{"index": {"name": "Shell Companies", "level": "industry", "country_code": "US", "sector": "Financial Services", "industry": "Shell Companies", "constituent_count": 226, "latest": {"week_ending": "2026-07-10", "index_value": 2074.26224961, "weekly_return": -0.22831116, "constituents": 222, "advancing": 101, "declining": 77, "unchanged": 44, "trend_line": 2058.625161, "activity_lines": {"activity_5": 2073.583808, "activity_10": 2072.472999, "activity_20": 2065.404831, "activity_30": 2061.364961}, "fair_value": 1949.833859, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Shell Companies declined 0.23% with 101 advancing, 77 declining, and 44 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/structure/us/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/structure/us/financial-services/shell-companies/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Shell Companies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1790.03269338, 1795.27620715, 1827.63514847, 1819.23613814, 1831.01327583, 1828.85446711, 1835.01347874, 1831.83587719, 1836.6516915, 1835.11930767, 1842.12469745, 1835.49118547, 1841.48253014, 1836.77817917, 1861.22278719, 1829.94716226, 1820.36126017, 1813.73410545, 1813.14102259, 1821.6298565, 1819.10977982, 1832.88971908, 1838.88068675, 1853.59081625, 1843.40522734, 1847.4134257, 1855.41969467, 1863.79590606, 1867.35074062, 1859.95353629, 1864.20595593, 1867.39848224, 1868.62257577, 1867.92377458, 1874.81059359, 1874.61269007, 1874.08439182, 1880.84388912, 1886.87628316, 1883.42422923, 1893.24937363, 1886.72861665, 1890.22314414, 1896.90768878, 1897.47857539, 1907.49548238, 1906.06053812, 1905.15079326, 1898.03096298, 1902.67549994, 1909.46043869, 1911.11916379, 1901.99125318, 1907.23981247, 1901.18968123, 1901.73915307, 1905.66847446, 1905.4175637, 1898.3615722, 1891.44899745, 1914.31644445, 1922.62118876, 1929.93814805, 1932.58437324, 1928.64176423, 1930.35126855, 1932.41260715, 1932.92251319, 1937.41393283, 1933.6499314, 1939.65267463, 1941.52340349, 1941.7784551, 1944.68197372, 1937.88271447, 1938.56628343, 1940.2522601, 1942.30828044, 1935.85665044, 1936.88476789, 1930.73484367, 1925.42118283, 1921.77102942, 1930.34167926, 1932.03913403, 1931.68793572, 1937.20644831, 1950.21327633, 1957.60297621, 1949.97170462, 1949.40227313, 1960.75030986, 1975.86663735, 1977.66442795, 1992.02193321, 1992.3781695, 1996.91299529, 2010.77640362, 2011.57292011, 2012.95267837, 2026.44370277, 2009.9344039, 2008.5445221, 2017.37765824, 2020.52006777, 2021.06872326, 2016.27591103, 2016.62091348, 2008.02311791, 2014.62650067, 2013.032801, 2011.32443051, 2015.13716555, 2022.82215546, 2027.3931205, 2026.32428715, 2036.32311459, 2040.33760698, 2045.5856355, 2045.54015963, 2046.61246258, 2041.28545819, 2036.23766228, 2035.2843158, 2038.12358204, 2044.16892501, 2053.60189537, 2063.54816773, 2067.7716536, 2064.35845827, 2065.05249642, 2065.2140497, 2062.40948801, 2055.51002195, 2052.13391662, 2044.50957643, 2044.13310997, 2043.47851841, 2040.03950975, 2040.28240242, 2035.61102655, 2036.57903462, 2049.73520281, 2051.16053842, 2054.55637825, 2062.27107803, 2059.33715066, 2064.02409519, 2072.59912282, 2077.11453024, 2071.7719031, 2069.20348138, 2071.22375648, 2068.25314608, 2079.00885883, 2074.26224961], "weeklyReturn": [-0.3854215, 0.29292838, 1.80244918, -0.45955618, 0.64736718, -0.11790241, 0.33676882, -0.17316502, 0.26289551, -0.08343356, 0.38174029, -0.36010114, 0.32641642, -0.25546541, 1.33084159, -1.68038051, -0.52383491, -0.36405712, -0.03269955, 0.46818388, -0.13834186, 0.75751004, 0.32685915, 0.79995019, -0.54950579, 0.21743447, 0.43337722, 0.45144564, 0.19073089, -0.39613363, 0.22863042, 0.17125395, 0.06555074, -0.03739659, 0.36868844, -0.01055592, -0.02818173, 0.36068265, 0.32072806, -0.18295073, 0.52166391, -0.34442145, 0.18521622, 0.35363786, 0.03009565, 0.5279062, -0.07522661, -0.04772906, -0.37371479, 0.24470291, 0.35659989, 0.08686879, -0.47762122, 0.27595076, -0.31721922, 0.02890147, 0.20661726, -0.01316655, -0.37031208, -0.36413373, 1.20899094, 0.43382296, 0.38057207, 0.13711451, -0.20400708, 0.08863773, 0.10678567, 0.02638702, 0.23236419, -0.19427967, 0.31043588, 0.09644659, 0.01313667, 0.14952883, -0.34963348, 0.03527401, 0.08697029, 0.10596665, -0.33216303, 0.05310917, -0.31751627, -0.27521443, -0.18957688, 0.44597664, 0.08793546, -0.0181776, 0.28568344, 0.67142188, 0.37891753, -0.38982734, -0.02920204, 0.58212904, 0.77094607, 0.09098745, 0.72598288, 0.01788315, 0.22760869, 0.69424198, 0.03961238, 0.06859101, 0.67021071, -0.81469319, -0.0691506, 0.43977796, 0.15576704, 0.02715417, -0.23714247, 0.01711088, -0.42634664, 0.32884994, -0.07910646, -0.08486551, 0.1895634, 0.38136312, 0.22596969, -0.05271959, 0.49344656, 0.19714417, 0.25721373, -0.00222312, 0.05242151, -0.26028398, -0.24728516, -0.04681902, 0.13950219, 0.29661317, 0.46145748, 0.48433303, 0.20467106, -0.16506636, 0.03362004, 0.0078232, -0.13580005, -0.33453425, -0.1642466, -0.37153229, -0.01841353, -0.03202294, -0.16829189, 0.01190627, -0.22895732, 0.04755369, 0.6459935, 0.06953755, 0.165557, 0.37549224, -0.14226681, 0.22759481, 0.41545192, 0.21786207, -0.25721389, -0.12397222, 0.0976354, -0.14342296, 0.52003851, -0.22831116], "trendLine": [1756.582614, 1759.195534, 1762.70673, 1765.772682, 1769.131771, 1772.265688, 1775.579796, 1778.773035, 1782.105756, 1785.300201, 1788.672108, 1791.685424, 1794.857304, 1797.773284, 1801.363343, 1803.955315, 1806.011029, 1807.844675, 1809.549429, 1811.447022, 1813.179056, 1815.268055, 1817.3913, 1819.330704, 1821.409818, 1824.10913, 1826.573536, 1829.171616, 1832.179854, 1834.279687, 1836.752129, 1839.156205, 1840.522452, 1842.145374, 1843.605284, 1845.130558, 1846.432922, 1848.066522, 1849.740675, 1851.350839, 1853.054995, 1854.76291, 1856.387597, 1858.391914, 1859.60044, 1862.185384, 1865.042027, 1868.08925, 1870.918914, 1873.620436, 1876.632124, 1879.239773, 1881.343458, 1883.131758, 1885.057906, 1886.868764, 1888.543723, 1889.931112, 1890.964806, 1892.014655, 1893.685005, 1895.525762, 1897.569614, 1899.724967, 1901.51934, 1903.377292, 1905.321566, 1907.05752, 1908.742109, 1910.416299, 1911.963075, 1913.789568, 1915.508079, 1917.100555, 1918.447359, 1919.483053, 1920.622777, 1921.86136, 1923.122216, 1924.262525, 1924.971672, 1925.448406, 1926.107732, 1926.877794, 1927.906109, 1928.904402, 1929.955667, 1931.448858, 1933.423571, 1935.374328, 1936.543856, 1937.814827, 1939.345776, 1940.848445, 1942.961117, 1945.02868, 1947.178693, 1949.773823, 1952.245789, 1954.889214, 1957.782248, 1960.062615, 1962.288151, 1964.71134, 1967.465919, 1970.216, 1972.750122, 1975.227209, 1977.632758, 1980.224149, 1982.967415, 1985.830856, 1988.943061, 1992.025743, 1995.204209, 1998.358755, 2001.662643, 2004.666788, 2007.599543, 2010.785158, 2014.025498, 2016.710003, 2018.72237, 2020.643033, 2022.179755, 2023.906113, 2025.795743, 2027.554802, 2029.428093, 2031.141619, 2032.428579, 2034.271234, 2036.066733, 2037.337812, 2038.391607, 2039.172968, 2040.101542, 2040.996795, 2042.064008, 2042.919205, 2043.671812, 2044.513633, 2045.6669, 2046.611513, 2047.516955, 2048.715182, 2049.482316, 2050.271866, 2051.172315, 2052.224794, 2053.063442, 2053.994043, 2055.160246, 2056.259207, 2057.62205, 2058.625161], "activity5": [1788.166868, 1791.163211, 1804.026625, 1811.304923, 1819.700099, 1825.105357, 1829.975501, 1831.137293, 1833.624308, 1834.439491, 1837.316068, 1837.096793, 1838.842786, 1838.377552, 1846.052087, 1841.561183, 1834.686813, 1826.612054, 1820.189495, 1818.172358, 1817.954724, 1823.052896, 1829.312826, 1838.799693, 1842.194712, 1845.474105, 1849.535345, 1854.886657, 1859.761899, 1861.254078, 1863.06051, 1864.811615, 1866.172166, 1866.978005, 1870.041248, 1872.048052, 1873.184975, 1876.129336, 1880.269741, 1881.995961, 1886.422987, 1887.433981, 1888.76687, 1891.702656, 1894.159978, 1899.019312, 1902.450591, 1904.289827, 1902.760609, 1902.704686, 1904.563947, 1906.84512, 1905.746413, 1906.607863, 1904.838679, 1903.351707, 1903.68926, 1904.306557, 1902.343435, 1898.668005, 1903.264435, 1909.790628, 1917.625626, 1924.707994, 1928.194639, 1929.7716, 1930.966686, 1931.67898, 1933.689456, 1934.123294, 1936.224169, 1938.328526, 1939.910514, 1941.869945, 1941.078421, 1940.232567, 1940.021132, 1940.57978, 1938.952562, 1938.256406, 1935.576804, 1931.648078, 1927.491373, 1927.560701, 1928.563512, 1929.7723, 1932.757052, 1939.291729, 1946.393489, 1949.134073, 1950.489341, 1954.446332, 1961.872509, 1968.187725, 1977.951346, 1985.030363, 1990.75593, 1998.691787, 2004.565832, 2008.63923, 2015.814253, 2015.215141, 2013.284641, 2014.447312, 2016.27047, 2017.772021, 2018.034299, 2017.988812, 2014.538966, 2013.913884, 2013.150473, 2012.353334, 2013.157205, 2016.621656, 2020.623159, 2023.417276, 2028.658237, 2033.570783, 2038.552643, 2042.001778, 2044.598546, 2044.0671, 2041.522232, 2038.932912, 2037.976769, 2039.530179, 2044.390814, 2051.745778, 2058.68787, 2062.326408, 2064.4473, 2065.229806, 2064.303313, 2061.152911, 2057.694582, 2052.509776, 2048.569009, 2045.815441, 2043.177601, 2041.652094, 2039.359561, 2037.982935, 2041.495303, 2045.065671, 2049.026583, 2054.607464, 2057.433032, 2060.303707, 2065.080132, 2069.932454, 2071.500023, 2071.578063, 2071.671773, 2070.295302, 2072.793801, 2073.583808], "activity10": [1784.414408, 1786.833472, 1794.680409, 1800.046583, 1807.120829, 1812.89381, 1818.651695, 1822.858635, 1827.105135, 1829.990326, 1833.455394, 1834.76724, 1836.437241, 1837.000134, 1841.688556, 1840.141236, 1836.831158, 1832.582547, 1828.555225, 1826.498795, 1824.229431, 1824.883965, 1826.675064, 1831.188039, 1833.543404, 1836.951488, 1841.497688, 1846.929411, 1852.097252, 1854.934516, 1857.848153, 1860.522318, 1862.791615, 1864.393094, 1866.986124, 1868.972164, 1870.367618, 1872.652713, 1875.724644, 1877.813919, 1881.262844, 1882.998115, 1885.017297, 1887.859113, 1890.277747, 1894.105491, 1897.074468, 1899.296652, 1899.782377, 1900.909752, 1902.920728, 1904.938545, 1904.853276, 1905.508326, 1904.875495, 1904.275093, 1904.493774, 1904.673963, 1903.566394, 1901.195983, 1903.187407, 1906.600494, 1911.134809, 1915.642131, 1918.971804, 1922.113168, 1925.1091, 1927.711486, 1930.630403, 1932.154914, 1934.003542, 1935.731645, 1937.162444, 1938.905877, 1939.193124, 1939.43664, 1939.837333, 1940.469308, 1939.75761, 1939.261157, 1937.58772, 1935.110305, 1932.261994, 1931.335754, 1930.978875, 1930.664388, 1931.478329, 1934.712525, 1939.146576, 1941.797736, 1944.107418, 1948.140972, 1954.280601, 1959.763545, 1966.996531, 1973.20369, 1979.131905, 1986.495165, 1992.902099, 1998.578627, 2005.562959, 2008.144847, 2009.579774, 2012.026581, 2014.322678, 2016.200381, 2016.685018, 2016.88033, 2015.406142, 2015.197112, 2014.667884, 2014.071878, 2014.143824, 2015.493174, 2017.574618, 2019.336764, 2022.821323, 2026.671295, 2031.044242, 2034.725965, 2038.040586, 2039.776121, 2040.04913, 2039.765157, 2039.770829, 2040.680556, 2042.98092, 2046.775538, 2050.916052, 2054.032603, 2056.933192, 2059.527881, 2061.177584, 2061.096987, 2060.034813, 2057.331662, 2054.553869, 2051.829219, 2048.844197, 2046.407559, 2043.559325, 2041.422393, 2042.198128, 2043.463457, 2045.425292, 2048.745755, 2051.209841, 2054.249661, 2058.475021, 2062.929372, 2065.74266, 2067.431493, 2068.894476, 2069.426647, 2071.603628, 2072.472999], "activity20": [1776.731417, 1779.24628, 1784.603973, 1788.774574, 1793.733773, 1798.118359, 1802.724441, 1806.664447, 1810.714954, 1814.264028, 1818.144962, 1821.037104, 1824.189034, 1826.577221, 1831.096467, 1832.255221, 1832.198589, 1831.325686, 1830.263534, 1829.838236, 1829.055448, 1829.446573, 1830.229154, 1832.35915, 1833.355496, 1834.674566, 1836.667761, 1839.361519, 1842.241642, 1844.271083, 1846.587258, 1849.102335, 1851.582052, 1853.865979, 1856.65748, 1859.36543, 1861.810373, 1864.643253, 1867.731076, 1870.139012, 1873.188417, 1875.263752, 1877.415524, 1879.959431, 1882.351437, 1885.439942, 1888.105681, 1890.44363, 1891.906573, 1893.665755, 1895.867685, 1898.012091, 1899.078979, 1900.48683, 1901.13126, 1901.702405, 1902.518598, 1903.160495, 1903.013374, 1902.153221, 1903.432708, 1905.402802, 1907.898834, 1910.457767, 1912.471325, 1914.499297, 1916.614749, 1918.653278, 1920.987315, 1922.775338, 1924.987554, 1927.234161, 1929.360277, 1931.573455, 1932.96079, 1934.238497, 1935.501406, 1936.795442, 1937.299367, 1937.72266, 1937.343884, 1936.380864, 1935.056876, 1934.588031, 1934.291529, 1933.945401, 1934.118481, 1935.507478, 1937.517919, 1938.705434, 1939.760995, 1941.850895, 1945.288888, 1948.735775, 1953.392983, 1957.826314, 1962.435285, 1968.094768, 1973.504071, 1978.684226, 1984.787012, 1988.861728, 1992.401629, 1996.369575, 2000.222341, 2003.706022, 2006.307622, 2008.565558, 2009.68843, 2011.200099, 2012.252107, 2012.838411, 2013.547004, 2014.800497, 2016.274284, 2017.477843, 2019.472023, 2021.660869, 2024.208759, 2026.590352, 2028.918892, 2030.644055, 2031.739186, 2032.61165, 2033.66925, 2035.218771, 2037.556669, 2040.664088, 2043.950281, 2046.626891, 2049.132781, 2051.406344, 2053.156188, 2054.023835, 2054.414291, 2053.960806, 2053.38487, 2052.709402, 2051.691453, 2050.723047, 2049.334784, 2048.0911, 2048.122797, 2048.225966, 2048.576946, 2049.584409, 2050.22625, 2051.287155, 2053.162463, 2055.444823, 2057.157617, 2058.593802, 2060.203398, 2061.488105, 2063.736485, 2065.404831], "activity30": [1768.491302, 1770.987663, 1775.403122, 1779.050181, 1783.259251, 1787.112328, 1791.160573, 1794.789998, 1798.524104, 1801.944334, 1805.61043, 1808.631016, 1811.843732, 1814.548305, 1818.641821, 1820.485939, 1821.544387, 1822.04265, 1822.384349, 1823.163732, 1823.658103, 1824.929759, 1826.453155, 1828.788607, 1830.341802, 1832.019454, 1834.039491, 1836.440934, 1838.904103, 1840.695954, 1842.626681, 1844.603865, 1846.504921, 1848.272748, 1850.380182, 1852.38066, 1854.248649, 1856.468711, 1858.972567, 1861.1457, 1863.848831, 1866.021322, 1868.30908, 1870.923279, 1873.444999, 1876.535002, 1879.365657, 1881.953319, 1883.885043, 1885.933855, 1888.246113, 1890.471083, 1891.938921, 1893.609653, 1894.774681, 1895.85089, 1897.063775, 1898.152409, 1898.69631, 1898.727548, 1900.166373, 1902.033224, 1904.253378, 1906.512395, 1908.377994, 1910.238119, 1912.111365, 1913.892071, 1915.850549, 1917.457506, 1919.343724, 1921.250842, 1923.056576, 1924.938763, 1926.279547, 1927.577543, 1928.917491, 1930.316556, 1931.219478, 1932.107385, 1932.524954, 1932.553954, 1932.316704, 1932.589862, 1932.922852, 1933.166841, 1933.702457, 1935.009399, 1936.696762, 1937.764383, 1938.669412, 1940.231119, 1942.686074, 1945.158245, 1948.459761, 1951.647958, 1954.995333, 1959.098411, 1963.085449, 1967.002023, 1971.618441, 1974.983097, 1978.110962, 1981.665123, 1985.265687, 1988.723932, 1991.695539, 1994.525913, 1996.641778, 1999.028471, 2001.145158, 2002.974643, 2004.865373, 2007.051121, 2009.332887, 2011.340634, 2013.789948, 2016.285106, 2018.925032, 2021.372814, 2023.684253, 2025.44296, 2026.702809, 2027.771322, 2028.899099, 2030.317755, 2032.233612, 2034.669252, 2037.263888, 2039.51746, 2041.705258, 2043.82045, 2045.635821, 2046.890227, 2047.844814, 2048.239522, 2048.559531, 2048.777401, 2048.71564, 2048.600698, 2048.129203, 2047.671604, 2048.00848, 2048.362908, 2048.87548, 2049.827359, 2050.512647, 2051.450826, 2052.891294, 2054.564986, 2055.82609, 2056.867382, 2057.978977, 2058.82368, 2060.291399, 2061.364961], "fairValue": [1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859, 1949.833859], "rateOfChange": [0.0, 0.29292837998947496, 2.1006574477138615, 1.63144756338819, 2.2893761997508038, 2.168774563368193, 2.512847141080187, 2.3353307436561854, 2.6043657354644423, 2.518759263824726, 2.9101146734721435, 2.5395341804715166, 2.8742400599874345, 2.6114319566830706, 3.977027574595661, 2.229817870232982, 1.694302394708366, 1.324077049411103, 1.2909445338881536, 1.765172403658012, 1.6243885682945638, 2.3942035169802356, 2.7288883354283087, 3.5506682701972, 2.9816513495750843, 3.2055689559307305, 3.6528383828864075, 4.120774606675916, 4.319365089025578, 3.9061209981574754, 4.1436820022512295, 4.017335873040621, 2.242648229561164, 2.676268100620439, 2.3919716114645118, 2.5020155393943537, 2.1291894328115664, 2.675349497203719, 2.7345735662585753, 2.6322496503691313, 2.7753102844107356, 2.791483368898883, 2.646813814535317, 3.273640240933786, 1.947955314620747, 4.237735477795281, 4.707817059455369, 5.040247494674468, 4.6819270719901365, 4.4490730732596555, 4.966751312773447, 4.268093377121809, 3.432009857123483, 2.8943279039619596, 3.1346582418767417, 2.9406372506692993, 2.7082163638958847, 2.2331660620495053, 1.6606859603517092, 1.693346664068994, 2.688033924610078, 2.9571999252006846, 3.281324601075945, 3.4616294058647465, 2.8712858154338057, 2.9733383741213584, 3.11235799116576, 2.76889668362462, 2.678376432044782, 2.666722737794117, 2.4509872627623883, 2.904221961571317, 2.72747220981977, 2.5185350464115692, 2.1293594354126237, 1.6288794042768935, 1.7938423935749825, 1.9503698768336306, 1.9928909589868782, 1.7979559809898626, 1.1141579343008263, 0.7483583081045151, 1.0399509570261987, 1.211272260517757, 1.6226393980868619, 1.5748102257690455, 1.6549559523430097, 2.3509656614592274, 3.1206596718740722, 3.0940674186244896, 1.8328123744494327, 1.9831842758682736, 2.379790738185362, 2.3326306128835537, 3.286259281298111, 3.2132442400803063, 3.3378165667801025, 4.027781243103934, 3.827730668359302, 4.101194620713134, 4.474565435100688, 3.5235733077967173, 3.43839776492739, 3.738178555794383, 4.2643113890719055, 4.255848279999197, 3.9182354013122893, 3.825995790079504, 3.727882818885237, 4.013751053692789, 4.262519920838302, 4.461530206795517, 4.8583382047432755, 4.790886359323317, 4.935406575906312, 4.899153205858072, 5.116474104578188, 4.621255108036187, 4.49440772001369, 4.901017526745285, 4.986666466430109, 4.1073637946154555, 3.055420026271036, 2.9135320955197344, 2.3143143186034356, 2.5994440364199143, 2.838826739758254, 2.6244471545913814, 2.793770632333172, 2.553750043524427, 1.905248766458432, 2.750320890708547, 2.681790984333391, 1.89019460755144, 1.564639191378656, 1.159824646249026, 1.3816164140833955, 1.3318122781764141, 1.594423468257848, 1.2734817963263996, 1.1216024666256792, 1.255620611320091, 1.7169073079229824, 1.4009329927254879, 1.3398120707493049, 1.773990032491725, 1.1301760464784452, 1.160910239999913, 1.3205747464782684, 1.5435712890482294, 1.2293211821979972, 1.3676687441233626, 1.7181734160061477, 1.6198636241659972, 2.0060254024967947, 1.4721544893777692], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 9, 8, 4, 5, 8, 7, 6, 11, 9, 8, 7, 10, 5, 6, 6, 8, 7, 4, 8, 7, 6, 10, 6, 9, 11, 10, 7, 11, 6, 7, 9, 8, 10, 9, 5, 5, 12, 14, 12, 13, 9, 11, 11, 9, 16, 8, 9, 8, 7, 12, 12, 11, 20, 14, 15, 11, 14, 6, 10, 15, 17, 17, 22, 13, 18, 19, 13, 24, 17, 17, 22, 23, 28, 14, 21, 22, 34, 29, 30, 25, 27, 32, 27, 34, 36, 29, 39, 35, 26, 36, 25, 45, 46, 49, 37, 38, 40, 53, 43, 47, 34, 32, 47, 51, 48, 36, 35, 37, 48, 44, 31, 57, 65, 68, 58, 76, 87, 81, 51, 66, 57, 47, 46, 71, 68, 64, 48, 79, 87, 100, 95, 81, 64, 52, 54, 85, 80, 66, 81, 68, 87, 111, 134, 120, 99, 115, 117, 135, 118, 98, 77, 109, 89, 144, 101], "declining": [1, 1, 1, 6, 3, 3, 4, 4, 1, 3, 4, 3, 2, 4, 4, 3, 3, 3, 4, 1, 3, 3, 1, 6, 2, 3, 2, 4, 2, 7, 5, 3, 4, 6, 5, 5, 6, 3, 1, 2, 1, 5, 2, 3, 8, 1, 4, 3, 8, 8, 2, 6, 9, 2, 6, 4, 6, 6, 12, 8, 6, 8, 5, 2, 14, 7, 7, 9, 4, 13, 11, 10, 9, 8, 17, 11, 11, 4, 6, 7, 14, 13, 8, 11, 10, 10, 10, 8, 9, 19, 11, 17, 7, 7, 8, 19, 11, 17, 7, 15, 13, 32, 35, 26, 23, 23, 35, 44, 44, 30, 36, 45, 25, 21, 26, 34, 21, 16, 35, 56, 39, 46, 66, 62, 49, 57, 55, 59, 42, 40, 38, 41, 44, 65, 89, 62, 55, 66, 78, 58, 65, 44, 37, 37, 47, 53, 45, 43, 34, 50, 60, 78, 46, 74, 43, 77]}, "constituents": [{"ticker": "EURK", "name": "Eureka Acquisition Corp Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.4, "high": 12.93, "low": 11.4, "close": 12.44}, "weekly_return": 9.02716915}, {"ticker": "RDAC", "name": "Rising Dragon Acquisition Corp. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.95, "high": 6.0, "low": 4.95, "close": 6.0}, "weekly_return": 8.3032491}, {"ticker": "GPAT", "name": "GP-Act III Acquisition Corp. Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.87, "high": 11.16, "low": 10.87, "close": 11.11}, "weekly_return": 2.20791168}, {"ticker": "FSHP", "name": "Flag Ship Acquisition Corp. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.21, "high": 11.44, "low": 11.2, "close": 11.44}, "weekly_return": 2.05173952}, {"ticker": "BACC", "name": "Blue Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.88, "high": 11.1, "low": 10.83, "close": 11.02}, "weekly_return": 1.4732965}, {"ticker": "BAYA", "name": "Bayview Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.0, "high": 12.14, "low": 11.96, "close": 12.14}, "weekly_return": 1.16666667}, {"ticker": "RTAC", "name": "Renatus Tactical Acquisition Corp I Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.59, "high": 10.66, "low": 10.5, "close": 10.64}, "weekly_return": 1.04463438}, {"ticker": "CEPO", "name": "Cantor Equity Partners I, Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.335, "high": 10.9, "low": 10.03, "close": 10.64}, "weekly_return": 0.85308057}, {"ticker": "SCII", "name": "SC II Acquisition Corp. Class A ordinary share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.03, "high": 10.11, "low": 10.03, "close": 10.11}, "weekly_return": 0.79760718}, {"ticker": "ASPC", "name": "A SPAC III Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.77, "high": 10.85, "low": 10.52, "close": 10.85}, "weekly_return": 0.74280409}, {"ticker": "HLXC", "name": "Helix Acquisition Corp. III Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.51, "high": 10.65, "low": 10.37, "close": 10.6}, "weekly_return": 0.71258907}, {"ticker": "SBXD", "name": "SilverBox Corp IV", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.81, "high": 10.92, "low": 10.81, "close": 10.89}, "weekly_return": 0.64695009}, {"ticker": "SIMA", "name": "SIM Acquisition Corp. I Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.88, "high": 10.94, "low": 10.81, "close": 10.94}, "weekly_return": 0.64397424}, {"ticker": "SAC", "name": "Safeguard Acquisition Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.05, "high": 10.11, "low": 10.03, "close": 10.11}, "weekly_return": 0.59701493}, {"ticker": "IEAG", "name": "Infinite Eagle Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.23, "high": 10.27, "low": 10.18, "close": 10.26}, "weekly_return": 0.58823529}, {"ticker": "COLA", "name": "Columbus Acquisition Corp Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.67, "high": 10.69, "low": 10.64, "close": 10.69}, "weekly_return": 0.56444026}, {"ticker": "PGAC", "name": "Pantages Capital Acquisition Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.61, "high": 10.69, "low": 10.61, "close": 10.69}, "weekly_return": 0.56444026}, {"ticker": "ILLU", "name": "Illumination Acquisition Corp I Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.94, "high": 9.97, "low": 9.94, "close": 9.97}, "weekly_return": 0.50403226}, {"ticker": "BLRK", "name": "Bluerock Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.99, "high": 10.04, "low": 9.99, "close": 10.04}, "weekly_return": 0.5005005}, {"ticker": "RNGT", "name": "Range Capital Acquisition Corp II Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.11, "high": 10.16, "low": 10.08, "close": 10.16}, "weekly_return": 0.49455984}, {"ticker": "BLZR", "name": "Trailblazer Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.12, "high": 10.17, "low": 10.115, "close": 10.17}, "weekly_return": 0.49407115}, {"ticker": "BKHA", "name": "Black Hawk Acquisition Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.01, "high": 12.01, "low": 11.96, "close": 11.96}, "weekly_return": 0.41981528}, {"ticker": "NOEM", "name": "CO2 Energy Transition Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.42, "high": 10.47, "low": 10.42, "close": 10.4626}, "weekly_return": 0.40882917}, {"ticker": "BHAV", "name": "BHAV Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.95, "high": 9.98, "low": 9.95, "close": 9.97}, "weekly_return": 0.40281974}, {"ticker": "MMTX", "name": "Miluna Acquisition Corp Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.12, "high": 10.15, "low": 10.09, "close": 10.15}, "weekly_return": 0.39564787}, {"ticker": "APAC", "name": "Stonebridge Acquisition Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.12, "high": 10.16, "low": 10.12, "close": 10.16}, "weekly_return": 0.39525692}, {"ticker": "MTAL", "name": "Metals Acquisition Corp. II", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.22, "high": 10.3, "low": 10.14, "close": 10.2}, "weekly_return": 0.39370079}, {"ticker": "EVAC", "name": "EQV Ventures Acquisition Corp. II", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.18, "high": 10.21, "low": 10.16, "close": 10.21}, "weekly_return": 0.39331367}, {"ticker": "IPCX", "name": "Inflection Point Acquisition Corp. III Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.35, "high": 10.4, "low": 10.34, "close": 10.39}, "weekly_return": 0.38647343}, {"ticker": "CEPF", "name": "Cantor Equity Partners IV, Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.4, "high": 10.44, "low": 10.3821, "close": 10.44}, "weekly_return": 0.38461538}, {"ticker": "KRSP", "name": "Rice Acquisition Corporation 3", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.97, "high": 10.97, "low": 10.44, "close": 10.54}, "weekly_return": 0.38095238}, {"ticker": "GIW", "name": "Giginternational1 Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.075, "high": 10.115, "low": 10.07, "close": 10.11}, "weekly_return": 0.34739454}, {"ticker": "LPBB", "name": "Launch Two Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.7486, "high": 10.75, "low": 10.71, "close": 10.735}, "weekly_return": 0.3271028}, {"ticker": "KTWO", "name": "K2 Capital Acquisition Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.95, "high": 9.98, "low": 9.92, "close": 9.98}, "weekly_return": 0.30150754}, {"ticker": "ZKP", "name": "Lafayette Digital Acquisition Corp. I Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.96, "high": 9.99, "low": 9.95, "close": 9.99}, "weekly_return": 0.30120482}, {"ticker": "SSAC", "name": "SPACSphere Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.99, "high": 10.01, "low": 9.99, "close": 10.01}, "weekly_return": 0.3006012}, {"ticker": "TMTS", "name": "Spartacus Acquisition Corp. II", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03}, "weekly_return": 0.3}, {"ticker": "OTGA", "name": "OTG Acquisition Corp. I Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.17, "high": 10.19, "low": 10.17, "close": 10.19}, "weekly_return": 0.29527559}, {"ticker": "QUMS", "name": "Quantumsphere Acquisition Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.2268, "high": 10.26, "low": 10.225, "close": 10.25}, "weekly_return": 0.29354207}, {"ticker": "WLII", "name": "Willow Lane Acquisition Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.23, "high": 10.29, "low": 10.23, "close": 10.26}, "weekly_return": 0.29325513}, {"ticker": "GTERA", "name": "Globa Terra Acquisition Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.31, "high": 10.34, "low": 10.31, "close": 10.34}, "weekly_return": 0.29097963}, {"ticker": "CRAQ", "name": "Cal Redwood Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.33, "high": 10.35, "low": 10.33, "close": 10.35}, "weekly_return": 0.29069767}, {"ticker": "CHPG", "name": "ChampionsGate Acquisition Corporation Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.37, "high": 10.4, "low": 10.37, "close": 10.4}, "weekly_return": 0.28929605}, {"ticker": "JENA", "name": "Jena Acquisition Corporation II", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.37, "high": 10.44, "low": 10.37, "close": 10.4}, "weekly_return": 0.28929605}, {"ticker": "KFII", "name": "K&F Growth Acquisition Corp. II Class A Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.57, "high": 10.6, "low": 10.56, "close": 10.57}, "weekly_return": 0.28462998}, {"ticker": "FVN", "name": "Future Vision II Acquisition Corporation Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.94, "high": 11.89, "low": 10.94, "close": 11.0}, "weekly_return": 0.27347311}, {"ticker": "DTSQ", "name": "DT Cloud Star Acquisition Corporation Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.35, "high": 11.38, "low": 11.3201, "close": 11.38}, "weekly_return": 0.26431718}, {"ticker": "CEPV", "name": "Cantor Equity Partners V, Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.33, "high": 10.45, "low": 10.33, "close": 10.4051}, "weekly_return": 0.24181118}, {"ticker": "DAAQ", "name": "Digital Asset Acquisition Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.4, "high": 10.45, "low": 10.39, "close": 10.42}, "weekly_return": 0.20772427}, {"ticker": "OHAC", "name": "Oceanhawk Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.93, "high": 9.96, "low": 9.91, "close": 9.92}, "weekly_return": 0.2020202}, {"ticker": "BREZ", "name": "Breeze Holdings Acquisition Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.95, "high": 9.97, "low": 9.9006, "close": 9.96}, "weekly_return": 0.20120724}, {"ticker": "HACQ", "name": "HCM IV Acquisition Corp. Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.06}, "weekly_return": 0.19920319}, {"ticker": "EVOX", "name": "Evolution Global Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.07, "high": 10.07, "low": 10.03, "close": 10.07}, "weekly_return": 0.19900498}, {"ticker": "LAFA", "name": "LaFayette Acquisition Corp. Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.08, "high": 10.11, "low": 10.08, "close": 10.11}, "weekly_return": 0.19821606}, {"ticker": "HAVA", "name": "Harvard Ave Acquisition Corporation Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.12}, "weekly_return": 0.1980198}, {"ticker": "HVMC", "name": "Highview Merger Corp. Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.15, "high": 10.18, "low": 10.15, "close": 10.17}, "weekly_return": 0.19704433}, {"ticker": "MCGA", "name": "Yorkville Acquisition Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.23, "high": 10.24, "low": 10.22, "close": 10.24}, "weekly_return": 0.19569472}, {"ticker": "NMP", "name": "NMP Acquisition Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.26, "high": 10.285, "low": 10.26, "close": 10.28}, "weekly_return": 0.19493177}, {"ticker": "SOCA", "name": "Solarius Capital Acquisition Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.265, "high": 10.28, "low": 10.265, "close": 10.28}, "weekly_return": 0.19493177}, {"ticker": "SPEG", "name": "Silver Pegasus Acquisition Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.29}, "weekly_return": 0.19474197}, {"ticker": "NPAC", "name": "New Providence Acquisition Corp. III Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.37, "high": 10.39, "low": 10.37, "close": 10.38}, "weekly_return": 0.19305019}, {"ticker": "SDHI", "name": "Siddhi Acquisition Corp Class A Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.46, "high": 10.47, "low": 10.435, "close": 10.44}, "weekly_return": 0.19193858}, {"ticker": "GTEN", "name": "Gores Holdings X, Inc. Class A ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.46, "high": 10.56, "low": 10.46, "close": 10.51}, "weekly_return": 0.19065777}, {"ticker": "IPEX", "name": "Inflection Point Acquisition Corp. V", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.5, "high": 10.53, "low": 10.5, "close": 10.52}, "weekly_return": 0.19047619}, {"ticker": "DRDB", "name": "Roman DBDR Acquisition Corp. II Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.55, "high": 10.57, "low": 10.55, "close": 10.57}, "weekly_return": 0.18957346}, {"ticker": "MBAV", "name": "M3-Brigade Acquisition V Corp. Class A Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.842, "high": 10.8761, "low": 10.83, "close": 10.85}, "weekly_return": 0.18467221}, {"ticker": "EGHA", "name": "EGH Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.32, "high": 10.37, "low": 10.3, "close": 10.3356}, "weekly_return": 0.15116279}, {"ticker": "DBCA", "name": "D. Boral Acquisition I Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.975, "high": 10.05, "low": 9.975, "close": 9.995}, "weekly_return": 0.1503006}, {"ticker": "ORIQ", "name": "Origin Investment Corp I", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32}, "weekly_return": 0.14556041}, {"ticker": "LCCC", "name": "Lakeshore Acquisition III Corp. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.425, "high": 10.44, "low": 10.42, "close": 10.44}, "weekly_return": 0.14388489}, {"ticker": "ANSC", "name": "Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.4275, "high": 11.44, "low": 11.42, "close": 11.44}, "weekly_return": 0.10938525}, {"ticker": "PECE", "name": "Peace Acquisition Corp Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.92, "high": 9.92, "low": 9.91, "close": 9.92}, "weekly_return": 0.10090817}, {"ticker": "RFAM", "name": "RF Acquisition Corp III Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.91, "high": 9.94, "low": 9.91, "close": 9.92}, "weekly_return": 0.10090817}, {"ticker": "MEVO", "name": "M Evo Global Acquisition Corp II Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.935, "high": 9.95, "low": 9.93, "close": 9.94}, "weekly_return": 0.10070493}, {"ticker": "PALO", "name": "Paloma Acquisition Corp I Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.9, "high": 9.94, "low": 9.9, "close": 9.94}, "weekly_return": 0.10070493}, {"ticker": "FGII", "name": "FG Imperii Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.945, "high": 9.96, "low": 9.945, "close": 9.95}, "weekly_return": 0.10060362}, {"ticker": "XSLL", "name": "Xsolla SPAC 1 Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.94, "high": 9.95, "low": 9.94, "close": 9.95}, "weekly_return": 0.10060362}, {"ticker": "AACO", "name": "Abony Acquisition Corp. I Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.95, "high": 9.96, "low": 9.94, "close": 9.96}, "weekly_return": 0.10050251}, {"ticker": "SCPQ", "name": "Social Commerce Partners Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.0, "high": 10.0, "low": 9.98, "close": 10.0}, "weekly_return": 0.1001001}, {"ticker": "VHCP", "name": "Vine Hill Capital Investment Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.0, "high": 10.0, "low": 9.99, "close": 10.0}, "weekly_return": 0.1001001}, {"ticker": "LFAC", "name": "Leapfrog Acquisition Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01}, "weekly_return": 0.1}, {"ticker": "DNMX", "name": "Dynamix Corporation III Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.015, "high": 10.04, "low": 10.01, "close": 10.02}, "weekly_return": 0.0999001}, {"ticker": "HCAC", "name": "Hall Chadwick Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.05}, "weekly_return": 0.09960159}, {"ticker": "DYOR", "name": "Insight Digital Partners II Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.041, "high": 10.07, "low": 10.04, "close": 10.06}, "weekly_return": 0.09950249}, {"ticker": "DMII", "name": "Drugs Made In America Acquisition II Corp. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.09, "high": 10.11, "low": 10.08, "close": 10.1}, "weekly_return": 0.09910803}, {"ticker": "CRAC", "name": "Crown Reserve Acquisition Corp. I Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.12, "high": 10.13, "low": 10.11, "close": 10.13}, "weekly_return": 0.09881423}, {"ticker": "IGAC", "name": "Invest Green Acquisition Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.04, "high": 10.04, "low": 10.03, "close": 10.04}, "weekly_return": 0.0987029}, {"ticker": "KOYN", "name": "CSLM Digital Asset Acquisition Corp III, Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.14, "high": 10.16, "low": 10.14, "close": 10.15}, "weekly_return": 0.09861933}, {"ticker": "GSRF", "name": "GSR IV Acquisition Corp. Class A ordinary share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.16, "high": 10.17, "low": 10.16, "close": 10.17}, "weekly_return": 0.0984252}, {"ticker": "SSEA", "name": "Starry Sea Acquisition Corp\tOrdinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.27, "high": 10.28, "low": 10.265, "close": 10.28}, "weekly_return": 0.09737098}, {"ticker": "WENN", "name": "Wen Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.32, "high": 10.33, "low": 10.29, "close": 10.3}, "weekly_return": 0.09718173}, {"ticker": "JACS", "name": "Jackson Acquisition Company II", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.74, "high": 10.74, "low": 10.65, "close": 10.67}, "weekly_return": 0.09380863}, {"ticker": "ALDF", "name": "Aldel Financial II Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.7, "high": 10.73, "low": 10.69, "close": 10.73}, "weekly_return": 0.09328358}, {"ticker": "DMAA", "name": "Drugs Made In America Acquisition Corp. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.6457, "high": 10.66, "low": 10.632, "close": 10.6599}, "weekly_return": 0.09295775}, {"ticker": "IBAC", "name": "IB Acquisition Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.7, "high": 10.83, "low": 10.7, "close": 10.79}, "weekly_return": 0.09276438}, {"ticker": "CHAR", "name": "Charlton Aria Acquisition Corporation Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 10.81, "low": 10.8, "close": 10.81}, "weekly_return": 0.09259259}, {"ticker": "MACI", "name": "Melar Acquisition Corp. I Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.88, "high": 10.89, "low": 10.88, "close": 10.89}, "weekly_return": 0.09191176}, {"ticker": "RFAI", "name": "RF Acquisition Corp II Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.03, "high": 11.0401, "low": 11.03, "close": 11.0401}, "weekly_return": 0.09156845}, {"ticker": "SOUL", "name": "Soulpower Acquisition Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.375, "high": 10.38, "low": 10.37, "close": 10.38}, "weekly_return": 0.09064085}, {"ticker": "LKSP", "name": "Lake Superior Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.15, "high": 10.16, "low": 10.15, "close": 10.155}, "weekly_return": 0.04926108}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}