{"index": {"name": "Mortgage Finance", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 538.58309261, "weekly_return": -6.21711143, "constituents": 11, "advancing": 1, "declining": 10, "unchanged": 0, "trend_line": 654.423637, "activity_lines": {"activity_5": 556.99944, "activity_10": 558.344332, "activity_20": 579.448756, "activity_30": 609.764026}, "fair_value": 715.977004, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Mortgage Finance declined 6.22% with 1 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/us/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/us/financial-services/mortgage-finance/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Mortgage Finance", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [859.22037158, 863.93338391, 860.84288754, 850.96030774, 798.3202474, 769.8948557, 780.78640092, 721.45557055, 722.12955857, 684.17874122, 668.01492894, 656.56230683, 651.09272583, 617.01737407, 616.48641881, 674.11831583, 636.51894324, 665.87665826, 676.44770173, 720.61846319, 722.03543129, 811.88955503, 844.43133329, 886.55422595, 823.84355141, 805.13433114, 792.74072295, 808.29133059, 810.90561647, 785.47742281, 783.45005876, 782.26218218, 786.39410388, 766.52698186, 760.82862018, 795.26863376, 806.71717105, 760.53176337, 730.89421757, 720.04049996, 735.80593167, 746.36543387, 775.55966203, 748.98560422, 719.36301521, 723.41814189, 734.78483383, 728.07673324, 746.96889424, 744.93779347, 729.40114976, 794.17401477, 771.92702442, 794.81649237, 782.28187922, 765.31528227, 773.0938086, 813.56387393, 807.21154439, 803.09792687, 816.81583482, 802.57342032, 816.1310312, 803.35916665, 774.91982917, 778.10399828, 741.01156419, 710.11624391, 747.42158102, 693.7738909, 703.36433541, 733.66791452, 721.53691984, 691.98501217, 667.1171474, 669.94697014, 673.92129433, 651.53578626, 698.81860428, 716.28938873, 710.07082307, 724.8726041, 705.54853621, 694.08624248, 710.76844194, 713.9780314, 665.94765063, 672.62454285, 626.91947293, 622.09946084, 556.95892884, 574.1766589, 590.5455502, 617.02015421, 590.39928759, 604.31040413, 564.77191535, 564.83095604, 552.08188468, 569.5953985, 595.09773746, 608.29224467, 634.91992078, 636.85603808, 649.58286237, 669.50384912, 666.34316102, 676.51122338, 715.06085053, 722.71795805, 728.25267576, 800.4482768, 823.44348412, 836.89923242, 846.97072012, 833.35671326, 790.29506338, 807.12320135, 867.83103212, 829.83629198, 761.10761885, 746.95728819, 720.62107246, 792.62212359, 772.38035665, 764.81262119, 740.46369277, 739.37040342, 727.78664066, 801.97250306, 837.05059224, 825.69349614, 756.0910303, 741.83733531, 745.60493968, 723.84859391, 709.26945623, 662.84055918, 648.34470225, 594.10225955, 581.66346829, 611.93776993, 611.51604426, 667.66558424, 639.47453017, 634.28797348, 606.9168134, 561.72163319, 558.00989169, 576.63908709, 545.20201451, 545.15756073, 556.34090613, 569.02936671, 574.28716565, 538.58309261], "weeklyReturn": [5.8313559, 0.54852195, -0.35772392, -1.14801202, -6.18595954, -3.56065023, 1.41467957, -7.5988555, 0.09342059, -5.25540284, -2.36251308, -1.71442607, -0.83306351, -5.23356358, -0.08605191, 9.34844552, -5.57756283, 4.61222959, 1.58753777, 6.52981174, 0.19663222, 12.44455879, 4.00815333, 4.98831474, -7.07352948, -2.27096762, -1.53932179, 1.96162594, 0.32343362, -3.13577723, -0.25810596, -0.15162123, 0.52820164, -2.52635694, -0.74340001, 4.52664538, 1.43958114, -5.72510532, -3.89695043, -1.48499158, 2.18952013, 1.43509338, 3.91151932, -3.4264363, -3.95502782, 0.56371075, 1.57124784, -0.912934, 2.59480356, -0.27191236, -2.08562968, 8.88028008, -2.80127402, 2.96523729, -1.57704493, -2.16885977, 1.01638194, 5.23481949, -0.7808028, -0.50960836, 1.70812394, -1.74365064, 1.68926737, -1.56492819, -3.54005265, 0.41090304, -4.76702782, -4.16934388, 5.25341272, -7.17770151, 1.38235881, 4.30837584, -1.65347216, -4.09568892, -3.59369991, 0.42418678, 0.59322967, -3.32167988, 7.25713292, 2.5000457, -0.86816387, 2.08454996, -2.66585711, -1.62459323, 2.40347646, 0.45156612, -6.72715107, 1.00261518, -6.79503453, -0.7688407, -10.47107996, 3.09138236, 2.85084582, 4.48307569, -4.31442416, 2.35622177, -6.542745, 0.0104539, -2.25714813, 3.17226743, 4.47727265, 2.21720003, 4.3774479, 0.30493882, 1.99838323, 3.06673527, -0.47209409, 1.52594983, 5.69829824, 1.07083299, 0.76581987, 9.91353735, 2.87279116, 1.63408279, 1.20342896, -1.60737633, -5.16725301, 2.12934874, 7.52150733, -4.37812647, -8.2821966, -1.85917606, -3.52579942, 9.99152729, -2.55377264, -0.97979388, -3.18364626, -0.14764929, -1.56670631, 10.19335314, 4.37397655, -1.35679924, -8.42957661, -1.88518239, 0.50787473, -2.9179455, -2.01411425, -6.5460167, -2.18692968, -8.3662969, -2.09371216, 5.20477962, -0.06891643, 9.18202237, -4.22233147, -0.8110654, -4.31525761, -7.44668449, -0.66077952, 3.3385063, -5.45177621, -0.00815363, 2.05139692, 2.28069884, 0.92399431, -6.21711143], "trendLine": [750.985827, 757.6401, 762.479213, 765.417055, 766.397111, 765.561849, 763.0281, 760.583846, 758.41651, 756.266759, 753.000745, 751.440524, 749.928082, 747.096755, 743.011147, 741.417222, 738.248523, 736.445664, 734.516461, 735.106347, 735.584587, 738.83588, 743.249415, 748.389535, 750.211832, 750.842784, 751.738745, 752.518958, 753.739307, 752.859323, 750.333646, 747.611272, 745.129646, 742.315202, 741.065481, 741.911274, 742.775633, 744.078172, 744.370328, 745.56572, 747.82542, 750.818857, 754.967755, 759.366696, 762.795916, 764.439244, 767.714773, 769.788109, 772.138816, 772.94946, 773.194984, 772.604466, 770.187656, 767.129731, 765.744342, 764.41704, 763.762143, 763.937895, 763.814759, 764.402109, 765.514302, 766.191343, 767.182574, 768.410313, 768.88002, 768.307866, 766.117679, 764.437162, 764.988074, 764.11252, 763.031133, 762.607883, 760.807125, 758.907105, 757.165576, 755.383204, 753.354419, 750.803054, 749.198044, 748.243098, 747.598753, 745.288706, 743.07609, 739.718415, 737.334634, 735.623392, 732.051854, 727.353876, 721.34414, 715.310858, 706.648961, 699.035736, 691.51622, 685.304919, 679.154235, 673.361115, 667.48646, 662.643617, 656.132294, 651.993011, 648.384124, 644.204935, 641.317702, 639.480069, 638.895593, 638.880822, 638.628218, 639.460732, 640.002141, 640.216426, 640.822488, 643.341677, 647.271509, 652.031942, 656.572018, 660.551307, 664.696221, 669.179509, 677.209895, 684.134456, 690.939412, 696.698766, 701.034617, 706.888016, 712.954052, 718.304126, 724.160518, 729.9785, 735.835325, 743.581229, 751.646324, 758.893032, 762.932069, 766.431446, 769.632182, 771.443673, 772.87455, 772.418861, 770.194989, 765.907799, 761.021492, 754.737809, 747.673561, 742.032439, 735.115899, 728.480275, 722.367666, 714.187614, 703.860243, 695.420336, 688.223483, 681.496825, 676.020819, 668.567728, 661.964621, 654.423637], "activity5": [813.475124, 835.043632, 849.043875, 854.686061, 837.670551, 812.08369, 796.082378, 765.847255, 745.129282, 720.349754, 697.791722, 678.208144, 665.082979, 645.29022, 632.327954, 643.089142, 640.910314, 649.853615, 661.335001, 683.577953, 699.351092, 741.88113, 783.567054, 827.390297, 836.30288, 832.097384, 818.220759, 810.804258, 806.668519, 799.099957, 793.413348, 788.776399, 786.215326, 778.491694, 771.827184, 778.285932, 787.772955, 780.234508, 764.541036, 747.605176, 738.643667, 737.166173, 749.443537, 751.861022, 743.198219, 735.932289, 733.28111, 729.165937, 734.51368, 739.318837, 737.240127, 756.353505, 764.091941, 776.536846, 781.613708, 778.545431, 775.675721, 787.70138, 794.833806, 799.768689, 807.888471, 807.827412, 810.320249, 808.384654, 797.226105, 789.007486, 771.005511, 746.80922, 742.115693, 723.268776, 713.028402, 717.871866, 719.161242, 709.838603, 695.922447, 684.726682, 677.083516, 665.961622, 675.267409, 689.941219, 699.264023, 710.845832, 712.58953, 706.911614, 707.109921, 708.746155, 694.111782, 685.631369, 664.110866, 645.461477, 611.009843, 592.765392, 586.095305, 593.722018, 593.135063, 599.298493, 589.125661, 579.599492, 567.537939, 565.643442, 573.636651, 586.642206, 605.622298, 620.575165, 634.118697, 648.97006, 657.807452, 666.164138, 684.597946, 700.370469, 713.112225, 746.002592, 777.617688, 803.922549, 825.462014, 834.179959, 821.537085, 815.180472, 830.14782, 830.388135, 808.861188, 787.434071, 760.117399, 762.567887, 763.285046, 765.310022, 758.971689, 752.701833, 741.320766, 758.990686, 786.380493, 805.168736, 795.074171, 779.113665, 763.472314, 744.336686, 727.888145, 703.724908, 680.946416, 646.319953, 617.647404, 608.545298, 605.791395, 625.17564, 633.874809, 637.820307, 629.133784, 605.716932, 584.382461, 576.5681, 562.463745, 554.283636, 553.948592, 558.20175, 563.472877, 556.99944], "activity10": [791.38189, 808.27439, 821.885296, 830.993596, 828.374436, 820.057102, 814.016612, 796.917343, 781.093879, 759.318731, 736.926494, 715.928425, 697.706269, 677.102235, 660.655171, 657.992703, 650.235377, 650.438863, 653.574882, 665.572528, 677.165264, 704.112922, 734.153136, 768.336809, 786.217872, 796.927129, 803.000894, 809.061645, 813.008364, 809.887085, 805.217941, 799.216189, 794.504376, 787.235581, 781.113034, 782.398033, 785.943961, 780.838425, 771.2126, 761.068124, 754.979853, 751.677748, 754.336353, 752.360301, 745.317257, 739.76543, 737.586646, 735.496068, 737.430521, 738.703415, 736.698787, 746.587494, 751.562046, 760.764369, 766.854381, 768.715579, 771.229288, 780.404664, 786.870759, 791.493602, 797.553154, 799.433818, 803.626786, 804.693887, 800.434879, 796.888665, 786.365851, 770.809019, 763.915842, 748.355629, 736.526844, 732.270554, 727.061457, 718.199178, 706.840454, 697.956292, 691.761226, 682.715891, 683.332531, 688.009367, 691.146183, 696.852295, 699.204856, 699.76406, 703.318188, 706.662217, 700.472886, 695.64251, 682.118689, 669.025759, 645.801641, 628.491871, 616.89819, 612.209037, 604.080927, 600.670642, 592.065497, 585.310646, 578.197665, 575.629643, 578.653029, 583.381984, 592.332051, 600.827332, 611.275929, 624.270459, 635.504982, 646.741495, 662.95648, 677.600413, 690.466611, 714.038284, 738.297157, 761.574828, 783.046531, 798.454089, 803.053113, 808.458128, 822.526167, 826.908432, 816.846968, 803.615355, 786.567901, 784.481047, 779.518909, 774.537009, 766.374286, 758.918808, 750.589061, 758.293914, 772.883216, 784.02681, 781.083843, 774.904386, 770.333309, 762.293358, 752.347454, 734.527102, 715.46259, 687.980216, 662.015701, 646.199008, 634.192105, 635.022845, 632.076516, 630.116821, 624.808926, 613.144683, 602.644104, 597.173102, 586.303781, 576.089313, 569.122367, 565.465597, 564.558177, 558.344332], "activity20": [762.39774, 773.869941, 784.283216, 792.972546, 795.938999, 795.916054, 796.702024, 791.603122, 786.561299, 777.963181, 767.914905, 756.964823, 745.769012, 731.618085, 717.965796, 710.529346, 700.045754, 692.974053, 687.475824, 686.650274, 686.394238, 695.349, 707.650806, 724.042466, 734.292187, 742.638537, 749.636736, 758.059021, 766.316782, 771.730066, 776.467894, 780.542899, 784.41285, 785.746402, 785.825303, 788.49686, 791.681849, 789.657759, 784.360307, 777.769899, 772.683713, 768.53762, 767.483949, 764.227376, 758.804692, 754.265737, 751.19845, 747.768276, 746.519329, 745.381405, 742.956847, 746.958508, 748.784686, 752.859704, 755.606237, 756.634745, 758.5467, 764.473059, 769.5419, 773.855552, 779.08016, 782.562586, 787.068556, 790.164961, 790.293936, 790.461608, 786.83626, 780.238848, 777.279852, 769.209397, 762.295955, 758.392553, 753.621942, 746.276817, 737.052997, 728.647088, 721.073821, 711.84085, 707.882568, 706.104326, 704.147215, 704.108106, 702.598614, 700.524058, 700.55863, 701.20436, 697.58113, 694.951241, 688.147021, 681.457572, 668.905569, 658.690518, 650.793892, 646.042425, 639.112613, 633.872992, 625.180356, 617.013102, 608.044531, 601.44266, 597.968125, 596.297702, 597.718392, 599.659801, 603.085813, 608.700422, 614.225795, 620.717671, 630.862433, 641.316722, 651.818991, 668.381347, 686.056239, 703.903593, 721.663093, 736.904253, 746.953606, 757.531719, 772.737758, 782.821683, 785.120777, 785.281698, 782.274098, 785.71564, 786.487652, 785.954176, 782.647905, 778.884555, 773.71866, 775.557487, 780.359681, 783.562162, 780.015622, 775.432312, 771.660498, 766.299345, 760.07117, 749.807031, 738.849395, 723.770985, 708.630471, 697.22772, 686.427754, 681.494912, 674.472238, 667.588492, 658.719514, 646.182171, 634.137276, 624.67505, 613.291833, 603.294138, 595.697409, 590.260296, 586.14682, 579.448756], "activity30": [756.19915, 763.486089, 770.144334, 775.852791, 777.975578, 778.201239, 779.183468, 776.501369, 774.020448, 769.230914, 763.537248, 757.315413, 750.841361, 742.266477, 733.840004, 729.395305, 722.627674, 717.958522, 714.087685, 713.19104, 712.347755, 717.270657, 724.083266, 733.328738, 738.196739, 741.740126, 744.443219, 748.091773, 751.858654, 753.906275, 755.87987, 757.939776, 760.441894, 761.822367, 763.016782, 766.513759, 770.694785, 771.840342, 770.989764, 769.420098, 768.790434, 768.696241, 770.292422, 769.906477, 767.325594, 764.785093, 762.871905, 760.314612, 758.842405, 757.0875, 754.277932, 755.631417, 755.587712, 757.176669, 758.154227, 758.126545, 758.686337, 761.899352, 764.6912, 767.225598, 770.607129, 772.99804, 776.219955, 778.553929, 778.973898, 779.568993, 777.807941, 774.194945, 773.097166, 768.502703, 764.583465, 762.689064, 760.039324, 755.599188, 749.677255, 744.050248, 738.794641, 732.225697, 728.871862, 726.748723, 724.285995, 722.819792, 720.25591, 717.095275, 715.227535, 713.720657, 709.225448, 705.391428, 698.911789, 692.508906, 682.292653, 673.746053, 666.746686, 661.940488, 655.817544, 650.98891, 643.983155, 637.360219, 630.227204, 624.644179, 620.973516, 618.386943, 617.78791, 617.500061, 618.151854, 620.12658, 621.898344, 624.342409, 629.219836, 634.55634, 640.236098, 650.534536, 662.154008, 674.388054, 686.96475, 698.370214, 706.740779, 715.929616, 728.745843, 738.592708, 743.558718, 747.172775, 748.716149, 754.625021, 758.850333, 762.196047, 763.625697, 764.60698, 764.465569, 768.732484, 774.762766, 779.540002, 779.359228, 777.998278, 776.654632, 773.700852, 769.689612, 762.590645, 754.585861, 743.22504, 731.338309, 721.720004, 712.47989, 707.318085, 700.701446, 694.196418, 686.353614, 675.989354, 665.913372, 657.705556, 648.014051, 638.783991, 630.709416, 623.806742, 617.724125, 609.764026], "fairValue": [715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004, 715.977004], "rateOfChange": [0.0, 0.5485219491867207, 0.1888358346318528, -0.9613440408554053, -7.087835227650877, -10.396112433384397, -9.128504543691117, -16.033698174156132, -15.955256363150113, -20.372146209489898, -22.253364673884168, -23.58627326041361, -24.222848134673413, -28.188693555370275, -28.250488559022674, -21.543024568844917, -25.919011665247137, -22.50222640374143, -21.271919974837616, -16.13112456064423, -15.966211326872275, -5.5085770909929055, -1.7212159742912971, 3.1812390946616436, -4.117316271836805, -6.294780969932366, -7.737205823897326, -5.9273549225035005, -5.623092364669513, -8.582541942574736, -8.818495851147915, -9.453414262147332, -8.648359037123445, -9.922122702084657, -4.696314210005843, 3.295745889473411, 3.3211093455836056, 5.41629927262331, 1.2137238942768458, 5.2415774679074, 10.148126904524446, 13.677776824195943, 19.116622143387033, 21.388089816580813, 16.68756898141926, 7.313230467458845, 15.4380151028669, 9.341080545237132, 10.425224644808994, 3.3747858988159045, 1.0201325517835447, -2.182013569486726, -8.586169888736247, -10.347673147877346, -5.044850095490535, -4.945640414267231, -2.478353108553397, 0.6523072981806433, -0.45554895723634004, 2.243285872808879, 4.258826160892686, 2.596474507229386, 3.781428061741637, 4.805073488819093, 1.8520871345068806, -2.1583443318827067, -8.144813227971763, -6.628982757617286, 2.2612524566069814, -3.647934951083887, -4.408988139898505, -1.7012469728349746, -6.9656462081327675, -7.610372179230454, -7.262795932697225, -7.391461266135984, -8.283178516730437, -10.51275826922619, -6.446090370200795, -3.845744569697916, -2.650164000476335, -8.726224905516496, -8.599062619925059, -12.673397049127717, -9.141645636903265, -6.707987160236588, -13.859399309384147, -17.32369585183014, -22.335170094258814, -22.53753371465231, -31.81340210394723, -28.458052015843514, -27.640841038516808, -23.194981793390358, -23.811565356075093, -22.335522569498547, -23.78365701116252, -20.459366915765614, -26.135142642445718, -17.898986114756944, -15.392676668328658, -17.08888549828796, -12.004513792476097, -7.966787303256861, -2.6283667116543974, -0.06614270080322927, -1.1244834335638614, 3.8333177772730007, 2.3242435376680555, 0.8974821379663356, 2.560568903731396, 10.426062769172324, 16.70968641552247, 20.575683711828525, 19.162679452712336, 16.7202177952054, 18.672250383699804, 19.996097366609792, 38.42783157844253, 33.39286468107527, 36.654173124612335, 30.091893603096096, 22.026331790316146, 28.45968128947611, 30.823388998798368, 26.55956540928138, 31.108447967197595, 30.90118300237771, 31.825850631169093, 40.796871809700896, 40.65766672424344, 35.73960598296641, 19.084471215069314, 16.484305863927847, 14.78211370288679, 8.117166893279414, 6.442070350702014, -2.0207594090898198, -9.330135782227524, -17.79611217175566, -20.12889376850149, -23.550616864792282, -25.736731657605286, -20.221508351804733, -24.49862610605968, -23.887578585797304, -23.203770145762086, -30.40447452749959, -35.70062938094604, -30.511705421543837, -28.367289853992506, -27.01623381291236, -22.79702503969155, -28.209250060708364, -25.647103696315888, -29.579732644579163], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 6, 4, 4, 2, 2, 10, 0, 6, 1, 3, 3, 5, 2, 7, 9, 1, 8, 5, 9, 6, 10, 8, 9, 2, 3, 3, 10, 5, 3, 5, 6, 6, 4, 5, 8, 6, 0, 0, 3, 9, 7, 8, 5, 3, 8, 5, 6, 6, 5, 3, 10, 8, 9, 3, 4, 6, 9, 5, 3, 8, 4, 7, 3, 1, 5, 0, 1, 7, 1, 9, 7, 3, 2, 1, 3, 3, 2, 9, 7, 6, 7, 3, 4, 9, 6, 1, 8, 0, 4, 1, 9, 6, 7, 2, 7, 1, 9, 4, 7, 5, 7, 8, 4, 5, 7, 3, 7, 9, 9, 4, 11, 7, 4, 4, 3, 2, 7, 9, 1, 3, 4, 5, 11, 2, 3, 4, 5, 3, 9, 8, 2, 3, 4, 5, 3, 4, 1, 2, 1, 5, 10, 6, 11, 3, 4, 3, 1, 5, 7, 3, 6, 7, 8, 7, 1], "declining": [1, 4, 6, 6, 8, 8, 1, 11, 5, 10, 8, 8, 6, 9, 4, 2, 9, 3, 6, 2, 4, 1, 3, 2, 9, 8, 7, 1, 6, 8, 5, 5, 5, 7, 6, 3, 4, 11, 10, 8, 2, 4, 3, 6, 8, 3, 6, 5, 5, 6, 8, 1, 3, 2, 8, 7, 5, 2, 6, 8, 3, 7, 4, 8, 10, 5, 11, 10, 4, 10, 2, 4, 7, 9, 10, 8, 8, 9, 2, 4, 5, 4, 7, 7, 2, 5, 10, 3, 11, 7, 10, 1, 5, 4, 9, 4, 10, 2, 7, 4, 6, 4, 3, 6, 6, 4, 7, 4, 2, 2, 7, 0, 4, 7, 7, 8, 9, 4, 2, 10, 8, 7, 6, 0, 9, 8, 7, 6, 8, 2, 3, 9, 8, 7, 6, 8, 7, 10, 8, 10, 6, 1, 5, 0, 8, 7, 8, 10, 5, 4, 8, 4, 4, 3, 4, 10]}, "constituents": [{"ticker": "BLNE", "name": "Beeline Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.11}, "weekly_return": 0.90909091}, {"ticker": "ONIT", "name": "Onity Group Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.31, "high": 39.8599, "low": 36.73, "close": 38.73}, "weekly_return": -0.59034908}, {"ticker": "PFSI", "name": "PennyMac Finl Svcs Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 83.59, "high": 83.75, "low": 79.645, "close": 82.35}, "weekly_return": -1.34179945}, {"ticker": "UWMC", "name": "UWM Holdings Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.215, "low": 1.98, "close": 2.08}, "weekly_return": -4.14746544}, {"ticker": "VEL", "name": "Velocity Financial\u00a0Llc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.68, "high": 19.0, "low": 17.23, "close": 17.27}, "weekly_return": -7.0005385}, {"ticker": "WD", "name": "Walker & Dunlop Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 54.41, "high": 54.96, "low": 48.99, "close": 50.23}, "weekly_return": -7.91934005}, {"ticker": "RKT", "name": "Rocket Companies\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.66, "high": 15.84, "low": 13.75, "close": 14.39}, "weekly_return": -8.75079264}, {"ticker": "LDI", "name": "Loandepot Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.23, "low": 1.09, "close": 1.12}, "weekly_return": -8.94308943}, {"ticker": "GHI", "name": "Greystone Housing Impact Investors LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.06, "high": 6.0699, "low": 5.33, "close": 5.38}, "weekly_return": -9.73154362}, {"ticker": "BETR", "name": "Better Home & Finance Holding Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.86, "high": 30.4, "low": 23.625, "close": 25.7}, "weekly_return": -10.13986014}, {"ticker": "CNF", "name": "CNFinance Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.83, "high": 2.97, "low": 2.6, "close": 2.62}, "weekly_return": -10.73253833}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}