, 1343.00665, 1345.571532, 1354.089578, 1362.420454, 1367.94688, 1370.243851, 1372.645452, 1375.297091, 1377.780525, 1381.890204, 1385.625006, 1385.837341, 1384.190014, 1384.339079, 1384.699405, 1386.738504, 1387.232228, 1387.922104, 1390.540472, 1392.543542, 1394.430165, 1397.21582, 1399.417401, 1402.078877, 1403.951494, 1411.119438, 1416.482494, 1425.633077, 1432.031149, 1431.946785, 1436.334618, 1438.710393, 1445.98865, 1461.94905, 1485.425943, 1510.01673, 1533.947871, 1553.053371, 1570.379769, 1587.41689, 1603.700481, 1611.322117, 1628.017999, 1648.321807, 1672.068486, 1689.174352, 1702.723006, 1719.421868, 1736.561395, 1753.385395, 1765.114159, 1776.327244, 1791.215878, 1808.429126, 1824.266138, 1833.070648, 1844.829015, 1849.61087, 1852.092877, 1860.895056, 1870.951987, 1888.478767, 1905.169424, 1924.320634, 1937.978571, 1946.21842, 1959.082779, 1969.645982, 1976.225175, 1989.362231, 2002.832223, 2007.897886, 2010.224306, 2013.070505, 2011.998559, 2015.095897, 2014.659425, 2007.883941, 1996.874631, 1989.278534, 1964.833475, 1939.810715, 1919.777641, 1897.539393, 1887.660482, 1883.322471, 1884.376368, 1879.512207, 1887.082933, 1889.833644, 1888.569076, 1891.02589, 1897.828051, 1907.196657, 1912.754753, 1917.147732, 1925.251977, 1925.013735, 1929.44763, 1931.978081, 1941.389661, 1952.144897, 1958.788529, 1971.731295, 1981.350361, 1987.171379, 1992.023089, 1994.609662, 1991.070656, 1990.059908, 1977.143686, 1968.881295, 1956.884116, 1943.361686, 1934.693277, 1925.665217, 1918.507391, 1911.275246, 1903.411442, 1892.154861, 1877.817082, 1863.290212, 1851.276461, 1844.818354, 1846.879664, 1851.493473, 1859.993475, 1870.845356, 1876.278007, 1872.644269, 1872.137068, 1873.71993, 1881.463375, 1888.529009, 1901.440539, 1910.736701, 1921.191329, 1936.958596, 1948.278818, 1961.966674, 1964.481777, 1967.931404, 1976.891154, 1983.652383, 1993.092259, 2012.820373, 2038.747899], "activity30": [1317.328317, 1320.904509, 1323.558501, 1329.124137, 1329.886518, 1330.561835, 1331.736464, 1332.175358, 1333.431018, 1334.26507, 1337.034255, 1343.906595, 1350.702484, 1355.697191, 1358.513568, 1361.409322, 1364.321445, 1367.208442, 1371.190038, 1374.933046, 1376.222351, 1376.071476, 1377.023493, 1377.942839, 1379.78729, 1380.634688, 1381.760432, 1384.203811, 1386.358423, 1388.466934, 1391.31295, 1393.895317, 1396.633656, 1398.657821, 1404.251636, 1408.605541, 1415.480836, 1420.502393, 1421.087252, 1424.55033, 1426.533185, 1431.876023, 1443.402994, 1460.378251, 1478.505543, 1496.496712, 1511.589936, 1525.804797, 1540.077107, 1554.152936, 1562.675994, 1577.462669, 1594.889436, 1614.927784, 1630.840148, 1644.518497, 1660.502292, 1676.878534, 1693.280868, 1706.687799, 1720.02035, 1736.219976, 1754.250698, 1771.345732, 1783.367475, 1797.047987, 1805.642531, 1812.452828, 1823.262731, 1834.548843, 1850.627678, 1866.175776, 1883.216234, 1896.444076, 1905.882794, 1918.499776, 1929.754738, 1938.267303, 1951.071786, 1964.00998, 1971.295015, 1976.479774, 1981.790369, 1984.204935, 1989.270251, 1991.910197, 1990.019737, 1985.267018, 1982.883944, 1968.978829, 1954.239635, 1942.157879, 1927.989357, 1921.52368, 1918.407522, 1918.612971, 1914.430549, 1918.117704, 1918.183511, 1915.029002, 1913.846442, 1915.524413, 1918.988893, 1920.000651, 1920.335896, 1923.035586, 1920.194387, 1920.714551, 1920.257371, 1924.7974, 1931.261546, 1935.872105, 1945.48695, 1953.811436, 1960.061151, 1966.061028, 1970.696769, 1971.41243, 1973.523524, 1967.523181, 1964.272815, 1958.01058, 1950.136644, 1944.787186, 1938.8487, 1933.969364, 1928.846157, 1923.234422, 1915.366282, 1905.356624, 1894.786589, 1885.450784, 1879.606036, 1879.116904, 1879.995162, 1883.232444, 1887.915869, 1888.680164, 1883.28259, 1879.766751, 1878.01496, 1880.718513, 1883.386358, 1890.674125, 1896.070288, 1902.739479, 1913.458463, 1921.659415, 1931.81935, 1934.980146, 1939.084081, 1947.389913, 1954.615284, 1963.850712, 1980.132922, 2000.735598], "fairValue": [1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058, 1773.850058], "rateOfChange": [0.0, -2.5145511732703905, -3.042957710361085, 0.447224713901997, -4.661796534658844, -4.587955775489556, -3.9357448656266563, -4.788496109481914, -3.9494871205207542, -4.4326310821106585, -2.218612345703464, 2.4246591760288125, 2.717839174260349, 1.2311462248146543, -0.8448952034277222, -0.5380054383346307, -0.29438149319516205, -0.17015541784328497, 1.2213761435807857, 1.267450954318036, -1.1736101336069396, -2.632618133104628, -1.2858364204522224, -1.0389008682208787, 0.15091055425083483, -0.7721231486381156, -0.433628954920304, 1.1936331193562504, 1.029419357622455, 1.190679969246104, 2.148817762944089, 4.5565073977675485, 5.457856171013457, 1.1788586992926042, 10.804217319098273, 9.633801982923572, 12.125944971026586, 11.373809267162656, 5.642269574167204, 9.71311439333013, 5.862662826141253, 4.896548218913206, 11.452129383429087, 19.458783000347214, 23.913618300077793, 24.17381461885006, 21.443442645656464, 21.02818480662412, 20.118752450358336, 20.518751164099502, 17.950871893958574, 27.476356594105884, 29.61342837880928, 33.208094924347336, 28.139924540130124, 27.776033562100917, 30.838186173684868, 30.17671656093441, 31.42454059310352, 28.970484479376456, 28.63644901427983, 32.99923279062718, 35.668271761691486, 36.66530123998799, 27.318416752446275, 31.260354138864194, 23.234899267136992, 24.094701544667018, 34.90535736917866, 32.18734077065788, 40.12672234588418, 35.74594859676413, 29.964026177641863, 20.475027672292946, 15.819279702115132, 18.605050179956237, 20.357511956285528, 18.77722680586205, 22.577030574559142, 22.98612504629572, 24.178981746504682, 15.497607063777311, 12.653957465077612, 7.307827207533352, 12.772986111127553, 12.450780564326875, 5.983859156085424, 2.5914566290834267, 3.8520561412554413, -4.023636256751504, -5.515779736565029, -6.415815327619689, -10.426476365913622, -4.722255276260909, 0.9984181171422626, 1.6561959147157148, 1.533686347498435, 9.119451655505367, 2.248155220846173, -1.5220413571367288, -4.440020960293616, -2.9276750939598704, -3.6061713285989776, -3.5528124871968862, -1.9072468403299598, -2.974420181433347, -6.802261000223699, -2.982864437303006, -7.40542879419679, -4.605969337637623, 0.23734388148089175, -0.21643005876627314, 3.094936065440476, 4.138900259890688, 0.32895136606168773, 1.6579317290516566, 3.9371939661760345, 3.0940579968659576, 2.2656302644741864, 5.467970488711744, 9.050277342353706, 4.375088826472031, 5.274177031267839, 1.1318939881079402, -1.9224896379064556, -3.767238103177688, -0.6699512964444402, -7.167240248694698, -6.799772332149513, -6.402007871799098, -8.49419072060785, -9.71875590686991, -8.493270896977013, -2.653558574849147, -1.0089736998210281, -0.9645759123539189, 4.782121086457049, -0.7546128562270635, -4.859395067212104, -7.0011224701004835, -7.103143988686054, -2.5505465845240454, -6.300242067362015, -2.2083014788113013, -2.309272574255219, -1.233589797310907, 2.851265981020008, 4.0231542933415225, 4.452805318874567, 5.768750738425201, 4.164328489378445, 10.172560023842207, 10.950732690453364, 10.46954219911944, 17.200970266103383, 20.393804870336176], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 2, 3, 5, 2, 4, 4, 3, 5, 3, 2, 6, 3, 2, 1, 3, 3, 4, 5, 3, 1, 2, 5, 4, 4, 2, 4, 5, 2, 4, 5, 3, 3, 4, 5, 2, 6, 4, 0, 6, 3, 6, 7, 7, 3, 4, 2, 2, 5, 4, 0, 7, 6, 5, 2, 3, 6, 5, 5, 2, 4, 7, 5, 4, 0, 6, 1, 3, 6, 5, 6, 4, 3, 1, 2, 4, 4, 2, 7, 3, 3, 3, 1, 1, 6, 4, 2, 3, 6, 0, 4, 6, 2, 6, 5, 5, 0, 7, 2, 2, 3, 5, 3, 2, 3, 7, 1, 5, 4, 8, 3, 3, 5, 3, 6, 4, 2, 1, 4, 1, 6, 3, 3, 8, 5, 6, 6, 3, 1, 2, 1, 6, 7, 7, 5, 5, 4, 0, 2, 3, 7, 7, 6, 8, 4, 2, 6, 2, 6, 1, 6, 7, 2, 7, 7, 6], "declining": [1, 4, 3, 1, 4, 2, 2, 3, 1, 3, 4, 0, 3, 4, 5, 3, 3, 3, 2, 4, 5, 5, 2, 3, 3, 5, 3, 1, 4, 3, 2, 3, 4, 3, 2, 5, 1, 3, 7, 1, 4, 1, 0, 0, 4, 2, 5, 5, 2, 3, 7, 0, 1, 2, 5, 4, 1, 2, 2, 5, 3, 0, 2, 3, 7, 1, 6, 4, 1, 2, 1, 3, 4, 6, 5, 3, 3, 5, 0, 4, 4, 4, 6, 5, 1, 3, 5, 3, 1, 7, 3, 1, 5, 1, 2, 2, 7, 0, 6, 6, 5, 3, 5, 6, 5, 1, 7, 3, 4, 0, 5, 5, 3, 5, 2, 4, 6, 7, 3, 7, 2, 4, 5, 0, 3, 1, 2, 4, 7, 6, 7, 2, 1, 1, 3, 3, 4, 8, 6, 5, 1, 1, 2, 0, 4, 6, 2, 6, 2, 6, 2, 1, 6, 1, 1, 2]}, "constituents": [{"ticker": "OXBR", "name": "Oxbridge Re Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.765, "low": 1.28, "close": 1.7}, "weekly_return": 32.8125}, {"ticker": "RGA", "name": "Reinsurance Group of America", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 222.07, "high": 232.75, "low": 220.3301, "close": 231.16}, "weekly_return": 4.59728507}, {"ticker": "GLRE", "name": "Greenlight Capital Re Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.17, "high": 16.8, "low": 16.06, "close": 16.56}, "weekly_return": 1.16065974}, {"ticker": "KG", "name": "Kestrel Group, Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.18, "high": 11.48, "low": 9.7993, "close": 10.25}, "weekly_return": 0.88582677}, {"ticker": "HG", "name": "Hamilton Insurance Group, Ltd.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.3, "high": 35.1999, "low": 33.62, "close": 34.6}, "weekly_return": 0.46457607}, {"ticker": "SPNT", "name": "Siriuspoint Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.6, "high": 25.0, "low": 23.84, "close": 24.65}, "weekly_return": 0.08120179}, {"ticker": "EG", "name": "Everest Group Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 370.0, "high": 379.215, "low": 367.2, "close": 370.58}, "weekly_return": -0.20735156}, {"ticker": "RNR", "name": "Renaissancere Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 325.78, "high": 329.5733, "low": 309.0, "close": 314.99}, "weekly_return": -3.46317693}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}