{"index": {"name": "Shell Companies", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Shell Companies", "constituent_count": 220, "latest": {"week_ending": "2026-05-29", "index_value": 1184.90284173, "weekly_return": 0.22084006, "constituents": 216, "advancing": 117, "declining": 49, "unchanged": 50, "trend_line": 1171.108023, "activity_lines": {"activity_5": 1181.276046, "activity_10": 1177.628978, "activity_20": 1173.11766, "activity_30": 1172.432761}, "fair_value": 1152.828671, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Shell Companies advanced 0.22% with 117 advancing, 49 declining, and 50 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/structure/us/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/structure/us/financial-services/shell-companies/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Shell Companies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1154.65433721, 1141.02941043, 1151.11900547, 1147.44216723, 1148.48522113, 1170.21042236, 1160.17104845, 1160.26133622, 1182.92104903, 1173.5637397, 1176.96330491, 1180.25406784, 1173.76335107, 1172.37127923, 1179.64125527, 1155.79265227, 1159.25423473, 1148.01459324, 1141.7534673, 1143.60734717, 1154.43762532, 1136.4243194, 1119.29946411, 1127.64927518, 1126.14196716, 1136.91515086, 1144.68019492, 1146.72737086, 1140.19181077, 1148.50419951, 1148.08844017, 1132.43234017, 1133.97130382, 1141.60047965, 1144.65581446, 1133.08279882, 1139.90387527, 1148.78093676, 1155.52327834, 1149.63104173, 1148.42861738, 1143.13828631, 1152.99084225, 1153.41733603, 1164.3453792, 1149.34238857, 1154.85746716, 1139.95956976, 1141.68520887, 1143.18824461, 1142.03829115, 1160.77084942, 1146.74675428, 1158.44719626, 1142.63470957, 1139.9766882, 1147.43488949, 1149.90803874, 1134.89416506, 1148.40746041, 1140.06519041, 1141.58988998, 1141.83411037, 1142.53839079, 1142.16731543, 1137.22195904, 1149.31311153, 1150.73071316, 1146.35747545, 1145.46824703, 1143.54177495, 1139.95339906, 1139.34588277, 1141.34021169, 1143.20711668, 1139.40526212, 1149.68390961, 1153.14540138, 1145.97348261, 1148.0611386, 1141.89021239, 1143.63945049, 1147.80792387, 1147.20039841, 1141.00502208, 1138.7882154, 1129.4867627, 1122.79520299, 1121.97021003, 1127.32873594, 1124.25989013, 1124.89955732, 1130.94435339, 1133.56953559, 1133.02685476, 1123.94417985, 1123.13109338, 1133.99428586, 1138.02977249, 1135.03087173, 1143.02342628, 1143.63204653, 1148.51572845, 1155.13510483, 1159.69997636, 1158.97621766, 1165.38804405, 1156.59235791, 1156.73512023, 1161.60423052, 1163.47208353, 1164.52018471, 1159.31416852, 1162.40181068, 1154.60137027, 1161.21331653, 1162.99299618, 1159.89904616, 1160.57642645, 1163.86777085, 1164.81110377, 1163.86686015, 1168.45838597, 1168.85949409, 1172.42262324, 1171.23819122, 1170.69775848, 1165.84417683, 1162.24286809, 1163.08693002, 1162.84566606, 1167.01924186, 1171.11046108, 1176.82639903, 1179.33740829, 1176.20772616, 1178.4418565, 1177.9182772, 1175.97394931, 1170.43406615, 1170.56560188, 1166.33240284, 1165.87045266, 1165.71919302, 1164.15358577, 1163.76899196, 1161.74808538, 1161.7913997, 1169.7604195, 1171.87796802, 1173.80084133, 1177.9276544, 1176.6964757, 1178.04613495, 1182.29186766, 1184.90284173], "weeklyReturn": [-1.88480474, -1.18000049, 0.88425372, -0.31941426, 0.09090252, 1.8916396, -0.85791185, 0.00778228, 1.95298353, -0.79103414, 0.28967879, 0.27959775, -0.54994233, -0.11859902, 0.62010868, -2.02168268, 0.29949857, -0.96955794, -0.54538731, 0.16237129, 0.94702768, -1.56035333, -1.50690679, 0.74598544, -0.13366816, 0.95664526, 0.6829924, 0.17884261, -0.56993146, 0.72903424, -0.03620007, -1.36366672, 0.13589895, 0.67278385, 0.26763608, -1.01104764, 0.60199276, 0.77875527, 0.58691273, -0.50991933, -0.1045922, -0.46065824, 0.86188662, 0.03699021, 0.94744919, -1.28853439, 0.47984644, -1.29002044, 0.15137722, 0.13165063, -0.10059178, 1.6402741, -1.20817086, 1.02031612, -1.36497259, -0.23262214, 0.65424156, 0.21553722, -1.30565864, 1.19070974, -0.72642074, 0.13373793, 0.02139301, 0.06167975, -0.03247815, -0.43298003, 1.06321834, 0.12334338, -0.38004006, -0.07756991, -0.16818206, -0.31379491, -0.05329308, 0.17504157, 0.1635713, -0.33256044, 0.90210637, 0.30108204, -0.62194401, 0.18217315, -0.5375085, 0.15318794, 0.36449192, -0.05292919, -0.54004308, -0.19428544, -0.81678512, -0.59244251, -0.07347671, 0.47759966, -0.2722228, 0.05689674, 0.53736318, 0.23212302, -0.04787363, -0.80162927, -0.07234225, 0.96722391, 0.35586481, -0.2635169, 0.70417067, 0.05324652, 0.42703262, 0.57634181, 0.39518075, -0.06240913, 0.55323192, -0.75474312, 0.01234336, 0.42093563, 0.16079943, 0.09008391, -0.44705247, 0.26633351, -0.67106231, 0.57266052, 0.15326035, -0.26603342, 0.05839993, 0.28359566, 0.08105155, -0.0810641, 0.3945061, 0.03432798, 0.30483811, -0.10102432, -0.046142, -0.41458879, -0.30890138, 0.07262354, -0.02074342, 0.35891055, 0.35056999, 0.48807846, 0.21337126, -0.26537631, 0.18994352, -0.0444298, -0.16506475, -0.47108894, 0.0112382, -0.36163706, -0.03960708, -0.01297397, -0.13430398, -0.03303635, -0.17365187, 0.00372837, 0.68592518, 0.18102412, 0.16408477, 0.35157694, -0.10452074, 0.11469901, 0.36040462, 0.22084006], "trendLine": [1154.444631, 1155.587269, 1156.827217, 1157.155806, 1157.781414, 1158.733965, 1159.766141, 1160.559506, 1161.311987, 1161.111388, 1161.397195, 1161.96188, 1161.854251, 1161.994051, 1162.363311, 1162.288976, 1162.239501, 1162.067037, 1161.354613, 1160.615563, 1160.547915, 1159.559176, 1157.72222, 1156.451679, 1155.948295, 1155.995067, 1155.392731, 1155.104937, 1154.352529, 1153.408156, 1153.189292, 1152.902723, 1152.331133, 1152.13641, 1152.008764, 1150.771176, 1150.095604, 1149.712924, 1148.799665, 1148.001908, 1147.050752, 1145.813559, 1145.121142, 1144.489344, 1143.979481, 1143.764473, 1143.617914, 1143.349413, 1143.347138, 1143.333168, 1142.919856, 1143.731407, 1144.646317, 1145.672914, 1146.222673, 1146.324724, 1146.416547, 1146.522569, 1146.345981, 1146.342756, 1146.075315, 1146.380566, 1146.64266, 1146.673924, 1146.590974, 1146.728946, 1147.042587, 1147.107579, 1146.802053, 1146.663293, 1146.500398, 1146.394235, 1145.939403, 1145.536832, 1144.832224, 1144.500986, 1144.328534, 1144.768062, 1144.911004, 1145.073434, 1145.068498, 1144.497452, 1144.532824, 1144.157931, 1144.103608, 1144.063992, 1143.465721, 1142.56196, 1142.131161, 1141.428537, 1140.901694, 1140.345349, 1139.982358, 1139.683396, 1139.378714, 1138.936121, 1138.063387, 1137.505506, 1137.227916, 1136.880004, 1136.862725, 1136.985347, 1137.291008, 1137.750838, 1138.3006, 1138.952965, 1139.476437, 1139.591335, 1139.950056, 1140.401493, 1141.120888, 1141.816913, 1142.200454, 1142.707168, 1143.16038, 1143.907883, 1145.024758, 1146.261552, 1147.548426, 1148.766394, 1150.118101, 1151.417011, 1152.667479, 1153.843811, 1155.157003, 1156.73347, 1158.319026, 1159.380689, 1160.187792, 1161.122994, 1161.783735, 1162.563308, 1163.316466, 1164.039509, 1164.69409, 1165.268474, 1165.703601, 1166.414465, 1167.055759, 1167.350087, 1167.586538, 1167.646945, 1167.865488, 1167.976067, 1168.294475, 1168.379664, 1168.338167, 1168.401245, 1168.707378, 1168.974385, 1169.274043, 1169.742736, 1170.017339, 1170.32356, 1170.652535, 1171.108023], "activity5": [1162.825206, 1155.677326, 1153.340701, 1150.061277, 1148.150997, 1155.372461, 1158.210396, 1159.802317, 1168.337987, 1171.389295, 1173.90189, 1177.061214, 1176.718098, 1175.010824, 1176.430192, 1169.494859, 1165.124764, 1158.40811, 1151.320998, 1146.893034, 1148.477423, 1144.147711, 1135.631709, 1131.813319, 1128.432773, 1129.807646, 1134.939033, 1140.20242, 1141.458759, 1144.649726, 1146.211291, 1141.80927, 1138.736761, 1139.057714, 1140.303202, 1137.947576, 1138.866019, 1142.245379, 1146.884878, 1148.632112, 1149.646856, 1147.875101, 1149.171905, 1150.330212, 1155.271597, 1154.231029, 1154.967903, 1149.957532, 1146.391125, 1144.107873, 1142.851778, 1148.326809, 1148.732916, 1152.586692, 1150.052172, 1146.668548, 1145.908432, 1146.861762, 1142.599716, 1144.412303, 1143.059284, 1142.208597, 1141.828985, 1142.222394, 1141.982496, 1140.510156, 1143.257749, 1145.962994, 1146.617387, 1146.720764, 1145.961922, 1143.585633, 1141.63082, 1141.099772, 1141.52551, 1140.834705, 1143.845884, 1147.362192, 1147.567893, 1148.160594, 1146.372718, 1145.002259, 1145.424255, 1145.999573, 1144.427973, 1142.587844, 1137.854031, 1131.83321, 1127.204907, 1126.044791, 1124.77348, 1124.683945, 1126.915157, 1129.478152, 1131.086965, 1129.288346, 1127.239745, 1128.930106, 1131.7623, 1133.297512, 1137.363307, 1140.360026, 1143.617908, 1148.114153, 1152.991667, 1155.983321, 1160.048731, 1159.731845, 1158.924105, 1159.632734, 1160.837031, 1162.09097, 1161.667428, 1162.091645, 1159.537937, 1159.655068, 1160.51601, 1160.447448, 1160.565687, 1161.902734, 1162.936465, 1163.415595, 1165.366977, 1166.881438, 1169.031405, 1170.216238, 1170.792453, 1169.295415, 1166.772222, 1164.971491, 1163.712718, 1164.404638, 1166.705533, 1170.560655, 1174.280545, 1175.873842, 1177.321045, 1177.832214, 1177.241419, 1174.860827, 1173.117636, 1170.33952, 1168.214717, 1166.842684, 1165.632431, 1164.712679, 1163.572399, 1162.752179, 1164.860235, 1167.404725, 1170.075215, 1173.452519, 1175.340792, 1176.685279, 1178.89263, 1181.276046], "activity10": [1159.25341, 1155.888196, 1154.813037, 1153.492801, 1152.695363, 1155.716294, 1156.281003, 1156.909023, 1161.567897, 1164.158952, 1167.427594, 1170.888939, 1172.456978, 1173.360198, 1175.131975, 1172.001169, 1169.761882, 1165.495694, 1160.313788, 1156.217452, 1154.634919, 1150.186798, 1143.421971, 1139.165544, 1135.448188, 1134.662308, 1135.63148, 1137.23785, 1137.679339, 1139.660566, 1141.477166, 1140.562643, 1140.000512, 1140.558744, 1141.418833, 1139.838122, 1139.567285, 1140.997302, 1143.615862, 1144.884352, 1145.913731, 1145.975047, 1147.633083, 1149.022854, 1152.18469, 1152.260717, 1153.043857, 1150.846405, 1149.123093, 1147.924663, 1146.634291, 1148.866027, 1148.227336, 1149.829526, 1148.465267, 1147.012471, 1147.085996, 1147.744142, 1145.49161, 1145.819515, 1144.535749, 1143.565076, 1142.987551, 1142.627397, 1142.489027, 1141.459999, 1142.679448, 1144.122493, 1144.755447, 1145.018299, 1144.984323, 1144.234705, 1143.404384, 1142.981908, 1142.920655, 1142.14925, 1143.206994, 1144.887358, 1145.219833, 1145.938864, 1145.488765, 1145.386738, 1145.975595, 1146.300138, 1145.391701, 1144.120245, 1141.168836, 1137.368, 1133.968987, 1131.980674, 1129.811343, 1128.078866, 1127.786168, 1128.277386, 1128.917769, 1128.051814, 1127.307917, 1128.654703, 1130.531595, 1131.571239, 1133.924037, 1136.046338, 1138.71599, 1142.269685, 1146.261256, 1149.636269, 1153.540122, 1155.076451, 1156.227863, 1157.92447, 1159.477536, 1160.849371, 1160.894873, 1161.30543, 1160.165603, 1160.32065, 1160.7586, 1160.677561, 1160.659559, 1161.170143, 1161.811086, 1162.256002, 1163.54762, 1164.745908, 1166.474626, 1167.663969, 1168.572782, 1168.459038, 1167.582418, 1166.828965, 1166.045842, 1166.057287, 1166.755274, 1168.444303, 1170.445026, 1171.750992, 1173.372809, 1174.758628, 1175.571404, 1175.127272, 1174.573471, 1173.109636, 1171.574297, 1170.106729, 1168.556455, 1167.212325, 1165.726915, 1164.552904, 1165.121022, 1166.187121, 1167.576581, 1169.657549, 1171.303843, 1172.998692, 1175.241367, 1177.628978], "activity20": [1159.987541, 1158.039156, 1157.157799, 1156.049473, 1155.139224, 1156.393652, 1156.633913, 1156.885475, 1159.261425, 1160.651941, 1162.329154, 1164.222172, 1165.429561, 1166.507444, 1168.246248, 1167.530911, 1167.048673, 1165.512642, 1163.415296, 1161.594561, 1160.963509, 1158.617937, 1154.663355, 1151.655515, 1148.598373, 1146.673646, 1145.646995, 1144.88908, 1143.573177, 1143.252404, 1143.011365, 1141.416768, 1140.196462, 1139.892231, 1140.025511, 1139.223196, 1139.17865, 1140.071683, 1141.603194, 1142.507969, 1143.269544, 1143.555892, 1144.748607, 1145.821506, 1147.812465, 1148.192647, 1149.038898, 1148.417838, 1147.993352, 1147.704901, 1147.332245, 1148.772452, 1148.742085, 1149.765211, 1149.202164, 1148.395596, 1148.266504, 1148.337089, 1146.972414, 1146.992953, 1146.224817, 1145.641717, 1145.089248, 1144.656981, 1144.241179, 1143.46, 1143.888075, 1144.477562, 1144.599259, 1144.614018, 1144.434447, 1143.905966, 1143.418758, 1143.156727, 1143.153959, 1142.786384, 1143.400449, 1144.33347, 1144.568035, 1144.948666, 1144.743238, 1144.695714, 1145.035428, 1145.288836, 1144.930008, 1144.36559, 1142.907861, 1140.907251, 1138.961098, 1137.641409, 1136.115829, 1134.742988, 1134.017526, 1133.582089, 1133.131972, 1131.865315, 1130.594845, 1130.485408, 1130.851498, 1130.969806, 1131.911358, 1132.905478, 1134.364746, 1136.45106, 1138.934339, 1141.259666, 1144.099509, 1145.930709, 1147.614567, 1149.596603, 1151.593312, 1153.503116, 1154.72844, 1156.11273, 1156.616824, 1157.647892, 1158.670981, 1159.20959, 1159.689355, 1160.375216, 1161.0136, 1161.458306, 1162.243943, 1162.972816, 1163.97568, 1164.805157, 1165.524774, 1165.756861, 1165.60191, 1165.501118, 1165.370288, 1165.639925, 1166.287301, 1167.42288, 1168.728914, 1169.619092, 1170.650642, 1171.558762, 1172.195902, 1172.232112, 1172.249582, 1171.836487, 1171.367656, 1170.896743, 1170.291679, 1169.689363, 1168.930147, 1168.217674, 1168.283454, 1168.515108, 1168.88803, 1169.601815, 1170.146399, 1170.792923, 1171.837994, 1173.11766], "activity30": [1159.532503, 1158.667005, 1158.37873, 1157.773243, 1157.21385, 1158.015722, 1158.108437, 1158.140385, 1159.583065, 1160.373501, 1161.396205, 1162.612778, 1163.374163, 1164.052681, 1165.19121, 1164.767297, 1164.571507, 1163.653771, 1162.343218, 1161.198233, 1160.799657, 1159.243296, 1156.645895, 1154.705705, 1152.75024, 1151.522295, 1150.792303, 1150.233248, 1149.27111, 1148.893799, 1148.550591, 1147.211433, 1145.990051, 1145.297751, 1144.815132, 1143.594102, 1142.892986, 1142.808169, 1143.18303, 1143.236667, 1143.264197, 1143.01178, 1143.47483, 1144.010069, 1145.291103, 1145.637097, 1146.352774, 1146.116752, 1146.009384, 1145.999133, 1145.915593, 1147.067269, 1147.261808, 1148.152187, 1147.956174, 1147.553207, 1147.624831, 1147.850088, 1147.099869, 1147.232868, 1146.827863, 1146.538481, 1146.245161, 1145.98037, 1145.689621, 1145.085168, 1145.251889, 1145.489832, 1145.441438, 1145.355386, 1145.153998, 1144.731611, 1144.276879, 1143.980157, 1143.829852, 1143.479726, 1143.814108, 1144.382938, 1144.460707, 1144.663942, 1144.458573, 1144.366376, 1144.579955, 1144.752056, 1144.548643, 1144.205714, 1143.265248, 1141.931666, 1140.603166, 1139.648171, 1138.540516, 1137.50812, 1136.901605, 1136.487874, 1136.05842, 1135.062644, 1134.042964, 1133.780442, 1133.814265, 1133.67252, 1134.06887, 1134.505601, 1135.249496, 1136.400728, 1137.816802, 1139.150713, 1140.856202, 1141.960455, 1143.066505, 1144.463549, 1145.951974, 1147.461606, 1148.590461, 1149.893774, 1150.661142, 1151.825848, 1153.057146, 1154.016777, 1154.940317, 1155.993178, 1157.028321, 1157.915338, 1159.014781, 1160.059427, 1161.25806, 1162.295556, 1163.196478, 1163.681972, 1163.866628, 1164.05367, 1164.16481, 1164.502584, 1165.054014, 1165.925622, 1166.912583, 1167.655399, 1168.505294, 1169.293338, 1169.910079, 1170.128034, 1170.335487, 1170.254575, 1170.139962, 1170.001492, 1169.75488, 1169.462913, 1169.035069, 1168.612697, 1168.700386, 1168.90494, 1169.216325, 1169.774622, 1170.22325, 1170.741237, 1171.513386, 1172.432761], "fairValue": [1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671, 1152.828671], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [6, 5, 10, 5, 9, 6, 6, 8, 9, 4, 5, 8, 7, 7, 12, 8, 8, 7, 10, 6, 6, 6, 8, 8, 4, 9, 7, 6, 10, 6, 9, 10, 10, 8, 12, 6, 8, 10, 9, 10, 9, 5, 6, 12, 15, 11, 13, 9, 10, 11, 8, 17, 8, 10, 7, 7, 13, 12, 10, 20, 14, 16, 10, 15, 7, 9, 15, 16, 16, 22, 14, 19, 19, 14, 23, 18, 18, 24, 21, 29, 13, 22, 24, 34, 29, 29, 25, 27, 32, 27, 35, 37, 30, 39, 36, 26, 36, 25, 46, 45, 48, 38, 37, 39, 54, 40, 46, 34, 32, 45, 50, 49, 34, 36, 35, 49, 43, 31, 57, 62, 69, 59, 73, 87, 81, 50, 65, 57, 46, 46, 71, 70, 62, 47, 81, 86, 100, 96, 81, 61, 52, 55, 85, 79, 68, 80, 67, 87, 111, 135, 120, 97, 116, 116, 135, 117], "declining": [4, 5, 0, 2, 1, 3, 2, 2, 1, 7, 4, 3, 5, 4, 1, 4, 5, 4, 3, 4, 5, 3, 4, 3, 5, 1, 3, 4, 2, 7, 2, 4, 3, 4, 2, 8, 5, 3, 4, 7, 6, 6, 6, 4, 1, 3, 2, 6, 3, 4, 9, 1, 5, 3, 9, 8, 2, 6, 10, 2, 7, 4, 7, 6, 12, 9, 7, 9, 6, 3, 14, 7, 8, 9, 5, 12, 12, 10, 10, 8, 19, 10, 11, 5, 7, 9, 16, 13, 8, 11, 11, 10, 11, 9, 9, 21, 12, 18, 8, 8, 9, 19, 12, 18, 7, 15, 14, 30, 32, 27, 23, 24, 36, 44, 45, 28, 33, 46, 26, 22, 26, 34, 21, 17, 36, 57, 41, 46, 66, 55, 49, 55, 56, 58, 42, 42, 37, 42, 43, 63, 87, 60, 57, 64, 78, 58, 66, 46, 38, 34, 46, 55, 46, 45, 36, 49]}, "constituents": [{"ticker": "CGCT", "name": "Cartesian Growth Corporation III Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.06, "high": 15.3038, "low": 10.06, "close": 12.53}, "weekly_return": 27.07910751}, {"ticker": "HSPT", "name": "Horizon Space Acquisition II Corp. Ordinary share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.37, "high": 13.62, "low": 8.9, "close": 9.66}, "weekly_return": 10.4}, {"ticker": "SIMAU", "name": "SIM Acquisition Corp. I Unit", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 14.9, "low": 10.91, "close": 13.7}, "weekly_return": 5.30361261}, {"ticker": "AFJK", "name": "Aimei Health Technology Co., Ltd Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 45.32, "low": 40.0, "close": 42.0}, "weekly_return": 4.8427359}, {"ticker": "CEPT", "name": "Cantor Equity Partners II, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.96, "high": 14.05, "low": 12.61, "close": 13.525}, "weekly_return": 4.27910563}, {"ticker": "BCAR", "name": "D. Boral ARC Acquisition I Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.6, "high": 11.09, "low": 10.57, "close": 10.97}, "weekly_return": 2.90806754}, {"ticker": "CAPN", "name": "Cayson Acquisition Corp Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.78, "high": 11.0144, "low": 10.78, "close": 11.0}, "weekly_return": 2.04081633}, {"ticker": "BAYA", "name": "Bayview Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.03, "high": 13.5, "low": 12.02, "close": 12.3}, "weekly_return": 1.82119205}, {"ticker": "AXIN", "name": "Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.39, "high": 10.41, "low": 10.34, "close": 10.39}, "weekly_return": 1.66340509}, {"ticker": "SKYA", "name": "Skydeck Acquisition Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.87, "high": 1.98, "low": 1.64, "close": 1.83}, "weekly_return": 1.10497238}, {"ticker": "BEAG", "name": "Bold Eagle Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.58, "high": 10.7192, "low": 10.58, "close": 10.695}, "weekly_return": 1.08695652}, {"ticker": "TDAC", "name": "Translational Development Acquisition Corp. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.64, "high": 10.8, "low": 10.64, "close": 10.75}, "weekly_return": 1.03383459}, {"ticker": "MTAL", "name": "Metals Acquisition Corp. II", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.15, "high": 10.25, "low": 10.1499, "close": 10.15}, "weekly_return": 0.69044879}, {"ticker": "CEPF", "name": "Cantor Equity Partners IV, Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.305, "high": 10.38, "low": 10.3, "close": 10.34}, "weekly_return": 0.68159688}, {"ticker": "AEAQ", "name": "Activate Energy Acquisition Corp. Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.99, "high": 10.09, "low": 9.98, "close": 10.015}, "weekly_return": 0.65326633}, {"ticker": "BACC", "name": "Blue Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.35, "high": 10.44, "low": 10.35, "close": 10.415}, "weekly_return": 0.62801932}, {"ticker": "LATA", "name": "Galata Acquisition Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.05, "high": 10.11, "low": 10.05, "close": 10.11}, "weekly_return": 0.59701493}, {"ticker": "SVCC", "name": "Stellar V Capital Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.51, "high": 10.57, "low": 10.51, "close": 10.57}, "weekly_return": 0.57088487}, {"ticker": "DBCA", "name": "D. Boral Acquisition I Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.93, "high": 10.07, "low": 9.93, "close": 9.98}, "weekly_return": 0.55415617}, {"ticker": "VHCP", "name": "Vine Hill Capital Investment Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 10.0}, "weekly_return": 0.50251256}, {"ticker": "ADAC", "name": "American Drive Acquisition Company Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.95, "high": 9.99, "low": 9.94, "close": 9.9899}, "weekly_return": 0.50201207}, {"ticker": "TDWD", "name": "Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 10.14, "low": 10.0, "close": 10.05}, "weekly_return": 0.5}, {"ticker": "SVIV", "name": "Spring Valley Acquisition Corp. IV Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.05, "high": 10.1, "low": 10.05, "close": 10.1}, "weekly_return": 0.49751244}, {"ticker": "KBON", "name": "Karbon Capital Partners Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.08, "high": 10.14, "low": 10.08, "close": 10.14}, "weekly_return": 0.49554014}, {"ticker": "JENA", "name": "Jena Acquisition Corporation II", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.28, "high": 10.34, "low": 10.28, "close": 10.34}, "weekly_return": 0.48590865}, {"ticker": "PMTR", "name": "Perimeter Acquisition Corp. I Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.4391, "high": 10.4666, "low": 10.37, "close": 10.43}, "weekly_return": 0.48169557}, {"ticker": "PALO", "name": "Paloma Acquisition Corp I Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.86, "high": 9.8999, "low": 9.86, "close": 9.8999}, "weekly_return": 0.40466531}, {"ticker": "SCPQ", "name": "Social Commerce Partners Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 9.96}, "weekly_return": 0.40322581}, {"ticker": "LAFA", "name": "LaFayette Acquisition Corp. Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.09, "high": 10.09, "low": 10.06, "close": 10.09}, "weekly_return": 0.39800995}, {"ticker": "RNGT", "name": "Range Capital Acquisition Corp II Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.07, "high": 10.11, "low": 10.04, "close": 10.11}, "weekly_return": 0.39721946}, {"ticker": "RDAG", "name": "Republic Digital Acquisition Company Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.29, "high": 10.34, "low": 10.29, "close": 10.34}, "weekly_return": 0.38834951}, {"ticker": "FGMC", "name": "FG Merger II Corp. Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.34, "high": 10.39, "low": 10.32, "close": 10.3699}, "weekly_return": 0.38625363}, {"ticker": "LCCC", "name": "Lakeshore Acquisition III Corp. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.36, "high": 10.45, "low": 10.36, "close": 10.4}, "weekly_return": 0.38610039}, {"ticker": "MKLY", "name": "McKinley Acquisition Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.14, "high": 10.19, "low": 10.1399, "close": 10.19}, "weekly_return": 0.3446578}, {"ticker": "TLNC", "name": "Talon Capital Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.2891, "high": 10.35, "low": 10.27, "close": 10.29}, "weekly_return": 0.34129693}, {"ticker": "TACO", "name": "Berto Acquisition Corp. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.45, "high": 10.52, "low": 10.43, "close": 10.485}, "weekly_return": 0.33492823}, {"ticker": "RFAM", "name": "RF Acquisition Corp III Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.86, "high": 9.89, "low": 9.86, "close": 9.89}, "weekly_return": 0.30425963}, {"ticker": "XSLL", "name": "Xsolla SPAC 1 Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.93, "high": 9.93, "low": 9.92, "close": 9.93}, "weekly_return": 0.3030303}, {"ticker": "ACAA", "name": "Averin Capital Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.98, "high": 9.98, "low": 9.92, "close": 9.98}, "weekly_return": 0.30150754}, {"ticker": "TWLV", "name": "Twelve Seas Investment Co II", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 9.98}, "weekly_return": 0.30150754}, {"ticker": "LPCV", "name": "Launchpad Cadenza Acquisition Corp I Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.98, "high": 10.01, "low": 9.97, "close": 10.01}, "weekly_return": 0.3006012}, {"ticker": "APXT", "name": "Apex Treasury Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.02, "high": 10.05, "low": 10.01, "close": 10.05}, "weekly_return": 0.2994012}, {"ticker": "EMIS", "name": "Emisphere Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.13}, "weekly_return": 0.2970297}, {"ticker": "HVMC", "name": "Highview Merger Corp. Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.15}, "weekly_return": 0.29644269}, {"ticker": "VNME", "name": "Vendome Acquisition Corporation I Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.17, "high": 10.2, "low": 10.17, "close": 10.2}, "weekly_return": 0.29498525}, {"ticker": "HLXC", "name": "Helix Acquisition Corp. III Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.18, "high": 10.3, "low": 10.18, "close": 10.21}, "weekly_return": 0.29469548}, {"ticker": "CCII", "name": "Cohen Circle Acquisition Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.25, "high": 10.28, "low": 10.25, "close": 10.28}, "weekly_return": 0.29268293}, {"ticker": "QSEA", "name": "Quartzsea Acquisition Corporati", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.41, "high": 10.855, "low": 10.41, "close": 10.49}, "weekly_return": 0.28680688}, {"ticker": "LOKV", "name": "Live Oak Acquisition Corp. V Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.5278, "high": 10.565, "low": 10.51, "close": 10.55}, "weekly_return": 0.2851711}, {"ticker": "CCIX", "name": "Churchill Capital Corp IX", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.82, "high": 10.825, "low": 10.77, "close": 10.81}, "weekly_return": 0.27829314}, {"ticker": "MEVO", "name": "M Evo Global Acquisition Corp II Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.92, "high": 9.95, "low": 9.92, "close": 9.945}, "weekly_return": 0.25201613}, {"ticker": "IGAC", "name": "Invest Green Acquisition Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.985, "high": 10.02, "low": 9.985, "close": 10.01}, "weekly_return": 0.25037556}, {"ticker": "SORN", "name": "Soren Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.94}, "weekly_return": 0.2016129}, {"ticker": "BLRK", "name": "Bluerock Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.96, "high": 9.97, "low": 9.95, "close": 9.97}, "weekly_return": 0.20100503}, {"ticker": "SVAQ", "name": "Silicon Valley Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.95, "high": 9.99, "low": 9.95, "close": 9.97}, "weekly_return": 0.20100503}, {"ticker": "SSAC", "name": "SPACSphere Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.97, "high": 9.98, "low": 9.95, "close": 9.98}, "weekly_return": 0.20080321}, {"ticker": "BIXI", "name": "Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.99, "high": 10.0, "low": 9.985, "close": 10.0}, "weekly_return": 0.2004008}, {"ticker": "ALUB", "name": "Alussa Energy Acquisition Corp. II", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.01, "high": 10.05, "low": 10.01, "close": 10.03}, "weekly_return": 0.1998002}, {"ticker": "SCII", "name": "SC II Acquisition Corp. Class A ordinary share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.02, "high": 10.04, "low": 10.01, "close": 10.04}, "weekly_return": 0.1996008}, {"ticker": "SAC", "name": "Safeguard Acquisition Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.04, "high": 10.15, "low": 10.04, "close": 10.06}, "weekly_return": 0.19920319}, {"ticker": "ALIS", "name": "Calisa Acquisition Corp Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.1, "high": 10.1, "low": 10.08, "close": 10.08}, "weekly_return": 0.19880716}, {"ticker": "PAII", "name": "Pyrophyte Acquisition Corp. II", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18}, "weekly_return": 0.19685039}, {"ticker": "SSEA", "name": "Starry Sea Acquisition Corp\tOrdinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.18, "high": 10.22, "low": 10.18, "close": 10.22}, "weekly_return": 0.19607843}, {"ticker": "INAC", "name": "Indigo Acquisition Corp. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.22, "high": 10.23, "low": 10.21, "close": 10.23}, "weekly_return": 0.19588639}, {"ticker": "FCRS", "name": "FutureCrest Acquisition Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.2301, "high": 10.255, "low": 10.2, "close": 10.24}, "weekly_return": 0.19569472}, {"ticker": "ONCH", "name": "1RT Acquisition Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.22, "high": 10.25, "low": 10.21, "close": 10.24}, "weekly_return": 0.19569472}, {"ticker": "SOCA", "name": "Solarius Capital Acquisition Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.27}, "weekly_return": 0.19512195}, {"ticker": "CEPV", "name": "Cantor Equity Partners V, Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.28, "high": 10.31, "low": 10.23, "close": 10.3}, "weekly_return": 0.19455253}, {"ticker": "ORIQ", "name": "Origin Investment Corp I", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.28, "high": 10.38, "low": 10.28, "close": 10.3}, "weekly_return": 0.19455253}, {"ticker": "TVAI", "name": "Thayer Ventures Acquisition Corporation II Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.29, "high": 10.315, "low": 10.29, "close": 10.31}, "weekly_return": 0.19436346}, {"ticker": "KCHV", "name": "Kochav Defense Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.315, "high": 10.34, "low": 10.315, "close": 10.34}, "weekly_return": 0.19379845}, {"ticker": "EGHA", "name": "EGH Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.34, "high": 10.3534, "low": 10.33, "close": 10.35}, "weekly_return": 0.19361084}, {"ticker": "TACH", "name": "Titan Acquisition Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.37, "high": 10.39, "low": 10.37, "close": 10.39}, "weekly_return": 0.19286403}, {"ticker": "XRPN", "name": "Armada Acquisition Corp. II", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.38, "high": 10.405, "low": 10.38, "close": 10.39}, "weekly_return": 0.19286403}, {"ticker": "GSHR", "name": "Gesher Acquisition Corp. II", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.39, "high": 10.4, "low": 10.39, "close": 10.4}, "weekly_return": 0.19267823}, {"ticker": "RTAC", "name": "Renatus Tactical Acquisition Corp I Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.41, "high": 10.45, "low": 10.38, "close": 10.43}, "weekly_return": 0.19212296}, {"ticker": "NOEM", "name": "CO2 Energy Transition Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.42, "high": 10.44, "low": 10.42, "close": 10.44}, "weekly_return": 0.19193858}, {"ticker": "AACB", "name": "Artius II Acquisition Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.44, "high": 10.46, "low": 10.43, "close": 10.46}, "weekly_return": 0.19157088}, {"ticker": "KFII", "name": "K&F Growth Acquisition Corp. II Class A Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.52, "high": 10.53, "low": 10.52, "close": 10.53}, "weekly_return": 0.19029496}, {"ticker": "PGAC", "name": "Pantages Capital Acquisition Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.55, "high": 10.58, "low": 10.55, "close": 10.57}, "weekly_return": 0.18957346}, {"ticker": "ALDF", "name": "Aldel Financial II Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 10.67, "low": 10.65, "close": 10.67}, "weekly_return": 0.18779343}, {"ticker": "UYSC", "name": "UY Scuti Acquisition Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.69, "high": 10.7, "low": 10.69, "close": 10.7}, "weekly_return": 0.18726592}, {"ticker": "POLE", "name": "Andretti Acquisition Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.725, "high": 10.73, "low": 10.67, "close": 10.73}, "weekly_return": 0.18674136}, {"ticker": "SBXD", "name": "SilverBox Corp IV", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.99, "high": 10.99, "low": 10.75, "close": 10.8}, "weekly_return": 0.18552876}, {"ticker": "CUB", "name": "Lionheart Holdings", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.85, "high": 11.0, "low": 10.81, "close": 10.83}, "weekly_return": 0.18501388}, {"ticker": "CRAC", "name": "Crown Reserve Acquisition Corp. I Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.095, "high": 10.11, "low": 10.095, "close": 10.11}, "weekly_return": 0.14858841}, {"ticker": "CEPO", "name": "Cantor Equity Partners I, Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.585, "high": 10.68, "low": 10.58, "close": 10.5954}, "weekly_return": 0.14555766}, {"ticker": "VACH", "name": "Voyager Acquisition Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 12.5, "low": 9.0, "close": 9.61}, "weekly_return": 0.10416667}, {"ticker": "ILLU", "name": "Illumination Acquisition Corp I Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.88, "high": 9.92, "low": 9.87, "close": 9.89}, "weekly_return": 0.10121457}, {"ticker": "BEBE", "name": "TGE Value Creative Solutions Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.92, "high": 9.93, "low": 9.92, "close": 9.93}, "weekly_return": 0.10080645}, {"ticker": "PTOR", "name": "Praetorian Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.92, "high": 9.93, "low": 9.91, "close": 9.93}, "weekly_return": 0.10080645}, {"ticker": "DYOR", "name": "Insight Digital Partners II Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.01, "high": 10.08, "low": 10.01, "close": 10.04}, "weekly_return": 0.0997009}, {"ticker": "MMTX", "name": "Miluna Acquisition Corp Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.07, "high": 10.08, "low": 10.07, "close": 10.08}, "weekly_return": 0.09930487}, {"ticker": "BLZR", "name": "Trailblazer Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.105, "high": 10.12, "low": 10.1, "close": 10.12}, "weekly_return": 0.09891197}, {"ticker": "APAC", "name": "Stonebridge Acquisition Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.12, "high": 10.13, "low": 10.105, "close": 10.13}, "weekly_return": 0.09881423}, {"ticker": "LKSP", "name": "Lake Superior Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14}, "weekly_return": 0.09871668}, {"ticker": "OTGA", "name": "OTG Acquisition Corp. I Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.15, "high": 10.17, "low": 10.15, "close": 10.16}, "weekly_return": 0.09852217}, {"ticker": "EVAC", "name": "EQV Ventures Acquisition Corp. II", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.17, "high": 10.2, "low": 10.16, "close": 10.175}, "weekly_return": 0.09837678}, {"ticker": "QUMS", "name": "Quantumsphere Acquisition Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.19, "high": 10.2, "low": 10.19, "close": 10.2}, "weekly_return": 0.09813543}, {"ticker": "LWAC", "name": "LightWave Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.21, "high": 10.21, "low": 10.18, "close": 10.21}, "weekly_return": 0.09803922}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}