{"index": {"name": "Insurance - Specialty", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Insurance - Specialty", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1936.30415784, "weekly_return": -1.23717519, "constituents": 17, "advancing": 4, "declining": 13, "unchanged": 0, "trend_line": 1823.569559, "activity_lines": {"activity_5": 1908.40763, "activity_10": 1850.353491, "activity_20": 1809.591511, "activity_30": 1808.070456}, "fair_value": 1701.99788, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Specialty declined 1.24% with 4 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/insurance-specialty/", "api": "https://sharemaestro.com/api/structure/us/financial-services/insurance-specialty/", "share_image": "https://sharemaestro.com/structure/us/financial-services/insurance-specialty/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Specialty", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1326.24204343, 1341.31271324, 1373.12956985, 1373.99589606, 1348.5819293, 1339.8933046, 1379.78619635, 1353.51870367, 1362.94056189, 1348.43888812, 1332.01697683, 1326.6966338, 1314.95687896, 1287.13171097, 1272.85739603, 1357.24990189, 1332.91754386, 1338.632496, 1365.35416533, 1373.25270324, 1395.49457117, 1412.41781583, 1460.75914469, 1457.95546801, 1444.81557442, 1444.42752519, 1468.82427896, 1515.17461059, 1500.73919559, 1485.4081623, 1510.02415983, 1523.9248159, 1546.73237969, 1536.08133975, 1545.57113186, 1577.86095679, 1621.73989998, 1565.24302347, 1498.68475706, 1521.11924904, 1518.76295006, 1541.90536235, 1571.24734412, 1579.5270995, 1558.92854324, 1592.5566883, 1563.42245082, 1531.30521361, 1572.91433333, 1587.16922301, 1564.82077214, 1626.87416592, 1658.9869521, 1744.6990768, 1694.3202839, 1663.07803909, 1704.3374398, 1740.27292588, 1769.57915358, 1709.95161296, 1750.93455476, 1747.92048145, 1747.57933769, 1778.7946363, 1767.90451489, 1827.52902341, 1755.60516927, 1718.90308251, 1821.87319137, 1848.99334516, 1898.94630602, 1940.68911892, 1903.15650239, 1851.67224448, 1780.06305251, 1785.95287963, 1794.45437558, 1704.57555029, 1804.15394311, 1797.81848347, 1841.83820137, 1840.52704879, 1817.0471713, 1798.4503959, 1868.8183627, 1794.69789231, 1803.05140998, 1812.07487189, 1848.42825347, 1734.74668868, 1747.65302712, 1770.00812819, 1777.82542694, 1851.36342849, 1820.17708668, 1865.02067194, 1810.34437926, 1849.68576862, 1826.09595649, 1831.9201974, 1839.50570399, 1885.16468423, 1897.22959865, 1779.38893505, 1798.3479337, 1831.61721287, 1786.96110628, 1853.86912275, 1887.91208343, 1978.07890474, 1952.54396797, 1944.60443589, 1954.92392777, 1952.33867632, 1944.41403939, 1905.08216388, 1818.68034956, 1809.22597595, 1856.26932741, 1823.19405206, 1896.50264243, 1927.52200143, 1941.77239263, 1959.9732523, 1902.23914991, 1963.36279308, 1971.59330502, 1958.24995027, 1915.73373519, 1910.14564005, 1864.4478062, 1850.6072078, 1862.90920479, 1939.77711935, 1858.02411714, 1825.81302348, 1831.87939684, 1807.26128102, 1744.4874107, 1681.31557852, 1684.26965891, 1724.52296766, 1738.90899563, 1828.04571591, 1816.51271656, 1748.27936176, 1768.64007239, 1747.41584279, 1769.4084496, 1722.56063755, 1751.00967477, 1787.75219871, 1787.35290874, 1913.29892772, 1960.5597162, 1936.30415784], "weeklyReturn": [2.1766624, 1.13634384, 2.37206852, 0.06309137, -1.8496392, -0.64427859, 2.97731854, -1.90373645, 0.69610107, -1.06399899, -1.21784617, -0.39942006, -0.88488616, -2.11605175, -1.10900189, 6.63016188, -1.79276919, 0.42875511, 1.99619159, 0.57849737, 1.61964858, 1.21270588, 3.4225941, -0.19193285, -0.9012548, -0.02685805, 1.68902581, 3.15560767, -0.95272287, -1.02156546, 1.65718744, 0.92055852, 1.49663314, -0.68861557, 0.61779229, 2.08918401, 2.78091317, -3.48371995, -4.25226405, 1.49694536, -0.1549056, 1.52376724, 1.90296905, 0.5269543, -1.30409641, 2.15713191, -1.82940034, -2.05429039, 2.71723229, 0.90627248, -1.40806982, 3.96552723, 1.9738949, 5.16653399, -2.88753479, -1.84393973, 2.48090587, 2.10847249, 1.68400182, -3.36958878, 2.39673108, -0.17214083, -0.01951712, 1.78620209, -0.61221915, 3.3726091, -3.93557931, -2.09056611, 5.99045461, 1.48858625, 2.70163011, 2.19820923, -1.93398397, -2.70520358, -3.86727145, 0.33087744, 0.47602017, -5.00869939, 5.84182923, -0.35115959, 2.44850736, -0.07118717, -1.27571488, -1.02346134, 3.9126999, -3.96616771, 0.46545537, 0.50045505, 2.00617437, -6.15017459, 0.7439898, 1.27914985, 0.44165327, 4.13640172, -1.68450674, 2.46369354, -2.93167221, 2.17314395, -1.2753416, 0.31894495, 0.41407407, 2.48213312, 0.6399926, -6.21119677, 1.06547806, 1.84999124, -2.43806983, 3.74423462, 1.83631953, 4.77600743, -1.29089576, -0.40662501, 0.53067306, -0.13224307, -0.40590483, -2.0228138, -4.5353327, -0.51984801, 2.60019213, -1.78181446, 4.02088797, 1.63560853, 0.73931147, 0.93733229, -2.94565767, 3.21324704, 0.41920484, -0.67678028, -2.17113321, -0.29169477, -2.39237432, -0.74234303, 0.66475462, 4.12622979, -4.21455648, -1.73362086, 0.332256, -1.34387208, -3.47342529, -3.62122603, 0.17570053, 2.3899563, 0.83420333, 5.1260141, -0.63089228, -3.7562828, 1.16461425, -1.20003103, 1.25857888, -2.64765391, 1.65155505, 2.09836213, -0.02233475, 7.04651098, 2.47012047, -1.23717519], "trendLine": [1266.708784, 1271.064884, 1275.808635, 1279.015943, 1281.117486, 1282.047781, 1283.778909, 1284.675824, 1285.24464, 1286.181408, 1286.96905, 1290.437463, 1295.920361, 1299.616482, 1301.353075, 1305.825129, 1308.22961, 1310.916126, 1314.318676, 1318.151719, 1323.152485, 1328.191052, 1335.583458, 1341.913646, 1347.35353, 1353.174539, 1360.470848, 1367.861243, 1374.916787, 1381.164085, 1387.290156, 1393.377226, 1399.163986, 1404.566834, 1411.133141, 1419.065396, 1427.13052, 1434.187997, 1438.712804, 1444.468816, 1450.693681, 1457.867306, 1466.410321, 1476.156834, 1485.692539, 1493.536099, 1501.219595, 1507.642019, 1514.560692, 1521.691242, 1527.335449, 1534.483994, 1541.091588, 1550.649708, 1558.966532, 1566.254882, 1574.105321, 1581.608598, 1590.56993, 1598.054711, 1606.085058, 1613.55158, 1620.246479, 1628.336922, 1635.748035, 1644.070304, 1648.532479, 1653.654481, 1664.427429, 1675.356566, 1688.029344, 1701.322136, 1712.385775, 1721.457279, 1728.82843, 1735.274969, 1742.976034, 1748.751712, 1756.459698, 1763.481341, 1772.715255, 1779.837018, 1785.105692, 1786.897402, 1792.714005, 1797.101333, 1800.391799, 1802.785197, 1805.4135, 1806.240003, 1806.130619, 1806.866874, 1807.875077, 1810.294036, 1812.036455, 1813.286177, 1815.110817, 1819.47024, 1819.610999, 1819.041894, 1817.060541, 1815.209726, 1815.012163, 1812.602719, 1813.212215, 1814.73436, 1814.484584, 1819.461036, 1822.252974, 1828.261655, 1831.951847, 1835.421094, 1840.016985, 1845.146595, 1847.666451, 1851.345926, 1851.866891, 1851.771928, 1852.033297, 1854.981542, 1859.943196, 1865.193659, 1870.658558, 1874.278885, 1877.014287, 1880.292358, 1885.667322, 1889.286128, 1892.274054, 1894.881569, 1895.712972, 1894.561056, 1893.417043, 1898.763316, 1900.752522, 1900.559049, 1902.056326, 1900.502731, 1895.721908, 1885.829797, 1876.887321, 1869.551272, 1862.350774, 1858.207675, 1853.944298, 1848.717538, 1847.049528, 1844.989191, 1842.093828, 1838.739381, 1833.889615, 1829.230622, 1824.083306, 1822.527495, 1824.471514, 1823.569559], "activity5": [1301.816414, 1318.473859, 1339.645076, 1355.793946, 1357.809961, 1353.556919, 1361.691423, 1358.505198, 1359.766983, 1356.9319, 1348.632382, 1339.084505, 1329.16268, 1312.536588, 1296.206314, 1313.045641, 1320.091988, 1328.628591, 1344.494043, 1357.77751, 1371.781913, 1388.877753, 1416.787351, 1435.620614, 1443.900492, 1447.280162, 1455.529887, 1475.469291, 1486.969192, 1490.506501, 1499.542969, 1508.83988, 1522.065944, 1529.63781, 1538.016797, 1553.148194, 1578.383452, 1578.265413, 1554.727242, 1541.16034, 1528.438131, 1527.369926, 1541.404685, 1557.799074, 1561.937788, 1574.765264, 1572.961745, 1559.018008, 1561.606786, 1569.388045, 1567.837109, 1588.819698, 1616.276435, 1663.791764, 1683.061846, 1684.774442, 1693.689688, 1709.41921, 1729.49841, 1728.043092, 1739.206665, 1743.508447, 1744.790977, 1755.991513, 1762.947643, 1785.915083, 1779.801606, 1760.941788, 1778.31709, 1801.86054, 1836.649055, 1880.590688, 1899.682519, 1889.32937, 1853.119886, 1823.469031, 1804.184903, 1764.690149, 1771.626924, 1779.619765, 1801.10215, 1818.421796, 1824.843304, 1817.56778, 1834.128481, 1821.249033, 1814.296778, 1812.85072, 1823.853942, 1793.631452, 1776.649187, 1770.254946, 1768.669357, 1793.879732, 1808.498981, 1832.370732, 1830.192542, 1838.439065, 1834.031628, 1833.250103, 1834.214206, 1852.098967, 1869.017346, 1843.485915, 1827.387952, 1824.617899, 1807.488377, 1819.208432, 1845.166839, 1893.945977, 1922.231404, 1939.808537, 1950.315945, 1953.224616, 1949.196635, 1934.302353, 1893.771587, 1858.484302, 1848.59133, 1834.077891, 1852.08198, 1880.997824, 1907.407689, 1931.048078, 1928.530172, 1941.117141, 1951.99027, 1955.477527, 1943.694209, 1932.997493, 1906.541067, 1882.06544, 1869.756219, 1889.425686, 1880.24126, 1863.794571, 1851.945658, 1833.139228, 1797.118035, 1753.05888, 1721.764987, 1713.325087, 1716.837626, 1754.619224, 1782.985935, 1779.595052, 1778.723759, 1767.836583, 1763.713152, 1747.882935, 1747.799202, 1759.780956, 1770.355473, 1820.249524, 1876.304473, 1908.40763], "activity10": [1287.810954, 1299.387523, 1315.293486, 1328.918007, 1335.995514, 1340.275765, 1350.534795, 1353.656986, 1357.400317, 1357.163931, 1353.024475, 1347.812686, 1340.732143, 1329.650164, 1317.552203, 1322.175145, 1322.058446, 1323.832987, 1330.736672, 1339.032571, 1350.921286, 1364.732816, 1385.775112, 1403.656698, 1416.043326, 1425.232887, 1437.273174, 1455.269762, 1467.431873, 1474.344977, 1483.694527, 1493.489113, 1505.403129, 1513.817442, 1522.536702, 1535.294919, 1553.605064, 1558.862766, 1551.108629, 1547.470845, 1542.75535, 1542.08868, 1546.429996, 1551.830996, 1552.69688, 1559.434111, 1560.607013, 1557.000734, 1561.576801, 1567.395037, 1567.94901, 1578.948003, 1594.240798, 1623.522349, 1640.640993, 1649.617561, 1664.813632, 1683.981336, 1704.678033, 1710.957635, 1722.456274, 1730.023012, 1735.326882, 1744.69549, 1751.464157, 1767.735749, 1767.940258, 1760.53952, 1772.249163, 1787.938942, 1810.183046, 1837.32563, 1854.139217, 1858.763354, 1849.042591, 1840.171641, 1833.602348, 1809.985101, 1804.733516, 1798.652199, 1801.504918, 1805.157575, 1806.362292, 1805.751401, 1818.902356, 1816.963129, 1816.383723, 1817.288637, 1822.848723, 1806.934447, 1794.513537, 1787.869649, 1783.929251, 1794.07252, 1797.583491, 1810.132227, 1811.461223, 1819.8106, 1823.187086, 1828.028566, 1832.482438, 1843.567894, 1854.753216, 1842.341977, 1834.686456, 1833.476789, 1824.755165, 1828.623786, 1838.605975, 1863.858201, 1881.810281, 1896.263569, 1911.512405, 1925.242207, 1934.386626, 1933.724047, 1916.016321, 1896.012904, 1885.374518, 1869.297768, 1869.365941, 1876.09293, 1885.72149, 1898.898415, 1901.439421, 1915.860632, 1930.718652, 1940.370372, 1939.582345, 1936.697129, 1923.922278, 1909.21377, 1898.140439, 1902.476969, 1892.316519, 1877.103417, 1865.494196, 1851.949207, 1829.736036, 1799.150646, 1773.262909, 1757.969921, 1747.585016, 1755.661336, 1763.672227, 1760.031807, 1761.503037, 1760.265121, 1764.113961, 1758.991907, 1758.292495, 1763.060086, 1766.605458, 1792.169307, 1824.775968, 1850.353491], "activity20": [1270.956269, 1279.388638, 1290.286096, 1300.205777, 1306.763424, 1311.884906, 1320.249496, 1325.545738, 1331.284626, 1335.167817, 1337.0576, 1338.028562, 1337.569854, 1334.099368, 1329.178557, 1332.33685, 1332.761334, 1333.334945, 1336.238382, 1339.530817, 1344.583128, 1350.917402, 1361.517017, 1371.432331, 1379.696419, 1387.465294, 1397.059888, 1410.644809, 1422.085137, 1431.409184, 1442.425377, 1453.917788, 1466.643166, 1477.250467, 1487.576083, 1499.678284, 1514.908903, 1523.383522, 1524.440161, 1526.998511, 1528.628325, 1531.875186, 1537.299914, 1542.987056, 1546.133518, 1551.939266, 1554.264947, 1553.081377, 1555.783767, 1559.500074, 1560.603382, 1567.3556, 1576.675943, 1593.624801, 1604.78226, 1612.255938, 1623.253288, 1637.279743, 1653.263791, 1662.279053, 1674.298251, 1684.924814, 1694.537864, 1706.284123, 1716.044334, 1730.487947, 1736.962753, 1739.026966, 1750.004533, 1762.379453, 1778.265016, 1796.535012, 1809.736116, 1816.871245, 1816.677055, 1816.635502, 1816.818497, 1808.012475, 1808.860098, 1808.939701, 1812.793245, 1816.089043, 1816.707679, 1815.224393, 1820.34922, 1817.934412, 1816.471517, 1815.642064, 1817.831162, 1809.066993, 1802.07603, 1797.934568, 1795.350378, 1800.366622, 1802.414208, 1808.541593, 1809.085198, 1813.299936, 1814.577024, 1816.304316, 1818.591648, 1825.238562, 1832.821954, 1828.800606, 1826.675645, 1828.05476, 1825.005106, 1828.404265, 1834.846591, 1849.688215, 1860.939215, 1870.458398, 1880.128978, 1888.710018, 1896.055497, 1899.063477, 1893.651945, 1887.300301, 1885.621642, 1880.649274, 1882.700229, 1887.433995, 1893.32324, 1900.733791, 1901.785932, 1908.164651, 1914.699869, 1919.08509, 1918.924096, 1918.098419, 1913.244059, 1907.491052, 1903.357269, 1906.982406, 1902.88136, 1896.12397, 1890.321803, 1882.112201, 1867.933491, 1848.27071, 1829.564882, 1815.703336, 1804.17855, 1802.108992, 1799.569279, 1790.939372, 1785.272788, 1778.551292, 1774.928302, 1767.540403, 1763.755198, 1764.009462, 1764.525009, 1777.395206, 1794.892517, 1809.591511], "activity30": [1268.065256, 1272.878413, 1279.463231, 1285.797893, 1290.286021, 1294.07801, 1300.383714, 1304.883055, 1309.932393, 1314.009442, 1316.966575, 1319.529645, 1321.111543, 1320.544533, 1318.81814, 1322.424387, 1324.172285, 1326.133762, 1329.645893, 1333.448089, 1338.43795, 1344.197004, 1352.749784, 1360.644752, 1367.283586, 1373.546425, 1381.007698, 1390.988586, 1399.561357, 1406.689833, 1415.003386, 1423.818526, 1433.712406, 1442.545784, 1451.642836, 1462.399469, 1475.475243, 1484.385727, 1488.546809, 1493.863354, 1498.656523, 1504.541148, 1511.855989, 1519.153846, 1524.493956, 1531.388417, 1535.897214, 1537.838222, 1542.049339, 1546.73376, 1549.516311, 1555.938163, 1563.970612, 1577.106579, 1586.375649, 1593.09252, 1602.001072, 1612.721563, 1624.848696, 1632.55074, 1642.413955, 1651.564628, 1660.21158, 1670.440493, 1679.444854, 1691.817821, 1699.013619, 1703.553658, 1714.406478, 1726.313956, 1740.739101, 1757.039732, 1770.061304, 1779.047527, 1782.828545, 1786.513993, 1790.33202, 1787.854569, 1791.428907, 1794.097215, 1799.152497, 1803.527451, 1805.928106, 1806.789055, 1812.074278, 1812.202271, 1812.586147, 1813.339893, 1816.284607, 1811.725458, 1807.945653, 1805.615169, 1803.741528, 1806.547228, 1807.184844, 1810.603181, 1810.413387, 1812.644029, 1813.071495, 1813.865637, 1815.185882, 1819.579698, 1824.871303, 1822.57303, 1821.653366, 1822.840786, 1821.048963, 1823.589901, 1828.006097, 1838.059383, 1846.077597, 1853.345506, 1861.055366, 1868.301927, 1874.706278, 1878.410518, 1876.303061, 1873.552034, 1873.842189, 1871.981593, 1874.660373, 1879.020296, 1883.96086, 1889.723098, 1891.526986, 1897.097858, 1902.988241, 1907.670991, 1909.377289, 1910.530294, 1908.566826, 1905.656776, 1903.614721, 1906.605694, 1903.977359, 1899.142552, 1894.711607, 1888.595798, 1878.530293, 1864.697627, 1851.693747, 1841.863789, 1833.435255, 1831.222025, 1828.532028, 1821.714935, 1816.548647, 1810.120667, 1805.24449, 1797.532672, 1791.872691, 1788.896083, 1786.194295, 1791.950142, 1800.855446, 1808.070456], "fairValue": [1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788, 1701.99788], "rateOfChange": [0.0, 1.1363438434679243, 3.5353672168872663, 3.6006890949178754, 1.6844501334178308, 1.0293189872562296, 4.03728363048431, 2.056687945848527, 2.767105645745348, 1.6736646828502963, 0.43543585641913074, 0.03427657660620632, -0.8509128877270161, -2.948958876228257, -4.025256751922424, 2.3380240894645272, 0.5033395271300143, 0.9342527354927711, 2.949093801825652, 3.544651599825508, 5.221711080799046, 6.497740953614129, 10.142726354241077, 9.931326278825809, 8.940564927600894, 8.911305620680086, 10.750845687356284, 14.245707870289817, 13.157262886094749, 12.001287371221911, 13.85735864056101, 13.614431657692442, 12.642857138308097, 11.79664685715495, 14.607136450526959, 17.760194141804504, 17.53559386737229, 15.64251156824947, 9.959656273033836, 12.805946375571517, 14.019789272838498, 16.22139704489842, 19.490408336636882, 22.716819579376757, 22.474720899783936, 17.337027328742494, 17.29326078884671, 14.393249692184375, 15.201928794045436, 15.577360180343613, 12.133777118748288, 15.183633885556437, 13.570191097593135, 19.667514892027775, 17.26896594260205, 15.137520580773945, 16.03412771790203, 14.856262355290395, 17.913835980295588, 15.116616183952956, 15.954075526653954, 14.698603448997092, 12.985242995963803, 15.800810169955064, 14.385192531542396, 15.823198206762443, 8.254422875804615, 9.817009674277275, 21.564804258368866, 21.55479238902052, 25.032435505816135, 25.863050113673534, 21.12392803794304, 17.22953313470517, 14.185031778968199, 12.143755556760986, 14.777319120550303, 11.315205821804856, 14.701347993342086, 13.272010155319954, 17.702821573052077, 13.132723313556273, 9.52751430624106, 3.080836106051409, 10.299001933585952, 7.914231931775102, 5.791926403469952, 4.12590145730688, 4.45581084804723, 1.4500454593027141, -0.187415779252229, 1.2636528362936186, 1.730741981075385, 4.079661064244463, 2.956753113629128, 2.051494014581725, 3.1179681484283375, 7.608496804777773, 0.23178150597982033, -0.9233752952487019, -3.1301886652383293, -2.861067965429699, -0.31142492656578397, -3.9036773190008645, 1.0272041298883867, 2.556861032608004, -0.4175792598559682, 8.758401611157725, 4.642516268629369, 10.026619646388122, 6.010613012459759, 5.654759986734375, 7.587956914258674, 8.556715312850736, 4.045105623897132, 6.15057676520262, 0.8668049892250915, -0.1572173415234544, 0.4242022337237154, 5.098575138212323, 8.517114839167641, 8.899048017427624, 9.22176965216355, 5.866477761126772, 4.508465897660599, 5.272977539584279, 8.907085723983215, 5.8693310772995115, 4.908711307389113, 4.2701337515151305, 1.3559132845252428, -1.8331277218952933, -1.8089741950273783, 9.013666497566097, 3.318389190528865, -0.3168887772628699, 2.5136691784808063, -2.514084794770338, -7.596999563105869, -15.002603056373363, -13.739732034762657, -11.317544286546578, -11.049787107900933, -6.366362656108526, -6.577885174606386, -8.230763223390134, -2.7514608150963102, -3.416385458844871, -4.679325167280252, -5.519621698869399, -7.671645923655503, -7.251268863146924, -7.952501769831489, -2.381375588938694, 3.0658903373300515, -1.378178059366813], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 12, 11, 9, 6, 6, 15, 2, 9, 7, 3, 9, 9, 3, 4, 15, 5, 9, 13, 13, 8, 11, 15, 5, 7, 9, 12, 15, 4, 7, 12, 12, 11, 7, 12, 11, 15, 1, 1, 12, 9, 12, 14, 10, 4, 12, 1, 2, 14, 12, 3, 14, 13, 16, 3, 5, 15, 13, 14, 2, 16, 6, 9, 12, 5, 14, 1, 3, 16, 12, 14, 15, 1, 1, 0, 9, 9, 0, 16, 6, 13, 9, 3, 3, 14, 1, 9, 10, 15, 0, 9, 10, 9, 14, 7, 15, 1, 15, 7, 9, 9, 16, 10, 2, 10, 14, 3, 15, 13, 15, 2, 8, 8, 7, 9, 4, 1, 9, 15, 3, 15, 15, 12, 16, 1, 12, 11, 5, 0, 9, 5, 5, 12, 15, 1, 7, 12, 4, 0, 0, 11, 15, 13, 17, 8, 2, 13, 6, 12, 1, 12, 15, 9, 15, 16, 4], "declining": [1, 5, 6, 8, 11, 11, 2, 15, 8, 10, 14, 8, 8, 14, 13, 2, 12, 8, 4, 4, 8, 6, 2, 12, 9, 8, 5, 1, 13, 10, 5, 5, 6, 10, 5, 6, 2, 16, 16, 5, 8, 5, 3, 7, 13, 4, 16, 15, 3, 4, 14, 2, 3, 0, 13, 11, 1, 3, 2, 14, 0, 10, 7, 4, 11, 2, 15, 13, 0, 4, 2, 1, 15, 15, 16, 7, 7, 16, 0, 10, 3, 7, 13, 13, 2, 15, 7, 6, 1, 16, 7, 6, 7, 2, 9, 1, 15, 1, 9, 7, 7, 0, 6, 14, 6, 2, 13, 1, 3, 1, 14, 8, 8, 9, 7, 12, 15, 7, 1, 13, 1, 1, 5, 1, 16, 4, 6, 12, 17, 8, 12, 12, 5, 2, 16, 9, 5, 13, 17, 17, 6, 2, 4, 0, 9, 15, 4, 10, 5, 16, 4, 2, 8, 2, 1, 13]}, "constituents": [{"ticker": "JRVR", "name": "James River Group Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.46, "high": 4.665, "low": 4.4, "close": 4.56}, "weekly_return": 2.24215247}, {"ticker": "FNF", "name": "Fidelity National Financial Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 49.12, "high": 49.79, "low": 48.21, "close": 49.53}, "weekly_return": 1.41277641}, {"ticker": "TIPT", "name": "Tiptree Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.17, "high": 18.49, "low": 17.71, "close": 18.36}, "weekly_return": 0.87912088}, {"ticker": "NMIH", "name": "NMI Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 41.06, "high": 42.025, "low": 40.61, "close": 41.16}, "weekly_return": 0.29239766}, {"ticker": "FAF", "name": "First American Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 69.47, "high": 71.93, "low": 68.88, "close": 69.31}, "weekly_return": -0.24467473}, {"ticker": "RDN", "name": "Radian Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 37.95, "high": 38.895, "low": 37.35, "close": 37.84}, "weekly_return": -0.26357406}, {"ticker": "AXS", "name": "AXIS Capital Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 112.83, "high": 115.91, "low": 112.135, "close": 113.06}, "weekly_return": -0.26464361}, {"ticker": "MTG", "name": "MGIC Investment Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.22, "high": 28.67, "low": 27.72, "close": 28.14}, "weekly_return": -0.31880978}, {"ticker": "ESNT", "name": "Essent Group Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 64.79, "high": 65.69, "low": 63.545, "close": 64.36}, "weekly_return": -0.75558982}, {"ticker": "ACT", "name": "Enact Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 45.33, "high": 46.34, "low": 44.2, "close": 44.75}, "weekly_return": -1.30127922}, {"ticker": "AMSF", "name": "AMERISAFE Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 34.77, "high": 35.74, "low": 34.23, "close": 34.46}, "weekly_return": -1.51471849}, {"ticker": "ITIC", "name": "Investors Title Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 281.21, "high": 282.44, "low": 270.65, "close": 276.0}, "weekly_return": -1.85270794}, {"ticker": "AGO", "name": "Assured Guaranty Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 83.45, "high": 85.51, "low": 81.95, "close": 82.1}, "weekly_return": -1.87641927}, {"ticker": "EIG", "name": "Employers Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 51.7, "high": 52.055, "low": 49.87, "close": 50.69}, "weekly_return": -2.38782977}, {"ticker": "RYAN", "name": "Ryan Specialty Group Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.4, "high": 42.475, "low": 39.825, "close": 40.41}, "weekly_return": -3.85438972}, {"ticker": "OSG", "name": "Octave Specialty Group, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.34, "high": 6.56, "low": 5.92, "close": 6.02}, "weekly_return": -5.04731861}, {"ticker": "MBI", "name": "MBIA Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.82, "high": 6.955, "low": 6.3, "close": 6.38}, "weekly_return": -6.17647059}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}