{"index": {"name": "Insurance - Reinsurance", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1945.14209251, "weekly_return": -5.13983642, "constituents": 8, "advancing": 1, "declining": 6, "unchanged": 1, "trend_line": 1899.368356, "activity_lines": {"activity_5": 2005.529488, "activity_10": 1997.230958, "activity_20": 1960.966915, "activity_30": 1931.456103}, "fair_value": 1742.155043, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Reinsurance declined 5.14% with 1 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-reinsurance/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Reinsurance", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1319.02571809, 1371.48436473, 1320.34871133, 1345.48413284, 1319.87884433, 1353.15040517, 1394.42135108, 1359.35798409, 1351.98969637, 1400.65753674, 1329.41630245, 1330.4459427, 1339.5405266, 1327.64949684, 1339.34882353, 1332.61183709, 1363.48459063, 1428.23131677, 1432.31949634, 1411.58874542, 1382.63998813, 1386.91941982, 1390.31646393, 1389.40239812, 1408.76976895, 1409.41098041, 1375.43695984, 1355.13095454, 1373.87509128, 1377.31152579, 1393.87077803, 1381.02417536, 1385.735194, 1408.38345833, 1406.09669497, 1408.34125939, 1421.67685694, 1418.59493345, 1423.06906583, 1414.47422155, 1470.24863832, 1455.84568461, 1499.11600553, 1475.84227307, 1412.22775347, 1459.27079282, 1440.67649627, 1495.31730389, 1593.31481309, 1683.06133589, 1710.02188668, 1718.91556391, 1685.2383374, 1681.568036, 1692.1959848, 1698.60420666, 1622.33851858, 1727.47037077, 1780.72520359, 1834.69004259, 1786.10447344, 1764.61736412, 1813.07137868, 1833.38631363, 1847.95771443, 1816.34485171, 1828.79501176, 1886.71988812, 1930.65304184, 1933.0964937, 1871.89673554, 1910.94813946, 1847.43448858, 1831.44304855, 1905.17193941, 1928.9702737, 2018.77380979, 2029.83175955, 2070.73704368, 2027.6678467, 1980.53580834, 2038.7219857, 2028.31089639, 1997.32090516, 2074.24384196, 2089.0468022, 2014.60485748, 1995.18818761, 2006.0588708, 1968.76544011, 2014.24453111, 1984.32626962, 1921.56297373, 1880.89751657, 1919.1412106, 1743.26252098, 1727.92216123, 1765.67163551, 1729.35416331, 1841.81133914, 1890.58727417, 1942.59663401, 1875.76868283, 1998.46059146, 1948.0035244, 1899.6108114, 1929.13908911, 1970.40574565, 1996.06347772, 1955.62930003, 1942.761506, 1978.08162622, 1890.33929267, 1937.74346406, 1920.6374065, 1992.8257701, 2019.38562762, 1990.8691439, 2068.14427019, 2050.25106937, 2020.86930133, 2017.22520204, 1997.21855389, 1939.09476494, 1962.62225223, 1838.58288536, 1884.30406997, 1842.92158091, 1820.563381, 1862.65843428, 1854.24095675, 1869.4148796, 1863.20251473, 1855.2261233, 1815.54317858, 1777.99751209, 1765.27473054, 1778.90714573, 1826.53224076, 1903.7349786, 1923.15936502, 1959.0019075, 1980.73823128, 1923.12045571, 1827.30561834, 1853.30601854, 1875.94605146, 1940.09129645, 1937.8463028, 2004.97568925, 1974.20236258, 1992.84876689, 2054.68756755, 2017.62091454, 2050.5363042, 1945.14209251], "weeklyReturn": [0.5065074, 3.97707535, -3.72848971, 1.90369569, -1.90305392, 2.52080416, 3.04998955, -2.51454605, -0.54204174, 3.59971977, -5.08627073, 0.07745055, 0.6835741, -0.88769466, 0.88120597, -0.50300462, 2.31671014, 4.74862177, 0.28624072, -1.44735521, -2.05079258, 0.30951164, 0.2449345, -0.06574516, 1.39393533, 0.0455157, -2.41051198, -1.47633122, 1.38319745, 0.25012714, 1.20228808, -0.92164947, 0.34112499, 1.63438617, -0.16236795, 0.15963087, 0.94690101, -0.21678087, 0.31539182, -0.60396537, 3.94312006, -0.97962707, 2.97217771, -1.5524971, -4.31038741, 3.33112271, -1.27421837, 3.79271875, 6.55362637, 5.63269243, 1.60187571, 0.52009143, -1.95921354, -0.21779124, 0.6320261, 0.37869265, -4.4899034, 6.48026605, 3.08282178, 3.03049785, -2.64816225, -1.20301526, 2.74586523, 1.12047078, 0.79478071, -1.71069189, 0.68545134, 3.16737939, 2.3285467, 0.1265609, -3.16589256, 2.08619435, -3.32367214, -0.86560255, 4.02572665, 1.24914365, 4.65551685, 0.54775576, 2.01520564, -2.07989697, -2.32444571, 2.9379008, -0.51066744, -1.52787185, 3.85130585, 0.71365574, -3.56344073, -0.96379545, 0.54484501, -1.85903969, 2.31003095, -1.48533413, -3.16295243, -2.11626981, 2.03326836, -9.16444755, -0.8799799, 2.18467447, -2.05686445, 6.5028424, 2.64825903, 2.75096318, -3.44013523, 6.54088693, -2.5247967, -2.48422102, 1.55443828, 2.13912293, 1.30215475, -2.02569598, -0.65798738, 1.81803686, -4.43572866, 2.50770703, -0.88278236, 3.75856283, 1.33277369, -1.41213661, 3.88147692, -0.86518146, -1.43308146, -0.18032335, -0.99179051, -2.91023678, 1.21332323, -6.32008359, 2.48676222, -2.19616832, -1.21319323, 2.31219927, -0.45190666, 0.81833609, -0.33231601, -0.42810115, -2.13898156, -2.06801286, -0.71556802, 0.77225459, 2.67721084, 4.2267383, 1.02033038, 1.86373231, 1.10956113, -2.9089041, -4.98225876, 1.42288186, 1.22160251, 3.41935446, -0.11571588, 3.46412336, -1.53484787, 0.94450319, 3.1030353, -1.80400435, 1.63139614, -5.13983642], "trendLine": [1275.600418, 1280.618076, 1283.334424, 1286.867653, 1290.453569, 1296.574934, 1303.926988, 1310.852875, 1314.390246, 1317.599413, 1319.978558, 1321.333795, 1320.846737, 1319.886181, 1319.684033, 1320.562235, 1321.710073, 1326.983229, 1334.170776, 1338.986141, 1342.035134, 1345.178565, 1347.300247, 1349.649568, 1353.90073, 1357.804988, 1359.695758, 1361.294713, 1365.157209, 1367.321646, 1369.816481, 1370.134475, 1372.314024, 1374.410668, 1377.284597, 1379.124292, 1380.032809, 1382.007374, 1384.376686, 1384.837242, 1389.531653, 1393.711645, 1399.030827, 1403.970587, 1406.399884, 1410.62185, 1413.194913, 1415.431113, 1420.797623, 1429.84671, 1440.759439, 1451.825978, 1461.656707, 1471.395561, 1480.843102, 1490.482876, 1498.712928, 1511.124242, 1524.685912, 1539.931863, 1553.006319, 1565.792759, 1580.037298, 1594.20406, 1608.932761, 1622.532881, 1636.103486, 1651.707651, 1668.627117, 1685.914526, 1699.302796, 1714.472878, 1726.083494, 1737.936853, 1754.368326, 1770.024975, 1789.294886, 1807.112034, 1823.026109, 1834.512992, 1843.530123, 1854.190337, 1865.626089, 1876.151185, 1888.886113, 1901.900866, 1914.976411, 1923.900338, 1931.41146, 1935.88064, 1943.485309, 1950.808939, 1954.425326, 1956.009032, 1958.381816, 1955.945738, 1952.58331, 1948.548368, 1941.838405, 1938.795567, 1939.418585, 1940.473535, 1941.418008, 1946.985259, 1948.412979, 1947.43433, 1944.446506, 1942.465639, 1939.97652, 1937.575235, 1936.316092, 1934.294746, 1929.695693, 1927.709778, 1922.589564, 1919.382196, 1919.541555, 1919.397587, 1921.4671, 1924.183288, 1924.404113, 1925.500744, 1928.022597, 1929.962505, 1931.411873, 1934.589219, 1939.801949, 1942.376947, 1945.417255, 1946.112158, 1944.900614, 1942.461222, 1942.04235, 1937.267868, 1932.852523, 1928.798746, 1923.336601, 1916.953314, 1911.302273, 1909.572462, 1908.919057, 1908.283067, 1911.296365, 1910.808931, 1907.697872, 1903.047213, 1898.265894, 1896.573299, 1892.230033, 1890.720854, 1889.165289, 1888.352742, 1890.268375, 1892.885914, 1895.816382, 1899.368356], "activity5": [1303.445425, 1326.254846, 1328.501015, 1338.246564, 1333.624756, 1339.593439, 1357.044126, 1361.277891, 1360.454942, 1375.420902, 1361.254538, 1349.013661, 1344.069339, 1336.482504, 1334.418125, 1334.195331, 1344.050419, 1373.285173, 1397.969935, 1408.766445, 1405.097376, 1399.519573, 1393.511797, 1389.726988, 1395.25911, 1401.192901, 1394.017286, 1380.838499, 1376.253459, 1373.849051, 1379.061609, 1381.02798, 1384.19221, 1392.865578, 1398.476135, 1402.915868, 1410.836101, 1415.018848, 1418.502323, 1418.14181, 1435.814267, 1444.55858, 1465.448413, 1473.212263, 1456.253059, 1455.124633, 1448.529964, 1461.160178, 1506.709474, 1574.342775, 1632.907355, 1677.719754, 1692.757139, 1693.909689, 1692.72134, 1693.060088, 1668.738119, 1685.89857, 1717.995164, 1761.469559, 1779.249161, 1784.033041, 1795.483004, 1807.997878, 1821.859144, 1824.298279, 1828.871441, 1848.474386, 1877.811814, 1901.479278, 1899.070904, 1905.976206, 1886.233416, 1863.779172, 1872.515225, 1891.045693, 1935.70577, 1976.863452, 2019.496412, 2031.820039, 2020.266593, 2024.670837, 2024.274839, 2013.650235, 2033.56102, 2055.301058, 2044.993049, 2029.820624, 2020.479942, 1998.125584, 1997.962817, 1992.814115, 1968.762886, 1936.064853, 1924.458807, 1857.534814, 1803.562835, 1779.267622, 1753.25934, 1774.839673, 1817.833977, 1868.343083, 1882.264574, 1929.743565, 1942.463105, 1931.972262, 1930.722609, 1944.125677, 1959.772186, 1962.100443, 1959.63105, 1966.058317, 1939.975304, 1935.031445, 1928.273568, 1947.911272, 1973.064644, 1985.958921, 2017.909584, 2035.202459, 2034.060501, 2029.834274, 2019.083193, 1988.534221, 1974.431046, 1924.823336, 1902.608449, 1875.460807, 1851.146897, 1848.766764, 1850.24506, 1855.737458, 1860.151681, 1860.555044, 1845.41991, 1820.91057, 1797.2432, 1785.062645, 1794.376812, 1831.338151, 1868.894832, 1908.721571, 1942.878605, 1944.374309, 1907.492519, 1884.37282, 1873.456689, 1889.459362, 1907.423501, 1946.782378, 1964.038808, 1979.45095, 2007.682512, 2015.918771, 2029.808519, 2005.529488], "activity10": [1302.13012, 1314.636297, 1316.411121, 1322.870881, 1324.1922, 1330.860277, 1343.925487, 1349.23904, 1352.263891, 1362.428541, 1358.035164, 1353.640075, 1351.644699, 1347.138377, 1345.08347, 1341.449658, 1343.802501, 1358.489964, 1372.668489, 1381.617245, 1385.103842, 1388.400813, 1391.288639, 1393.087071, 1397.284064, 1400.335442, 1395.813377, 1387.381995, 1383.687736, 1381.680909, 1383.308076, 1382.395302, 1382.446263, 1386.698386, 1390.189623, 1394.137565, 1400.52961, 1405.52058, 1410.171138, 1412.364561, 1424.023102, 1431.674235, 1445.832309, 1453.697325, 1448.769542, 1452.283564, 1451.490814, 1460.287308, 1485.506579, 1523.948022, 1562.407982, 1598.12546, 1622.936717, 1643.696604, 1662.648378, 1677.674951, 1674.483518, 1687.104022, 1705.186258, 1729.672822, 1742.56876, 1750.17463, 1765.75938, 1782.713518, 1799.556669, 1807.819995, 1816.206247, 1831.370541, 1851.627235, 1869.602232, 1874.660793, 1885.259749, 1881.650209, 1874.508351, 1880.807078, 1890.392516, 1914.258135, 1936.68013, 1963.937416, 1980.816957, 1987.407557, 2002.602206, 2013.580769, 2015.636126, 2028.66151, 2041.304308, 2037.501724, 2030.244635, 2025.593917, 2015.338543, 2014.423047, 2007.454981, 1990.06442, 1967.22101, 1953.447789, 1910.516672, 1871.083385, 1843.726052, 1813.93857, 1809.628842, 1816.495722, 1835.067164, 1842.246789, 1872.566658, 1891.575004, 1901.259905, 1913.470889, 1929.526411, 1946.524536, 1951.321733, 1951.709914, 1957.571312, 1946.834377, 1944.451462, 1940.062303, 1949.295866, 1961.663677, 1967.205826, 1986.425937, 2001.082178, 2008.675885, 2014.186885, 2015.348613, 2003.999119, 1996.902781, 1966.49047, 1947.195518, 1922.832505, 1897.09432, 1883.511253, 1871.80851, 1865.894268, 1861.537966, 1858.168067, 1849.10797, 1835.895554, 1821.471458, 1811.690151, 1811.731852, 1825.70189, 1842.456788, 1864.47545, 1888.817316, 1900.546209, 1893.619781, 1891.206835, 1891.541014, 1901.525759, 1908.171701, 1924.999095, 1934.390599, 1946.244303, 1968.726028, 1983.123829, 2001.788055, 1997.230958], "activity20": [1298.960094, 1305.51495, 1306.810718, 1310.661305, 1312.125589, 1316.880185, 1325.342087, 1330.153326, 1333.837484, 1341.512405, 1341.76659, 1341.936712, 1342.792844, 1342.455191, 1343.190203, 1343.006864, 1345.571746, 1354.08979, 1362.420665, 1367.94709, 1370.244062, 1372.645673, 1375.297311, 1377.528716, 1381.395498, 1384.900058, 1384.901089, 1383.058617, 1383.021429, 1383.207305, 1385.081423, 1385.42513, 1385.976656, 1388.465186, 1390.351481, 1392.133697, 1394.825353, 1396.946387, 1399.539417, 1401.357939, 1408.47457, 1413.802308, 1422.922808, 1429.308669, 1429.224386, 1433.603926, 1435.975152, 1443.239601, 1459.169592, 1482.601919, 1507.145967, 1531.03155, 1550.100771, 1567.394235, 1584.399005, 1600.651705, 1608.258801, 1624.922922, 1645.188098, 1668.889657, 1685.962991, 1699.485859, 1716.153053, 1733.259978, 1750.052064, 1761.758497, 1772.950306, 1787.810588, 1804.991157, 1820.798063, 1829.585778, 1841.321841, 1846.094544, 1848.57189, 1857.357345, 1867.395137, 1884.888665, 1901.547544, 1920.662348, 1934.294315, 1942.518575, 1955.358512, 1965.901657, 1972.468423, 1985.580543, 1999.024916, 2004.080999, 2006.403066, 2009.243921, 2008.173945, 2011.265459, 2010.829768, 2004.067201, 1993.07874, 1985.497038, 1961.098465, 1936.123228, 1916.128186, 1893.932243, 1884.07214, 1879.742395, 1880.794249, 1875.939276, 1883.495638, 1886.241137, 1884.978952, 1887.431059, 1894.220305, 1903.571155, 1909.118728, 1913.503351, 1921.592189, 1921.354351, 1925.779881, 1928.305567, 1937.69921, 1948.433968, 1955.064948, 1967.983096, 1977.583842, 1983.393755, 1988.236221, 1990.817917, 1987.285681, 1986.276853, 1973.385139, 1965.138432, 1953.164037, 1939.667356, 1931.015443, 1922.004583, 1914.860386, 1907.641995, 1899.793171, 1888.557959, 1874.247417, 1859.748174, 1847.757308, 1841.311508, 1843.368883, 1847.973896, 1856.457769, 1867.289022, 1872.711346, 1869.084515, 1868.578278, 1870.158124, 1877.886841, 1884.939037, 1897.826017, 1907.104503, 1917.587592, 1933.372311, 1944.715038, 1958.419256, 1960.966915], "activity30": [1292.08219, 1298.268251, 1300.831518, 1304.841177, 1306.970931, 1311.015888, 1317.32856, 1320.904753, 1323.558742, 1329.124373, 1329.886753, 1330.562069, 1331.736696, 1332.175584, 1333.431238, 1334.26529, 1337.034474, 1343.906813, 1350.702701, 1355.697409, 1358.513786, 1361.409546, 1364.321669, 1367.037937, 1370.852143, 1374.43345, 1375.570996, 1375.276493, 1376.08813, 1376.87228, 1378.585127, 1379.308204, 1380.314702, 1382.641762, 1384.686022, 1386.689678, 1389.435004, 1391.922883, 1394.572025, 1396.513801, 1402.024214, 1406.302538, 1413.10282, 1418.058397, 1418.591117, 1422.002144, 1423.941153, 1429.239372, 1440.71574, 1457.635979, 1475.711797, 1493.657354, 1508.716215, 1522.904043, 1537.149232, 1551.198335, 1559.705151, 1574.463696, 1591.857306, 1611.857573, 1627.739676, 1641.392002, 1657.345461, 1673.690559, 1690.061763, 1703.443188, 1716.750422, 1732.919222, 1750.915699, 1767.978239, 1779.977092, 1793.63163, 1802.209798, 1809.007189, 1819.796549, 1831.061191, 1847.109503, 1862.628011, 1879.636076, 1892.838769, 1902.259596, 1914.852619, 1926.086204, 1934.582643, 1947.362815, 1960.276408, 1967.547633, 1972.722586, 1978.023137, 1980.433071, 1985.488806, 1988.123707, 1986.23687, 1981.49314, 1979.114571, 1965.235907, 1950.524709, 1938.465891, 1924.324329, 1917.87097, 1914.760758, 1914.965793, 1910.791287, 1914.471453, 1914.537148, 1911.388621, 1910.208283, 1911.883073, 1915.340998, 1916.350854, 1916.685453, 1919.380003, 1916.544168, 1917.063379, 1916.607097, 1921.138465, 1927.590299, 1932.192079, 1941.788639, 1950.097282, 1956.33509, 1962.323547, 1966.950502, 1967.664836, 1969.771916, 1963.782949, 1960.538746, 1954.2884, 1946.42946, 1941.090181, 1935.163007, 1930.29296, 1925.179495, 1919.578448, 1911.725242, 1901.734596, 1891.18466, 1881.86663, 1876.033013, 1875.5448, 1876.421375, 1879.652526, 1884.327053, 1885.089898, 1879.702587, 1876.193435, 1874.444973, 1877.143386, 1879.806161, 1887.080074, 1892.465978, 1899.155234, 1909.886514, 1918.102806, 1928.273799, 1931.456103], "fairValue": [1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043, 1742.155043], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 0, 3, 3, 4, 5, 2, 3, 5, 2, 4, 4, 3, 5, 3, 2, 6, 3, 2, 1, 3, 3, 3, 5, 3, 1, 2, 5, 4, 4, 2, 4, 5, 2, 4, 5, 3, 3, 4, 5, 2, 6, 4, 0, 6, 3, 6, 7, 7, 3, 4, 2, 2, 5, 4, 0, 7, 6, 5, 2, 3, 6, 5, 5, 2, 4, 7, 5, 4, 0, 6, 1, 3, 6, 5, 6, 4, 3, 1, 2, 4, 4, 2, 7, 3, 3, 3, 1, 1, 6, 4, 2, 3, 6, 0, 4, 6, 2, 6, 5, 5, 0, 7, 2, 2, 3, 5, 3, 2, 3, 7, 1, 5, 4, 8, 3, 3, 5, 3, 6, 4, 2, 1, 4, 1, 6, 3, 3, 8, 5, 6, 6, 3, 1, 2, 1, 6, 7, 7, 5, 5, 4, 0, 2, 3, 7, 7, 6, 8, 4, 2, 6, 2, 6, 1], "declining": [2, 3, 6, 3, 3, 2, 1, 4, 3, 1, 4, 2, 2, 3, 1, 3, 4, 0, 3, 4, 5, 3, 3, 3, 2, 4, 5, 5, 2, 3, 3, 5, 3, 1, 4, 3, 2, 3, 4, 3, 2, 5, 1, 3, 7, 1, 4, 1, 0, 0, 4, 2, 5, 5, 2, 3, 7, 0, 1, 2, 5, 4, 1, 2, 2, 5, 3, 0, 2, 3, 7, 1, 6, 4, 1, 2, 1, 3, 4, 6, 5, 3, 3, 5, 0, 4, 4, 4, 6, 5, 1, 3, 5, 3, 1, 7, 3, 1, 5, 1, 2, 2, 7, 0, 6, 6, 5, 3, 5, 6, 5, 1, 7, 3, 4, 0, 5, 5, 3, 5, 2, 4, 6, 7, 3, 7, 2, 4, 5, 0, 3, 1, 2, 4, 7, 6, 7, 2, 1, 1, 3, 3, 4, 8, 6, 5, 1, 1, 2, 0, 4, 6, 2, 6, 2, 6]}, "constituents": [{"ticker": "KG", "name": "Kestrel Group, Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.19, "high": 11.92, "low": 10.51, "close": 11.24}, "weekly_return": 1.8115942}, {"ticker": "OXBR", "name": "Oxbridge Re Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.03, "low": 0.975, "close": 1.03}, "weekly_return": 0.0}, {"ticker": "RNR", "name": "Renaissancere Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 294.79, "high": 297.48, "low": 279.35, "close": 280.35}, "weekly_return": -5.14616322}, {"ticker": "HG", "name": "Hamilton Insurance Group, Ltd.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.48, "high": 31.93, "low": 29.45, "close": 29.61}, "weekly_return": -6.14896989}, {"ticker": "RGA", "name": "Reinsurance Group of America", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 213.81, "high": 215.105, "low": 200.275, "close": 200.74}, "weekly_return": -6.21379181}, {"ticker": "EG", "name": "Everest Group Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 353.92, "high": 357.139, "low": 322.09, "close": 324.03}, "weekly_return": -8.13132602}, {"ticker": "SPNT", "name": "Siriuspoint Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.37, "high": 23.69, "low": 21.25, "close": 21.35}, "weekly_return": -8.44768439}, {"ticker": "GLRE", "name": "Greenlight Capital Re Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.11, "high": 17.25, "low": 15.64, "close": 15.67}, "weekly_return": -8.8423502}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}