{"index": {"name": "Insurance - Specialty", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Specialty", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1714.1620938, "weekly_return": -2.6476474, "constituents": 17, "advancing": 1, "declining": 16, "unchanged": 0, "trend_line": 1829.387576, "activity_lines": {"activity_5": 1739.360906, "activity_10": 1750.294106, "activity_20": 1758.66817, "activity_30": 1788.45091}, "fair_value": 1671.258548, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Specialty declined 2.65% with 1 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-specialty/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-specialty/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-specialty/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Specialty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1275.04995751, 1263.29035835, 1243.53040371, 1286.8349492, 1282.46661229, 1291.3392616, 1319.4456048, 1334.43918417, 1366.09317778, 1366.95577947, 1341.67031281, 1333.02709843, 1372.71558194, 1346.58364549, 1355.95714345, 1341.529508, 1325.19222669, 1319.89793061, 1308.22020523, 1280.53505465, 1266.33564852, 1350.2957037, 1326.08820435, 1331.77173409, 1358.35648243, 1366.21602465, 1388.34318417, 1405.17786183, 1453.27287932, 1450.48362918, 1437.41145534, 1437.0244939, 1461.29708537, 1507.40854841, 1493.04836049, 1477.794862, 1502.28599205, 1516.11416809, 1538.80616444, 1528.20933946, 1537.65005969, 1569.77530899, 1613.42825422, 1557.22139119, 1491.00338988, 1513.32337458, 1510.97928486, 1534.00268694, 1563.19498864, 1571.4323966, 1550.93938787, 1584.39452036, 1555.41008795, 1523.45664945, 1564.85308956, 1579.03476667, 1556.80125955, 1618.53664263, 1650.48440373, 1735.75679552, 1685.63708603, 1654.55494222, 1695.60237946, 1731.35353918, 1760.50904757, 1701.18898357, 1741.95975948, 1738.96221386, 1738.62287992, 1769.67866063, 1758.84424782, 1818.16214345, 1746.60634447, 1710.09283073, 1812.53495817, 1839.51703021, 1889.21203408, 1930.74127567, 1893.40060839, 1842.1827936, 1770.93940184, 1776.79916706, 1785.25580607, 1695.83844612, 1794.90560244, 1788.60279524, 1832.39673014, 1831.09282565, 1807.73332125, 1789.23189108, 1859.24030718, 1785.4986764, 1793.81107886, 1802.78744508, 1838.95454062, 1725.8558921, 1738.69495572, 1760.93532617, 1768.71299177, 1841.87373106, 1810.84789425, 1855.4606894, 1801.06507966, 1840.20457397, 1816.73663822, 1822.52967497, 1830.07677723, 1875.50095461, 1887.50556803, 1770.26803032, 1789.12961864, 1822.2287258, 1777.80096047, 1844.36769635, 1878.23604688, 1967.94044543, 1942.53696717, 1934.637611, 1944.90423467, 1942.3313819, 1934.44687542, 1895.3189237, 1809.3572778, 1799.95148757, 1846.75499883, 1813.847773, 1886.78222075, 1917.6421207, 1931.82009441, 1949.92593569, 1892.489792, 1953.2985025, 1961.4871332, 1948.21168369, 1905.91453937, 1900.35533018, 1854.89137843, 1841.12157107, 1853.36025359, 1929.83397059, 1848.50126616, 1816.4550648, 1822.49021146, 1797.99794227, 1735.54548086, 1672.69735348, 1675.63659686, 1715.6835676, 1729.99604467, 1818.67570581, 1807.20164905, 1739.75535678, 1760.01683767, 1738.89619308, 1760.78137611, 1714.1620938], "weeklyReturn": [1.07000447, -0.92228536, -1.56416571, 3.48238735, -0.33946365, 0.69184252, 2.17652665, 1.13635449, 2.37208214, 0.06314369, -1.84976479, -0.64421299, 2.97732008, -1.90366721, 0.69609474, -1.06401854, -1.21781006, -0.39951156, -0.88474458, -2.11624545, -1.10886509, 6.63015807, -1.79275541, 0.42859364, 1.99619407, 0.57860674, 1.61959449, 1.21257322, 3.42269963, -0.19192886, -0.90122864, -0.02692071, 1.68908683, 3.15551598, -0.95264074, -1.02163459, 1.65727536, 0.9204756, 1.49672082, -0.68863936, 0.61776355, 2.0892432, 2.78084035, -3.4836915, -4.25231773, 1.49697746, -0.15489682, 1.52374042, 1.90301503, 0.52695972, -1.30409738, 2.15708833, -1.82936964, -2.05434173, 2.71727063, 0.90626252, -1.40804418, 3.96552756, 1.97386703, 5.16650697, -2.88748456, -1.84394043, 2.48087484, 2.10846364, 1.68397198, -3.36948362, 2.39660475, -0.17207892, -0.01951359, 1.78622869, -0.61222487, 3.37254966, -3.93561153, -2.09054054, 5.99044248, 1.48863733, 2.70152453, 2.19823084, -1.93400679, -2.70507016, -3.86733564, 0.33088457, 0.47594794, -5.00865812, 5.8417803, -0.35114979, 2.44849975, -0.07115842, -1.27571383, -1.02346015, 3.91276371, -3.96622376, 0.46555075, 0.50040756, 2.00617636, -6.15016011, 0.74392443, 1.2791416, 0.44167809, 4.13638276, -1.68447143, 2.46364122, -2.93164981, 2.17313049, -1.2752895, 0.31887048, 0.41410038, 2.48209135, 0.64007504, -6.21124195, 1.06546512, 1.85001169, -2.43810037, 3.74433007, 1.83631228, 4.77599175, -1.29086621, -0.40665152, 0.53067425, -0.13228686, -0.40593004, -2.02269456, -4.5354713, -0.51984151, 2.60026515, -1.7818945, 4.02097954, 1.63558357, 0.73934409, 0.93724262, -2.94555514, 3.21315923, 0.41922065, -0.67680533, -2.17107539, -0.29168198, -2.39239215, -0.74235114, 0.6647406, 4.12621976, -4.21449232, -1.73363156, 0.33224861, -1.3438903, -3.47344454, -3.62123195, 0.17571878, 2.3899556, 0.83421427, 5.12600369, -0.63090174, -3.73208448, 1.16461667, -1.20002514, 1.25856754, -2.6476474], "trendLine": [1245.285138, 1247.668833, 1248.413656, 1250.20085, 1252.889559, 1256.709753, 1260.217841, 1264.55164, 1269.271069, 1272.461941, 1274.552709, 1275.478249, 1277.200493, 1278.09282, 1278.658745, 1279.590741, 1280.374356, 1283.825002, 1289.27987, 1292.956979, 1294.684726, 1299.133871, 1301.526032, 1304.198731, 1307.583754, 1311.39718, 1316.372307, 1321.384917, 1328.739434, 1335.037178, 1340.449228, 1346.240366, 1353.499255, 1360.851709, 1367.8711, 1374.086287, 1380.180967, 1386.236799, 1391.993899, 1397.369018, 1403.901676, 1411.793283, 1419.817039, 1426.838297, 1431.339838, 1437.066301, 1443.259203, 1450.396028, 1458.895187, 1468.591765, 1478.078557, 1485.88185, 1493.525913, 1499.91541, 1506.798631, 1513.892589, 1519.507858, 1526.619817, 1533.193535, 1542.70264, 1550.976828, 1558.227843, 1566.038019, 1573.502852, 1582.418209, 1589.864679, 1597.853805, 1605.282073, 1611.94263, 1619.991608, 1627.364747, 1635.644308, 1640.083578, 1645.179293, 1655.897012, 1666.770134, 1679.377892, 1692.602512, 1703.609365, 1712.634379, 1719.967713, 1726.381201, 1734.042725, 1739.788785, 1747.457202, 1754.442803, 1763.629318, 1770.714524, 1775.956155, 1777.738658, 1783.525432, 1787.890223, 1791.163847, 1793.544977, 1796.159827, 1796.982057, 1796.87323, 1797.605667, 1798.608671, 1801.015173, 1802.748628, 1803.991913, 1805.807204, 1810.144262, 1810.284318, 1809.718073, 1807.746898, 1805.905554, 1805.709053, 1803.311894, 1803.918234, 1805.432553, 1805.184058, 1810.135033, 1812.912715, 1818.890636, 1822.561977, 1826.01347, 1830.585834, 1835.68915, 1838.196036, 1841.856711, 1842.374918, 1842.280386, 1842.540401, 1845.473464, 1850.409706, 1855.633266, 1861.070169, 1864.671909, 1867.393306, 1870.654566, 1876.001968, 1879.602205, 1882.574802, 1885.16899, 1885.996144, 1884.850164, 1883.711987, 1889.030852, 1891.009907, 1890.817451, 1892.307093, 1890.761434, 1886.005082, 1876.163646, 1867.266967, 1859.968499, 1852.804892, 1848.683037, 1844.441529, 1839.256077, 1837.611395, 1835.576219, 1832.710432, 1829.387576], "activity5": [1257.870373, 1261.425321, 1256.780219, 1267.321244, 1272.792983, 1279.827918, 1295.145681, 1311.71762, 1332.780305, 1348.846642, 1350.851879, 1346.620641, 1354.713465, 1351.543884, 1352.799437, 1349.979021, 1341.722231, 1332.223001, 1322.352373, 1305.810923, 1289.564478, 1306.317641, 1313.328073, 1321.82033, 1337.604068, 1350.819558, 1364.752076, 1381.759655, 1409.526262, 1428.263043, 1436.500623, 1439.862853, 1448.070527, 1467.907407, 1479.348513, 1482.867471, 1491.857911, 1501.106978, 1514.26557, 1521.798714, 1530.134699, 1545.188753, 1570.294502, 1570.177024, 1546.759197, 1533.261762, 1520.604742, 1519.541925, 1533.504912, 1549.815463, 1553.933077, 1566.694667, 1564.900431, 1551.027889, 1553.603383, 1561.344722, 1559.801868, 1580.677025, 1607.992999, 1655.264587, 1674.436025, 1676.139926, 1685.009395, 1700.658201, 1720.634234, 1719.186762, 1730.292755, 1734.572579, 1735.848637, 1746.991998, 1753.912581, 1776.762111, 1770.679549, 1751.916208, 1769.202245, 1792.625221, 1827.235011, 1870.951223, 1889.944884, 1879.645422, 1843.62164, 1814.122954, 1794.93734, 1755.64497, 1762.545797, 1770.4975, 1791.869622, 1809.100606, 1815.489286, 1808.251165, 1824.72743, 1811.913983, 1804.997875, 1803.559338, 1814.506225, 1784.438719, 1767.543196, 1761.181377, 1759.60383, 1784.684827, 1799.229265, 1822.978502, 1820.811486, 1829.015652, 1824.631067, 1823.8533, 1824.812449, 1842.60525, 1859.437199, 1834.036568, 1818.02104, 1815.265219, 1798.223346, 1809.883718, 1835.709398, 1884.238677, 1912.379407, 1929.86647, 1940.319964, 1943.213404, 1939.205653, 1924.388156, 1884.064647, 1848.957897, 1839.115833, 1824.676453, 1842.588496, 1871.356286, 1897.631077, 1921.149909, 1918.645297, 1931.167453, 1941.984735, 1945.453865, 1933.731175, 1923.089509, 1896.768822, 1872.418675, 1860.172459, 1879.740911, 1870.603833, 1854.241625, 1842.453554, 1823.743484, 1787.906747, 1744.0732, 1712.939662, 1704.543013, 1708.037631, 1745.625597, 1773.846862, 1770.619077, 1769.870535, 1759.126226, 1755.083635, 1739.360906], "activity10": [1253.640421, 1256.157176, 1254.23632, 1260.385255, 1265.099142, 1270.959678, 1281.211803, 1292.729012, 1308.553499, 1322.108353, 1329.149405, 1333.407684, 1343.61411, 1346.720453, 1350.444729, 1350.209607, 1346.09152, 1340.90635, 1333.862344, 1322.83691, 1310.801051, 1315.400378, 1315.284367, 1317.049496, 1323.917522, 1332.170932, 1343.998616, 1357.738952, 1378.673292, 1396.463174, 1408.786323, 1417.928646, 1429.907281, 1447.811474, 1459.911328, 1466.788875, 1476.090649, 1485.83495, 1497.688044, 1506.059291, 1514.733839, 1527.426821, 1545.643051, 1550.873831, 1543.159285, 1539.5401, 1534.848744, 1534.185401, 1538.504503, 1543.877883, 1544.739387, 1551.442019, 1552.60895, 1549.021041, 1553.573661, 1559.362046, 1559.913224, 1570.855889, 1586.070257, 1615.201616, 1632.232584, 1641.163205, 1656.281352, 1675.350758, 1695.941223, 1702.188841, 1713.628341, 1721.156315, 1726.433036, 1735.753745, 1742.487799, 1758.675886, 1758.879151, 1751.516251, 1763.16575, 1778.775155, 1800.90496, 1827.908222, 1844.63538, 1849.236068, 1839.565154, 1830.73974, 1824.203952, 1800.707743, 1795.482916, 1789.432658, 1792.270646, 1795.904567, 1797.103095, 1796.495313, 1809.579079, 1807.649804, 1807.073702, 1807.974116, 1813.505838, 1797.67328, 1785.31595, 1778.705992, 1774.785747, 1784.876914, 1788.369896, 1800.854157, 1802.176271, 1810.482765, 1813.842051, 1818.658577, 1823.0896, 1834.118075, 1845.246197, 1832.898537, 1825.282179, 1824.078718, 1815.401699, 1819.250707, 1829.181904, 1854.304821, 1872.165091, 1886.544383, 1901.715123, 1915.374459, 1924.471824, 1923.812883, 1906.19564, 1886.294503, 1875.710661, 1859.716071, 1859.783974, 1866.476491, 1876.05583, 1889.165034, 1891.693219, 1906.04039, 1920.822229, 1930.424352, 1929.640446, 1926.770146, 1914.060808, 1899.427703, 1888.411095, 1892.725342, 1882.617133, 1867.482133, 1855.932496, 1842.456935, 1820.35754, 1789.928832, 1764.173768, 1748.959149, 1738.62749, 1746.662391, 1754.632159, 1751.089867, 1752.626021, 1751.457938, 1755.343555, 1750.294106], "activity20": [1247.066586, 1247.663212, 1246.577798, 1249.985758, 1253.134729, 1257.397823, 1264.44357, 1272.832697, 1283.674297, 1293.543197, 1300.067128, 1305.162339, 1313.484044, 1318.753221, 1324.462766, 1328.3261, 1330.206283, 1331.172233, 1330.716027, 1327.263222, 1322.367693, 1325.509857, 1325.932233, 1326.502766, 1329.391194, 1332.666771, 1337.693139, 1343.994727, 1354.539942, 1364.404372, 1372.626082, 1380.355028, 1389.900424, 1403.415571, 1414.797248, 1424.073395, 1435.033149, 1446.466568, 1459.126767, 1469.679716, 1479.952379, 1491.992617, 1507.145137, 1515.576337, 1516.627491, 1519.172705, 1520.794162, 1524.024342, 1529.42129, 1535.079314, 1538.209677, 1543.985633, 1546.299406, 1545.121836, 1547.810365, 1551.507603, 1552.605269, 1559.322899, 1568.595447, 1585.457374, 1596.557674, 1603.993069, 1614.934032, 1628.888562, 1644.790606, 1653.75976, 1665.717247, 1676.289346, 1685.85313, 1697.539237, 1707.249465, 1721.618993, 1728.060504, 1730.114079, 1741.035304, 1753.346812, 1769.150786, 1787.327017, 1800.460306, 1807.558964, 1807.365746, 1807.324399, 1807.506332, 1798.745404, 1799.588563, 1799.667662, 1803.501355, 1806.780215, 1807.395643, 1805.919933, 1811.01858, 1808.616138, 1807.160894, 1806.335757, 1808.513703, 1799.794541, 1792.839391, 1788.71912, 1786.148178, 1791.138676, 1793.175804, 1799.27173, 1799.812542, 1804.005644, 1805.276246, 1806.994608, 1809.270186, 1815.882923, 1823.427489, 1819.426708, 1817.312572, 1818.684593, 1815.650493, 1819.032321, 1825.441705, 1840.20731, 1851.400753, 1860.8712, 1870.492266, 1879.029294, 1886.337046, 1889.32976, 1883.945849, 1877.626662, 1875.956634, 1871.00964, 1873.050126, 1877.759624, 1883.618733, 1890.991187, 1892.038017, 1898.383962, 1904.885635, 1909.248284, 1909.088137, 1908.26674, 1903.437277, 1897.713763, 1893.601153, 1897.207677, 1893.127741, 1886.405051, 1880.632679, 1872.465172, 1858.359114, 1838.797089, 1820.187137, 1806.396638, 1794.930939, 1792.871989, 1790.345273, 1781.801234, 1776.203732, 1769.554123, 1765.985557, 1758.66817], "activity30": [1249.584198, 1250.745825, 1250.47883, 1252.957623, 1255.039285, 1257.519911, 1261.567385, 1266.355859, 1272.906926, 1279.209166, 1283.674222, 1287.446763, 1293.720139, 1298.196472, 1303.219977, 1307.276155, 1310.218186, 1312.768094, 1314.341978, 1313.777797, 1312.060291, 1315.648097, 1317.387086, 1319.338421, 1322.83247, 1326.615197, 1331.579455, 1337.308846, 1345.817747, 1353.672211, 1360.277003, 1366.507665, 1373.93068, 1383.860311, 1392.389128, 1399.480983, 1407.751932, 1416.521816, 1426.365001, 1435.153094, 1444.203483, 1454.905008, 1467.913716, 1476.778513, 1480.918196, 1486.207457, 1490.976036, 1496.830455, 1504.107807, 1511.368272, 1516.681022, 1523.540116, 1528.025809, 1529.956824, 1534.146352, 1538.806748, 1541.575049, 1547.964003, 1555.955267, 1569.023864, 1578.245441, 1584.9279, 1593.790774, 1604.456291, 1616.521207, 1624.183838, 1633.996423, 1643.100192, 1651.702824, 1661.879343, 1670.837577, 1683.147087, 1690.305928, 1694.822654, 1705.619794, 1717.466246, 1731.817337, 1748.034329, 1760.989045, 1769.929266, 1773.690881, 1777.357426, 1781.155788, 1778.690996, 1782.246919, 1784.901474, 1789.930759, 1794.283244, 1796.671553, 1797.528052, 1802.786223, 1802.913529, 1803.29552, 1804.04543, 1806.975079, 1802.439341, 1798.678883, 1796.360309, 1794.496265, 1797.287559, 1797.921928, 1801.322706, 1801.133878, 1803.353064, 1803.778378, 1804.568401, 1805.881866, 1810.253095, 1815.517612, 1813.231095, 1812.316109, 1813.497431, 1811.714748, 1814.242725, 1818.636338, 1828.638128, 1836.61531, 1843.845996, 1851.516368, 1858.725758, 1865.097224, 1868.782572, 1866.685834, 1863.948839, 1864.237524, 1862.386386, 1865.051467, 1869.389043, 1874.304322, 1880.036952, 1881.831654, 1887.373925, 1893.23409, 1897.892782, 1899.590352, 1900.737483, 1898.784088, 1895.888955, 1893.857347, 1896.832959, 1894.218147, 1889.408158, 1884.999949, 1878.915487, 1868.901555, 1855.139766, 1842.202537, 1832.422963, 1824.037643, 1821.83576, 1819.159541, 1812.405595, 1807.293386, 1800.924663, 1796.099189, 1788.45091], "fairValue": [1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548, 1671.258548], "trendSignals": [1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 7, 3, 16, 8, 9, 16, 12, 11, 9, 6, 6, 15, 2, 9, 7, 3, 9, 9, 3, 4, 15, 5, 9, 13, 13, 8, 11, 15, 5, 7, 9, 12, 15, 4, 7, 12, 12, 11, 7, 12, 11, 15, 1, 1, 12, 9, 12, 14, 10, 4, 12, 1, 2, 14, 12, 3, 14, 13, 16, 3, 5, 15, 13, 14, 2, 16, 6, 9, 12, 5, 14, 1, 3, 16, 12, 14, 15, 1, 1, 0, 9, 9, 0, 16, 6, 13, 9, 3, 3, 14, 1, 9, 10, 15, 0, 9, 10, 9, 14, 7, 15, 1, 15, 7, 9, 9, 16, 10, 2, 10, 14, 3, 15, 13, 15, 2, 8, 8, 7, 9, 4, 1, 9, 15, 3, 15, 15, 12, 16, 1, 12, 11, 5, 0, 9, 5, 5, 12, 15, 1, 7, 12, 4, 0, 0, 11, 15, 13, 17, 8, 2, 13, 6, 12, 1], "declining": [2, 10, 14, 1, 9, 8, 1, 5, 6, 8, 11, 11, 2, 15, 8, 10, 14, 8, 8, 14, 13, 2, 12, 8, 4, 4, 8, 6, 2, 12, 9, 8, 5, 1, 13, 10, 5, 5, 6, 10, 5, 6, 2, 16, 16, 5, 8, 5, 3, 7, 13, 4, 16, 15, 3, 4, 14, 2, 3, 0, 13, 11, 1, 3, 2, 14, 0, 10, 7, 4, 11, 2, 15, 13, 0, 4, 2, 1, 15, 15, 16, 7, 7, 16, 0, 10, 3, 7, 13, 13, 2, 15, 7, 6, 1, 16, 7, 6, 7, 2, 9, 1, 15, 1, 9, 7, 7, 0, 6, 14, 6, 2, 13, 1, 3, 1, 14, 8, 8, 9, 7, 12, 15, 7, 1, 13, 1, 1, 5, 1, 16, 4, 6, 12, 17, 8, 12, 12, 5, 2, 16, 9, 5, 13, 17, 17, 6, 2, 4, 0, 9, 15, 4, 10, 5, 16]}, "constituents": [{"ticker": "TIPT", "name": "Tiptree Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.47, "high": 18.28, "low": 17.2, "close": 18.24}, "weekly_return": 4.46735395}, {"ticker": "EIG", "name": "Employers Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 43.69, "high": 44.295, "low": 42.58, "close": 43.5}, "weekly_return": -0.91116173}, {"ticker": "AMSF", "name": "AMERISAFE Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 31.53, "low": 30.3, "close": 30.65}, "weekly_return": -1.28824477}, {"ticker": "ACT", "name": "Enact Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 42.85, "high": 43.34, "low": 41.68, "close": 41.79}, "weekly_return": -1.64235381}, {"ticker": "JRVR", "name": "James River Group Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.09, "high": 4.09, "low": 3.885, "close": 3.91}, "weekly_return": -2.25}, {"ticker": "OSG", "name": "Octave Specialty Group, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.61, "high": 5.72, "low": 5.2, "close": 5.48}, "weekly_return": -2.31729055}, {"ticker": "RYAN", "name": "Ryan Specialty Group Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.22, "high": 34.23, "low": 31.51, "close": 31.85}, "weekly_return": -2.53977968}, {"ticker": "FNF", "name": "Fidelity National Financial Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.61, "high": 49.0, "low": 47.08, "close": 47.35}, "weekly_return": -2.59205925}, {"ticker": "ITIC", "name": "Investors Title Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 244.84, "high": 245.98, "low": 233.425, "close": 234.75}, "weekly_return": -2.69833375}, {"ticker": "FAF", "name": "First American Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 68.29, "high": 68.745, "low": 65.72, "close": 66.23}, "weekly_return": -2.88856305}, {"ticker": "MTG", "name": "MGIC Investment Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.98, "high": 26.3, "low": 25.21, "close": 25.22}, "weekly_return": -3.0}, {"ticker": "AGO", "name": "Assured Guaranty Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 76.58, "high": 77.07, "low": 73.68, "close": 74.21}, "weekly_return": -3.48549876}, {"ticker": "NMIH", "name": "NMI Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 37.4, "high": 37.7, "low": 35.8, "close": 35.9}, "weekly_return": -4.01069519}, {"ticker": "MBI", "name": "MBIA Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.14, "high": 6.26, "low": 5.81, "close": 5.87}, "weekly_return": -4.08496732}, {"ticker": "ESNT", "name": "Essent Group Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 60.75, "high": 61.06, "low": 57.87, "close": 57.89}, "weekly_return": -4.75485357}, {"ticker": "AXS", "name": "AXIS Capital Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 99.31, "high": 101.09, "low": 94.0, "close": 94.93}, "weekly_return": -5.0130078}, {"ticker": "RDN", "name": "Radian Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.39, "high": 36.62, "low": 34.1, "close": 34.15}, "weekly_return": -6.00055051}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}