{"index": {"name": "Mortgage Finance", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 635.13391503, "weekly_return": 3.33850755, "constituents": 11, "advancing": 7, "declining": 4, "unchanged": 0, "trend_line": 764.480615, "activity_lines": {"activity_5": 635.055736, "activity_10": 657.321601, "activity_20": 687.114757, "activity_30": 723.22892}, "fair_value": 794.748083, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Mortgage Finance advanced 3.34% with 7 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/us/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/us/financial-services/mortgage-finance/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Mortgage Finance", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [823.83304433, 842.07512908, 820.28506192, 840.66040244, 829.31691096, 869.56974372, 920.27763107, 925.32484162, 922.01455242, 911.43090428, 855.04932198, 824.60380485, 858.05211085, 792.8490585, 793.59052213, 751.8843479, 734.1211349, 721.53427002, 715.52307371, 678.07660211, 677.49249815, 740.82816006, 699.50784308, 731.77098486, 743.3887015, 791.93036658, 793.48621, 892.23266692, 927.9942826, 974.28549607, 905.36839444, 884.8084232, 871.18892232, 888.27792546, 891.1514188, 863.2068801, 860.97825831, 859.67294532, 864.21350821, 842.38082542, 836.11724721, 873.96680479, 886.54782515, 835.79248049, 803.22176715, 791.29396311, 808.61945113, 820.22311095, 852.30695349, 823.10361298, 790.5489264, 795.00636913, 807.49760961, 800.12510395, 820.88660137, 818.65520095, 801.58068381, 872.76285896, 848.31469305, 873.46918603, 859.69434757, 841.04972929, 849.5970501, 894.07228058, 887.09149144, 882.57082866, 897.64635306, 881.99406969, 896.89361678, 882.85824111, 851.60339701, 855.10294106, 814.34035486, 780.38793224, 821.38410779, 762.42882825, 772.96786626, 806.26924206, 792.93894814, 760.46244298, 733.13320516, 736.24375985, 740.61099972, 716.01019634, 767.97220235, 787.17215419, 780.33688135, 796.60321973, 775.36780293, 762.77133606, 781.10465111, 784.63123728, 731.8478076, 739.18585702, 688.95738333, 683.66099303, 612.07486298, 630.99570747, 648.98467255, 678.07861752, 648.82339917, 664.11134846, 620.65984004, 620.725234, 606.71374841, 625.96107249, 653.98765665, 668.48677443, 697.75033331, 699.87725553, 713.86426511, 735.75682905, 732.28279822, 743.45741002, 785.82180304, 794.23632026, 800.31923539, 879.65890751, 904.93003537, 919.71697227, 930.7845843, 915.8240167, 868.50052326, 886.99388722, 953.70875282, 911.95424619, 836.4246102, 820.87444211, 791.9318839, 871.0581844, 848.81351887, 840.49617103, 813.73854031, 812.53619009, 799.80575221, 881.33424699, 919.883916, 907.40164961, 830.91132632, 815.24818135, 819.38919037, 795.4785674, 779.45665309, 728.43405224, 712.50293425, 652.89334103, 639.22408192, 672.49358764, 672.03015724, 733.73604337, 702.75522531, 698.63080327, 668.4831057, 618.70321947, 614.61494855, 635.13391503], "weeklyReturn": [5.02809427, 2.21429389, -2.58766307, 2.48393412, -1.3493548, 4.8537335, 5.83137669, 0.54844434, -0.35774347, -1.14788298, -6.18605119, -3.56067379, 4.0562881, -7.59896183, 0.09351889, -5.25537706, -2.36249272, -1.71454877, -0.83311307, -5.23344012, -0.08614129, 9.3485407, -5.57758455, 4.61226305, 1.58761647, 6.52978247, 0.19646215, 12.44463428, 4.00810428, 4.98830805, -7.07360439, -2.27089562, -1.53925986, 1.96157259, 0.32349035, -3.13577896, -0.25817934, -0.15160812, 0.52817329, -2.52630659, -0.7435566, 4.52682416, 1.43953069, -5.72505433, -3.89698569, -1.48499512, 2.18951348, 1.43499638, 3.91159943, -3.42638769, -3.95511404, 0.56384148, 1.57121263, -0.9130065, 2.59478141, -0.2718281, -2.0856787, 8.88022586, -2.80123812, 2.96523132, -1.57702626, -2.16874967, 1.01626818, 5.23486169, -0.78078577, -0.50960502, 1.70813763, -1.74370266, 1.68930241, -1.56488745, -3.54018829, 0.4109359, -4.76698, -4.16931599, 5.25330722, -7.17755298, 1.38229794, 4.30824841, -1.65333033, -4.0957132, -3.59376562, 0.42428234, 0.59317852, -3.32169025, 7.25716006, 2.50008422, -0.86833265, 2.08452769, -2.66574579, -1.62457956, 2.4035139, 0.45148703, -6.72716394, 1.00267424, -6.79510751, -0.76875441, -10.47099817, 3.09126312, 2.85088549, 4.48299416, -4.31442868, 2.35625739, -6.54280469, 0.0105362, -2.25727662, 3.17238964, 4.47736854, 2.21703233, 4.37758232, 0.30482568, 1.99849466, 3.06676843, -0.47217106, 1.52599676, 5.69829454, 1.07079203, 0.76588227, 9.91350309, 2.8728326, 1.63404201, 1.20337151, -1.6073072, -5.167313, 2.12934402, 7.5214572, -4.37811926, -8.28217384, -1.85912369, -3.52582036, 9.99155383, -2.55375197, -0.97987929, -3.18355177, -0.14775633, -1.56675334, 10.19353694, 4.37401237, -1.3569393, -8.42959932, -1.88505614, 0.50794459, -2.9181033, -2.01412269, -6.54591896, -2.18703642, -8.36622424, -2.09364352, 5.20467027, -0.06891224, 9.18201147, -4.22233831, -0.58689312, -4.31525456, -7.44669324, -0.66078061, 3.33850755], "trendLine": [788.451459, 791.161302, 792.269895, 793.485872, 794.571211, 798.022863, 804.351618, 811.478725, 816.66165, 819.808296, 820.857966, 819.963312, 817.975601, 816.028512, 814.378685, 812.712455, 809.83558, 808.775023, 807.760551, 805.301831, 801.499184, 800.418844, 797.61687, 796.305128, 794.867892, 796.169846, 797.353511, 801.590826, 807.10324, 813.432989, 816.150834, 817.575277, 819.272073, 820.859324, 822.920474, 822.708378, 820.731733, 818.543336, 816.616635, 814.314965, 813.683896, 815.329329, 816.279187, 817.710634, 818.031675, 819.345329, 821.828607, 825.118235, 829.677697, 834.511931, 838.280479, 840.086419, 843.686078, 845.964548, 848.547812, 849.43864, 849.708455, 849.059462, 846.403475, 843.042932, 841.520463, 840.06184, 839.342111, 839.535256, 839.399926, 840.04539, 841.26766, 842.011698, 843.101035, 844.450282, 844.966487, 844.337691, 841.930776, 840.083958, 840.689369, 839.727198, 838.538812, 838.073683, 836.094749, 834.00671, 832.092853, 830.134099, 827.904545, 825.100715, 823.336902, 822.287467, 821.57934, 819.040686, 816.609123, 812.919194, 810.299538, 808.418921, 804.493947, 799.331066, 792.726595, 786.096268, 776.577218, 768.210606, 759.946974, 753.120987, 746.361654, 739.995267, 733.53925, 728.21716, 721.061482, 716.512556, 712.546549, 707.9538, 704.780847, 702.76134, 702.119042, 702.102811, 701.825205, 702.740112, 703.335098, 703.570571, 704.236649, 707.005172, 711.323913, 716.555434, 721.544765, 725.917858, 730.472949, 735.399883, 744.224929, 751.834704, 759.313029, 765.64232, 770.407227, 776.839879, 783.506216, 789.38571, 795.821667, 802.215366, 808.651766, 817.164205, 826.027414, 833.991243, 838.429942, 842.27564, 845.793138, 847.783862, 849.356324, 848.855545, 846.411583, 841.70015, 836.330312, 829.424801, 821.661472, 815.462108, 807.861129, 800.621355, 793.954108, 785.011086, 773.707959, 764.480615], "activity5": [788.853705, 809.949588, 818.175524, 829.515117, 831.870977, 844.649522, 871.281582, 894.382546, 909.377428, 915.420817, 897.19608, 869.790865, 859.91334, 832.786313, 814.517474, 790.202602, 766.844324, 745.322602, 730.898338, 709.146982, 694.901853, 706.728068, 704.333709, 714.162158, 726.779986, 751.224229, 768.557896, 815.296511, 861.107343, 909.267027, 919.061223, 914.439561, 899.189917, 891.039525, 886.49472, 878.177341, 871.927856, 866.831944, 864.017285, 855.52936, 848.204947, 855.30303, 865.728883, 857.444629, 840.198206, 821.586452, 811.73808, 810.114084, 823.606351, 826.263205, 816.743041, 808.758361, 805.844966, 801.322435, 807.199194, 812.479954, 810.195456, 831.200063, 839.704264, 853.380657, 858.959931, 855.588389, 852.434685, 865.650445, 873.488769, 878.912052, 887.835411, 887.768234, 890.507771, 888.380761, 876.117686, 867.085621, 847.302255, 820.711663, 815.553507, 794.841868, 783.588212, 788.910687, 790.327805, 780.082686, 764.789266, 752.485739, 744.086233, 731.863674, 742.090368, 758.216395, 768.461402, 781.188979, 783.10527, 776.865565, 777.083689, 778.881842, 762.799228, 753.479658, 729.829393, 709.334595, 671.473997, 651.424106, 644.09401, 652.475308, 651.830117, 658.603416, 647.42378, 636.954999, 623.699686, 621.617806, 630.402275, 644.694696, 665.553175, 681.985621, 696.869504, 713.190694, 722.902596, 732.086301, 752.344332, 769.677565, 783.680299, 819.82543, 854.569197, 883.477101, 907.147864, 916.728554, 902.834428, 895.848648, 912.2969, 912.560864, 888.903639, 865.356319, 835.336551, 838.029683, 838.817965, 841.04318, 834.077746, 827.187256, 814.679667, 834.098404, 864.198983, 884.84629, 873.752615, 856.212883, 839.023991, 817.994563, 799.918186, 773.363943, 748.331144, 710.278165, 678.768489, 668.765614, 665.739133, 687.041541, 696.601469, 701.462463, 692.313777, 666.839162, 643.556918, 635.055736], "activity10": [779.393031, 791.38408, 798.161721, 807.976369, 814.464252, 827.492448, 847.618478, 865.711249, 880.289211, 890.044823, 887.23946, 878.330979, 875.821668, 860.770584, 846.723608, 825.743263, 803.672976, 782.698833, 764.337028, 742.921163, 725.641904, 723.106525, 714.581555, 714.805234, 718.251736, 731.436755, 744.176545, 773.790872, 806.803703, 844.370006, 864.02031, 875.789239, 882.464073, 889.124524, 893.461848, 890.031751, 884.900514, 878.304819, 873.126676, 865.138605, 858.409968, 859.822181, 863.718972, 858.108266, 847.529893, 836.381549, 829.690801, 826.061789, 828.983471, 826.811939, 819.071867, 812.970754, 810.57642, 808.278907, 810.40471, 811.803625, 809.600605, 820.467776, 825.934558, 836.047471, 842.740129, 844.785668, 847.548114, 857.63152, 864.737561, 869.817939, 876.477219, 878.54398, 883.15191, 884.3247, 879.644081, 875.746851, 864.182729, 847.08647, 839.511049, 822.411166, 809.411872, 804.734255, 799.009763, 789.270537, 776.787737, 767.024496, 760.216374, 750.275913, 750.953593, 756.0933, 759.540351, 765.810935, 768.396281, 769.010836, 772.91674, 776.591634, 769.789769, 764.481425, 749.619255, 735.230739, 709.708584, 690.685891, 677.944966, 672.791723, 663.859218, 660.111453, 650.654685, 643.231406, 635.414414, 632.592274, 635.914966, 641.11181, 650.947646, 660.283547, 671.766201, 686.04676, 698.393033, 710.741544, 728.561179, 744.654215, 758.793686, 784.697978, 811.357527, 836.938706, 860.535093, 877.467371, 882.521428, 888.461229, 903.921252, 908.737056, 897.679873, 883.138925, 864.404503, 862.111192, 856.658103, 851.183151, 842.212772, 834.019457, 824.865293, 833.332728, 849.365921, 861.612169, 858.377864, 851.586997, 846.563768, 837.728141, 826.797941, 807.214211, 786.263043, 756.061092, 727.527293, 710.1454, 696.950303, 697.863206, 694.625272, 692.758061, 687.170319, 674.549389, 663.180244, 657.321601], "activity20": [780.70137, 785.233599, 787.735194, 792.6411, 796.517156, 804.292379, 816.574551, 828.861932, 840.015124, 849.321982, 852.4992, 852.474571, 855.390898, 851.74272, 848.061701, 840.374929, 831.001124, 820.542166, 809.718231, 795.552246, 781.836901, 774.850383, 764.410726, 757.618878, 752.452, 752.317321, 752.700528, 763.091928, 777.046778, 795.38184, 806.854061, 816.128575, 823.819305, 833.075003, 842.149944, 848.098924, 853.305547, 857.783774, 862.036631, 863.502136, 863.588709, 866.524645, 870.02478, 867.800407, 861.97872, 854.736132, 849.146622, 844.590158, 843.432202, 839.853391, 833.894047, 828.905981, 825.535186, 821.765539, 820.392953, 819.142447, 816.477948, 820.875549, 822.88242, 827.360666, 830.378983, 831.509349, 833.610495, 840.123332, 845.69381, 850.434369, 856.17604, 860.00308, 864.954977, 868.357855, 868.499534, 868.683768, 864.699677, 857.449437, 854.197581, 845.328568, 837.731017, 833.441277, 828.198622, 820.12666, 809.990041, 800.752338, 792.429638, 782.282986, 777.933011, 775.978837, 773.827965, 773.784884, 772.126005, 769.846158, 769.884182, 770.593781, 766.611965, 763.721834, 756.244238, 748.892828, 735.098776, 723.872866, 715.194827, 709.973136, 702.357538, 696.599411, 687.046532, 678.071078, 668.214934, 660.959765, 657.141468, 655.305701, 656.867019, 659.000507, 662.765587, 668.935866, 675.00802, 682.142351, 693.291046, 704.779864, 716.321458, 734.522809, 753.946824, 773.560332, 793.077239, 809.826657, 820.870445, 832.495311, 849.206029, 860.287769, 862.814339, 862.991192, 859.685956, 863.468075, 864.316507, 863.730195, 860.096778, 855.960967, 850.283787, 852.304636, 857.582129, 861.10148, 857.203929, 852.167121, 848.022164, 842.13046, 835.285933, 824.006129, 811.964122, 795.393611, 778.754888, 766.22374, 754.355032, 748.934035, 741.216398, 733.801476, 724.190893, 710.531062, 697.404885, 687.114757], "activity30": [786.437204, 789.896795, 791.775747, 794.897716, 797.209396, 802.048011, 809.935415, 817.740139, 824.871483, 830.985628, 833.259243, 833.50091, 835.958252, 834.337184, 832.889572, 828.85768, 823.787272, 818.090413, 812.074158, 803.707452, 795.461689, 791.547429, 785.037042, 780.78892, 777.374957, 777.185439, 777.012301, 783.133537, 791.288599, 802.074551, 808.005868, 812.435389, 815.894334, 820.346325, 824.881299, 827.480422, 829.949446, 832.461782, 835.408245, 837.070451, 838.47705, 842.36627, 846.961011, 848.219934, 847.285168, 845.560154, 844.868162, 844.764582, 846.518693, 846.094558, 843.258235, 840.466357, 838.363853, 835.553468, 833.935536, 832.00698, 828.91937, 830.406751, 830.358702, 832.104877, 833.179161, 833.148792, 833.763966, 837.294945, 840.363089, 843.148309, 846.8645, 849.49201, 853.032779, 855.59776, 856.059252, 856.713216, 854.777904, 850.807398, 849.600956, 844.551889, 840.244836, 838.162928, 835.251009, 830.371506, 823.863538, 817.679725, 811.904042, 804.685051, 800.999341, 798.666131, 795.959642, 794.348279, 791.530674, 788.057268, 786.004717, 784.348698, 779.408626, 775.195201, 768.074318, 761.037828, 749.81064, 740.418285, 732.726289, 727.444459, 720.715583, 715.409112, 707.710052, 700.431728, 692.592798, 686.457288, 682.423424, 679.580857, 678.922569, 678.606209, 679.322526, 681.492706, 683.439802, 686.125751, 691.48586, 697.350455, 703.592304, 714.909869, 727.679215, 741.123929, 754.945164, 767.479309, 776.678191, 786.776316, 800.860759, 811.682006, 817.139419, 821.111123, 822.807224, 829.300834, 833.944295, 837.621066, 839.192216, 840.270573, 840.115114, 844.804306, 851.431384, 856.681335, 856.482631, 854.987033, 853.510488, 850.264387, 845.85618, 838.054743, 829.2578, 816.772752, 803.70978, 793.139669, 782.985176, 777.312567, 770.041156, 762.994038, 754.46899, 743.162481, 732.169181, 723.22892], "fairValue": [794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083, 794.748083], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 8, 4, 7, 4, 6, 9, 6, 4, 4, 2, 2, 10, 0, 6, 1, 3, 3, 5, 2, 7, 9, 1, 8, 5, 9, 6, 10, 8, 9, 2, 3, 3, 10, 5, 3, 5, 6, 6, 4, 5, 8, 6, 0, 0, 3, 9, 7, 8, 5, 3, 8, 5, 6, 6, 5, 3, 10, 8, 9, 3, 4, 6, 9, 5, 3, 8, 4, 7, 3, 1, 5, 0, 1, 7, 1, 9, 7, 3, 2, 1, 3, 3, 2, 9, 7, 6, 7, 3, 4, 9, 6, 1, 8, 0, 4, 1, 9, 6, 7, 2, 7, 1, 9, 4, 7, 5, 7, 8, 4, 5, 7, 3, 7, 9, 9, 4, 11, 7, 4, 4, 3, 2, 7, 9, 1, 3, 4, 5, 11, 2, 3, 4, 5, 3, 9, 8, 2, 3, 4, 5, 3, 4, 1, 2, 1, 5, 10, 6, 11, 3, 4, 3, 1, 5, 7], "declining": [2, 2, 6, 3, 6, 4, 1, 4, 6, 6, 8, 8, 0, 11, 5, 10, 8, 8, 6, 9, 4, 2, 9, 3, 6, 2, 4, 1, 3, 2, 9, 8, 7, 1, 6, 8, 5, 5, 5, 7, 6, 3, 4, 11, 10, 8, 2, 4, 3, 6, 8, 3, 6, 5, 5, 6, 8, 1, 3, 2, 8, 7, 5, 2, 6, 8, 3, 7, 4, 8, 10, 5, 11, 10, 4, 10, 2, 4, 7, 9, 10, 8, 8, 9, 2, 4, 5, 4, 7, 7, 2, 5, 10, 3, 11, 7, 10, 1, 5, 4, 9, 4, 10, 2, 7, 4, 6, 4, 3, 6, 6, 4, 7, 4, 2, 2, 7, 0, 4, 7, 7, 8, 9, 4, 2, 10, 8, 7, 6, 0, 9, 8, 7, 6, 8, 2, 3, 9, 8, 7, 6, 8, 7, 10, 8, 10, 6, 1, 5, 0, 8, 7, 8, 10, 5, 4]}, "constituents": [{"ticker": "BETR", "name": "Better Home & Finance Holding Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.65, "high": 29.98, "low": 25.24, "close": 29.17}, "weekly_return": 13.90081999}, {"ticker": "BLNE", "name": "Beeline Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.48, "low": 1.22, "close": 1.31}, "weekly_return": 11.01694915}, {"ticker": "LDI", "name": "Loandepot Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.33, "low": 1.25, "close": 1.32}, "weekly_return": 5.6}, {"ticker": "RKT", "name": "Rocket Companies\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.12, "high": 14.795, "low": 13.83, "close": 14.51}, "weekly_return": 5.22117476}, {"ticker": "GHI", "name": "Greystone Housing Impact Investors LP", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.06, "high": 5.34, "low": 5.06, "close": 5.31}, "weekly_return": 4.11764706}, {"ticker": "VEL", "name": "Velocity Financial\u00a0Llc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.26, "high": 18.0, "low": 17.12, "close": 17.5}, "weekly_return": 1.9219569}, {"ticker": "ONIT", "name": "Onity Group Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.99, "high": 37.0, "low": 33.65, "close": 34.54}, "weekly_return": 0.4946174}, {"ticker": "WD", "name": "Walker & Dunlop Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 50.7, "high": 51.435, "low": 49.72, "close": 50.19}, "weekly_return": -0.35735557}, {"ticker": "UWMC", "name": "UWM Holdings Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.23, "low": 3.05, "close": 3.06}, "weekly_return": -0.97087379}, {"ticker": "CNF", "name": "CNFinance Holdings Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.13, "high": 3.17, "low": 2.9, "close": 3.13}, "weekly_return": -1.88087774}, {"ticker": "PFSI", "name": "PennyMac Finl Svcs Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 86.5, "high": 87.42, "low": 83.84, "close": 83.87}, "weekly_return": -2.34047508}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}