{"index": {"name": "Financials", "level": "sector", "country_code": "US", "sector": "Financials", "industry": "", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1219.10563168, "weekly_return": -0.28519164, "constituents": 7, "advancing": 1, "declining": 3, "unchanged": 3, "trend_line": 1256.57036, "activity_lines": {"activity_5": 1219.66714, "activity_10": 1224.004001, "activity_20": 1227.870505, "activity_30": 1239.640054}, "fair_value": 1188.159349, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financials declined 0.29% with 1 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financials/", "api": "https://sharemaestro.com/api/structure/us/financials/", "share_image": "https://sharemaestro.com/structure/us/financials/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1079.19552136, 1075.63129913, 1060.05257008, 1058.98199003, 1024.8951402, 1046.90074296, 1038.48645677, 1037.54322431, 1029.71989315, 1032.56088886, 1031.26710506, 997.25439758, 1010.58769972, 982.53296476, 977.37992218, 1049.60342352, 1020.84971897, 1038.85723687, 1030.02150945, 1074.34740033, 1071.31926332, 1080.41963882, 1102.5042344, 1119.06341941, 1120.1122881, 1119.98936173, 1107.77605464, 1125.89150976, 1127.95825683, 1139.1287246, 1122.01406175, 1140.0719254, 1146.97723654, 1154.38590825, 1142.38750297, 1177.54242368, 1173.8751309, 1160.49838571, 1132.66897038, 1111.31260659, 1124.87669625, 1132.56534702, 1116.24586757, 1122.30738499, 1114.70010747, 1118.69602645, 1123.50647666, 1117.82741064, 1113.94443877, 1121.31126075, 1132.61185931, 1136.39635829, 1139.90228921, 1134.64012009, 1141.91768888, 1141.34314155, 1155.40057855, 1187.74639295, 1182.45211356, 1168.91726333, 1199.42964472, 1207.83424115, 1202.99831114, 1206.84339321, 1213.69323985, 1225.95354215, 1223.29983168, 1216.10154568, 1220.53962791, 1218.33216273, 1207.34476664, 1218.12900354, 1218.09582064, 1202.04097097, 1179.10007373, 1165.80298883, 1190.72087242, 1154.36108694, 1170.36043008, 1167.83264762, 1171.28707263, 1176.53519879, 1173.23944699, 1170.66369141, 1170.64769886, 1160.49387381, 1162.40033055, 1158.23907336, 1154.5983661, 1134.48183998, 1120.43386584, 1131.05002399, 1159.48911575, 1182.98883146, 1194.22187215, 1199.37745492, 1200.27384537, 1226.13002003, 1225.39779939, 1226.18472975, 1251.81017109, 1239.24616708, 1263.22408042, 1287.13183283, 1285.59651028, 1287.07851247, 1293.35832533, 1293.6608777, 1298.43509109, 1318.12724667, 1311.17007129, 1336.09370131, 1352.82203425, 1358.06622396, 1356.12958456, 1355.42922657, 1333.40509289, 1335.28159626, 1348.08058278, 1336.00579153, 1334.90311345, 1331.91278415, 1321.32983922, 1327.16974958, 1298.06795471, 1295.38821493, 1298.45610933, 1291.80733628, 1300.04420658, 1294.39955804, 1301.56807536, 1300.56728201, 1300.42607102, 1297.51361088, 1297.60337429, 1302.02451259, 1297.57038585, 1285.30352094, 1283.2474088, 1251.94945691, 1198.23978953, 1199.34696505, 1222.71775289, 1227.71894936, 1227.25263155, 1235.90175663, 1241.3148434, 1245.00492857, 1233.4311367, 1224.91093316, 1234.49666804, 1226.808313, 1225.06055084, 1210.72669182, 1222.59236286, 1219.10563168], "weeklyReturn": [1.49243729, -0.33026659, -1.44833356, -0.10099311, -3.21883187, 2.14710773, -0.80373295, -0.09082761, -0.7540246, 0.27589986, -0.12529855, -3.29814723, 1.33700109, -2.77608118, -0.52446511, 7.38950123, -2.73948273, 1.76397344, -0.85052374, 4.30339468, -0.28185827, 0.84945504, 2.04407573, 1.50196113, 0.09372737, -0.01097447, -1.09048421, 1.6352994, 0.18356538, 0.99032634, -1.50243449, 1.60941509, 0.60569083, 0.64593014, -1.03937558, 3.07732014, -0.31143615, -1.13953732, -2.39805722, -1.88549032, 1.22054673, 0.68351054, -1.44093049, 0.54302709, -0.67782478, 0.3584748, 0.43000512, -0.50547693, -0.34736774, 0.6613276, 1.00780211, 0.33413909, 0.30851304, -0.46163335, 0.64139886, -0.05031425, 1.23165738, 2.79953247, -0.44574157, -1.14464257, 2.61031147, 0.70071608, -0.40038027, 0.31962489, 0.56758372, 1.01016483, -0.21646093, -0.58843186, 0.36494339, -0.18085977, -0.90183912, 0.89321934, -0.00272409, -1.31802847, -1.90849545, -1.12773167, 2.1374009, -3.05359437, 1.3859912, -0.21598325, 0.29579795, 0.44806489, -0.28012352, -0.21954219, -0.00136611, -0.86736813, 0.16427978, -0.3579883, -0.31433124, -1.74229643, -1.23827228, 0.94750422, 2.51439734, 2.02673017, 0.94954748, 0.43171063, 0.07473798, 2.15418963, -0.05971803, 0.06421836, 2.08985161, -1.00366687, 1.93487896, 1.8925979, -0.11928246, 0.1152774, 0.48791218, 0.02339277, 0.36904675, 1.51660685, -0.52780757, 1.90086935, 1.25203292, 0.38764816, -0.14260272, -0.05164388, -1.6248826, 0.14073018, 0.9585234, -0.89570248, -0.08253543, -0.22401096, -0.79456741, 0.44197218, -2.19277111, -0.20644064, 0.23683204, -0.5120522, 0.63762374, -0.43418897, 0.55381024, -0.07689136, -0.01085765, -0.22396199, 0.00691811, 0.34071569, -0.34209239, -0.94537183, -0.15997094, -2.43896474, -4.29008273, 0.09240016, 1.94862609, 0.40902297, -0.03798246, 0.70475506, 0.43798682, 0.2972723, -0.92961816, -0.69077254, 0.78256587, -0.62279269, -0.14246416, -1.17005311, 0.98004538, -0.28519164], "trendLine": [1047.583082, 1049.374766, 1049.758712, 1049.415191, 1047.949438, 1046.815443, 1045.473247, 1044.304812, 1043.152849, 1042.016052, 1040.803889, 1039.427874, 1040.127981, 1039.605612, 1038.304704, 1039.308972, 1038.767458, 1038.675603, 1037.646988, 1039.556435, 1040.89946, 1043.230261, 1045.577037, 1047.551132, 1049.828746, 1052.640785, 1054.710628, 1056.099808, 1057.834306, 1060.361062, 1061.788347, 1063.936367, 1066.833856, 1070.013987, 1073.930399, 1078.285122, 1082.798078, 1086.896583, 1090.328219, 1092.953276, 1096.073596, 1100.583961, 1104.1059, 1108.765047, 1113.342387, 1115.645473, 1119.067365, 1121.699704, 1124.497135, 1126.062597, 1128.105684, 1129.971575, 1131.218176, 1131.7374, 1132.464246, 1133.176039, 1134.763523, 1136.825353, 1138.641815, 1139.634766, 1142.215285, 1144.474029, 1146.341398, 1148.089981, 1150.466839, 1152.080543, 1153.728033, 1155.581472, 1158.510494, 1162.077812, 1164.826748, 1167.67887, 1171.073868, 1173.731654, 1175.87832, 1177.448552, 1179.689032, 1180.906821, 1182.787354, 1184.338067, 1185.627241, 1186.965202, 1188.076441, 1189.277226, 1190.234893, 1190.873251, 1191.106576, 1190.122999, 1189.194541, 1188.046693, 1185.413501, 1182.854027, 1181.40372, 1180.608568, 1179.959522, 1179.073653, 1178.30612, 1178.640402, 1178.802342, 1179.064094, 1180.546274, 1181.250179, 1182.754455, 1185.590817, 1189.140698, 1193.183215, 1196.604464, 1201.24779, 1205.516946, 1210.526766, 1215.189532, 1220.508149, 1226.494235, 1232.740986, 1238.923716, 1245.421561, 1251.12172, 1257.023137, 1263.472544, 1270.190009, 1277.338984, 1284.03441, 1289.4291, 1294.235131, 1297.696667, 1300.897026, 1304.169768, 1306.359012, 1308.847225, 1311.121053, 1312.77965, 1314.823687, 1316.063753, 1316.409812, 1316.810041, 1317.308241, 1317.448643, 1317.170065, 1316.663809, 1314.457882, 1310.69354, 1306.135315, 1301.798506, 1297.453597, 1293.157698, 1289.173449, 1286.103774, 1283.094552, 1279.272904, 1275.569742, 1272.22286, 1268.719378, 1265.510402, 1261.628966, 1259.113113, 1256.57036], "activity5": [1072.744315, 1074.731964, 1069.530001, 1065.582081, 1051.401299, 1047.117779, 1042.182482, 1039.409097, 1035.528557, 1034.545823, 1032.620778, 1020.400406, 1015.373272, 1002.791594, 991.638031, 1008.2377, 1014.030379, 1024.252543, 1029.644828, 1046.646507, 1056.174309, 1067.287847, 1081.791588, 1097.571925, 1107.765757, 1114.867622, 1114.653711, 1118.654523, 1121.7851, 1128.046177, 1127.334603, 1132.507338, 1137.828785, 1144.214074, 1144.838051, 1156.963084, 1164.163794, 1164.652042, 1154.962409, 1139.601784, 1130.834181, 1128.140511, 1122.761, 1122.352162, 1120.098338, 1118.950653, 1119.818497, 1119.397243, 1117.576228, 1118.768351, 1123.286597, 1128.13862, 1133.299961, 1135.235587, 1138.217358, 1139.633851, 1145.15407, 1160.18928, 1170.270123, 1172.651883, 1183.404465, 1193.086146, 1197.660273, 1202.499299, 1207.995522, 1214.593448, 1218.538543, 1219.05317, 1220.173609, 1219.645145, 1215.144953, 1215.480092, 1216.148891, 1211.333123, 1200.103633, 1187.057253, 1185.086287, 1172.822601, 1170.141011, 1168.728864, 1169.219353, 1171.093612, 1172.814998, 1172.419242, 1171.997938, 1168.004355, 1165.365805, 1162.282493, 1158.985637, 1150.054295, 1138.851351, 1133.857794, 1140.433955, 1154.760018, 1170.93773, 1184.851301, 1193.800763, 1206.754028, 1215.020493, 1220.722003, 1232.834471, 1237.263422, 1247.086856, 1262.406604, 1273.098975, 1280.324562, 1287.292197, 1290.753205, 1293.776498, 1302.610293, 1306.956313, 1318.004106, 1331.778985, 1343.35785, 1350.31576, 1354.506728, 1348.405707, 1343.109428, 1343.248841, 1340.029033, 1337.783251, 1335.909101, 1330.606789, 1328.181232, 1317.449131, 1308.352974, 1302.913774, 1297.488762, 1296.777539, 1295.993137, 1297.842801, 1298.946876, 1299.863135, 1299.233993, 1298.803478, 1299.633088, 1298.94756, 1294.37287, 1290.120979, 1276.387518, 1247.794429, 1226.48938, 1219.522821, 1218.395713, 1220.815062, 1227.763909, 1234.006319, 1238.6809, 1238.011738, 1234.121696, 1233.583012, 1230.575216, 1227.951934, 1221.880325, 1221.277569, 1219.66714], "activity10": [1063.133985, 1067.099841, 1067.048914, 1066.295126, 1059.359339, 1056.913457, 1052.732749, 1048.51135, 1043.716125, 1040.277507, 1037.163022, 1028.735834, 1024.157917, 1015.378501, 1007.05215, 1012.721258, 1013.11328, 1017.100064, 1019.456462, 1029.866628, 1038.966469, 1048.992702, 1061.522222, 1075.391292, 1086.968694, 1095.928612, 1101.388185, 1108.560997, 1114.527141, 1120.74361, 1122.67048, 1126.958875, 1131.418194, 1136.415944, 1138.589938, 1146.750733, 1153.198327, 1156.011985, 1153.136533, 1146.292457, 1142.420326, 1139.894084, 1134.537147, 1130.841056, 1126.34507, 1123.079022, 1121.757535, 1120.319285, 1118.950876, 1119.262335, 1121.446654, 1124.178425, 1127.477983, 1129.390667, 1132.402313, 1134.814631, 1139.371081, 1149.228695, 1156.852459, 1160.769747, 1169.369177, 1178.281846, 1185.016385, 1191.302829, 1197.521913, 1204.665133, 1209.78749, 1212.366535, 1215.236956, 1217.013519, 1215.893921, 1216.591183, 1217.095233, 1214.40572, 1207.632452, 1199.070498, 1196.132715, 1187.176406, 1182.251623, 1177.779592, 1174.853812, 1173.53783, 1172.378872, 1171.567165, 1171.323047, 1169.386458, 1167.893026, 1166.157922, 1163.690362, 1157.851835, 1150.065509, 1145.133997, 1146.200232, 1151.789149, 1159.196344, 1167.112296, 1174.484254, 1185.868725, 1195.885684, 1204.758459, 1216.62308, 1223.814676, 1233.398691, 1245.443479, 1255.315609, 1263.795836, 1271.823283, 1278.213295, 1284.243511, 1292.526169, 1297.872203, 1306.670536, 1316.74952, 1326.152938, 1333.914525, 1340.266354, 1341.371055, 1342.088815, 1344.376923, 1343.56697, 1342.231465, 1339.920754, 1335.761888, 1333.237409, 1325.983448, 1319.297929, 1314.261863, 1308.652365, 1305.330921, 1301.856566, 1300.442055, 1299.451673, 1299.005535, 1298.409927, 1298.369842, 1299.142047, 1298.983751, 1296.61122, 1293.983102, 1285.969843, 1268.96301, 1254.036178, 1245.19895, 1238.683908, 1233.353075, 1230.873915, 1230.581185, 1231.982207, 1232.011604, 1231.397625, 1233.018116, 1232.581508, 1231.327828, 1227.425395, 1225.989307, 1224.004001], "activity20": [1049.973153, 1053.423384, 1055.213277, 1056.565648, 1054.382234, 1054.254172, 1053.194153, 1052.037676, 1050.1555, 1048.692276, 1047.03204, 1042.131363, 1038.563577, 1032.426355, 1026.166499, 1027.139377, 1025.307257, 1025.308382, 1024.684004, 1028.49972, 1031.974559, 1036.353606, 1042.813147, 1050.647601, 1058.295847, 1065.478969, 1071.150879, 1078.21812, 1085.061488, 1092.500908, 1097.802894, 1104.392548, 1110.959768, 1117.583101, 1122.245382, 1129.47, 1135.736119, 1139.999569, 1141.033356, 1139.544406, 1139.171249, 1139.275309, 1137.57682, 1136.390182, 1134.463594, 1132.943341, 1131.887386, 1130.215661, 1128.212529, 1126.977732, 1126.904027, 1127.140285, 1127.727944, 1127.848134, 1128.755454, 1129.610292, 1131.976311, 1137.510858, 1142.411435, 1145.785917, 1151.792031, 1158.24357, 1163.87612, 1169.461762, 1175.297217, 1181.828925, 1187.597148, 1192.204614, 1196.766782, 1200.611119, 1202.947033, 1205.954147, 1208.568897, 1209.282263, 1207.489826, 1204.253941, 1203.274712, 1198.664455, 1195.736922, 1192.626227, 1189.84969, 1187.706987, 1185.399446, 1182.988304, 1180.747923, 1177.745489, 1175.236336, 1172.62087, 1169.934206, 1165.645688, 1160.418555, 1156.616346, 1155.937284, 1157.775369, 1160.773992, 1164.191615, 1167.53473, 1173.294847, 1178.643472, 1183.804961, 1191.1291, 1196.873224, 1204.602336, 1214.179878, 1223.056588, 1231.527066, 1239.992838, 1247.863815, 1255.544613, 1264.415918, 1271.750132, 1280.549758, 1289.96616, 1298.961376, 1306.938448, 1314.07783, 1318.376572, 1322.22007, 1326.76275, 1329.571246, 1331.751768, 1333.251815, 1333.302694, 1333.633061, 1331.001171, 1328.05468, 1325.360799, 1322.009427, 1319.451345, 1316.348015, 1314.04039, 1311.683175, 1309.481685, 1307.252322, 1305.319854, 1304.087143, 1302.684538, 1300.284301, 1297.926235, 1292.89614, 1283.151108, 1274.162299, 1268.030545, 1262.844677, 1258.087972, 1254.49221, 1251.695249, 1249.521825, 1246.469004, 1242.921941, 1240.618703, 1237.902628, 1235.371333, 1231.833791, 1229.839585, 1227.870505], "activity30": [1047.641383, 1049.450945, 1050.139836, 1050.734886, 1049.152947, 1049.085289, 1048.547935, 1048.036321, 1047.095358, 1046.412006, 1045.718526, 1042.908881, 1041.048225, 1037.332417, 1033.317856, 1034.046806, 1032.855887, 1032.861679, 1032.30335, 1034.671119, 1036.720333, 1039.270022, 1043.09415, 1047.835207, 1052.516571, 1057.043063, 1060.600177, 1065.192492, 1069.828521, 1075.073322, 1079.050935, 1084.101488, 1089.458964, 1095.107483, 1099.776742, 1106.461389, 1112.628487, 1117.64141, 1120.594467, 1121.948298, 1124.007874, 1126.36218, 1127.372626, 1128.546915, 1128.929823, 1129.275219, 1129.78238, 1129.702383, 1129.202043, 1128.996503, 1129.419036, 1129.953918, 1130.59461, 1130.81538, 1131.472173, 1132.045005, 1133.478846, 1136.897096, 1139.840758, 1141.794013, 1145.651747, 1149.885228, 1153.660988, 1157.564342, 1161.796811, 1166.666921, 1171.261713, 1175.285811, 1179.47666, 1183.336122, 1186.256571, 1189.695426, 1192.948133, 1194.94601, 1195.29236, 1194.642339, 1195.498617, 1193.864556, 1193.184144, 1192.219324, 1191.377325, 1190.790741, 1189.905209, 1188.781806, 1187.579901, 1185.661125, 1183.824163, 1181.703678, 1179.411767, 1175.881915, 1171.519797, 1168.012476, 1166.505062, 1166.607328, 1167.485605, 1168.738375, 1170.10613, 1173.191543, 1176.208149, 1179.265077, 1183.958372, 1187.745462, 1193.034101, 1199.768125, 1206.220106, 1212.538674, 1219.001585, 1225.263289, 1231.533437, 1238.798618, 1245.291734, 1253.092003, 1261.628383, 1270.116899, 1278.077453, 1285.593938, 1291.270295, 1296.699964, 1302.574638, 1307.254202, 1311.429241, 1314.950132, 1317.356288, 1319.791169, 1320.038448, 1319.889516, 1319.732037, 1318.934461, 1318.527054, 1317.594947, 1316.978625, 1316.190731, 1315.261852, 1314.065069, 1312.85175, 1311.897845, 1310.624435, 1308.550556, 1306.361998, 1302.186878, 1294.688937, 1287.505287, 1282.123509, 1277.344183, 1272.815088, 1269.121156, 1266.033504, 1263.381966, 1260.177875, 1256.670651, 1254.020775, 1251.090804, 1248.274106, 1244.739673, 1242.221182, 1239.640054], "fairValue": [1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349, 1188.159349], "rateOfChange": [0.0, -0.3302665883479923, -1.7738167830678255, -1.873018459576903, -5.031561017930353, -2.9924863253048146, -3.772167673444245, -3.8595691165869424, -4.5844916172049075, -4.32124036627127, -4.441124462748021, -7.592796871204391, -6.357311560516909, -8.956908612647506, -9.434397860703887, -2.7420515795606804, -5.406416282794868, -3.737810590537457, -4.556543363711426, -0.4492347247596439, -0.7298267908000912, 0.1134287008954012, 2.159822995802133, 3.6942238232937212, 3.7914136901195414, 3.7800231341390007, 2.648318373669942, 4.326925703060166, 4.51843382453527, 5.553507409340645, 3.9676351080516126, 5.9909586418804786, 8.200033556207497, 9.009021788680021, 11.463842315329186, 12.47889846277352, 13.037115048288527, 11.850606174192809, 9.997774920621383, 7.626835238447383, 9.07714313107599, 13.568348233745976, 10.455121102233319, 14.225926787519258, 14.04982670236501, 6.582734143367002, 10.056010770476277, 7.601638701380306, 8.14768706770136, 4.371384936155142, 5.721225977030908, 5.181016473482099, 3.3921007868375765, 1.3919408328271914, 1.946715611609582, 1.9066055937366873, 4.299111152522321, 5.493858214028567, 4.831194452456854, 2.615028318284232, 6.899698106212259, 5.943687783226944, 4.884235956503772, 4.544189649674719, 6.241816957435024, 4.111199519989086, 4.210388266945097, 4.791317304244387, 7.757840978067953, 9.63001368880206, 7.3312986805508285, 7.554853832066701, 9.124329686587885, 7.10443386957758, 5.777335610576605, 4.210881353488515, 5.982555255027754, 3.2682752231923744, 5.0645247057648275, 4.148837927381886, 3.4146925976531253, 3.532116255669737, 2.924562753804455, 3.1748896132055155, 2.515944035176351, 1.677911888443327, 0.6058290198179164, -2.48431144604134, -2.3555920058479938, -2.9459247827259136, -6.58611192642659, -6.357181684706372, -3.6167295487530056, -1.9766078916462297, -1.6043071725773526, -2.167789097733062, -1.8822847607505688, 0.8246411975730563, 0.39803471914459065, 0.6445341640168324, 3.6829086172084655, 1.7335736591634787, 3.7048201804262946, 7.078865356089735, 9.032009998363076, 10.402745987271153, 8.619774397789925, 12.067263210444684, 10.943181067839541, 12.869532236172269, 11.94267416833242, 13.561727918050979, 15.306558922880358, 16.008229684161808, 15.844381352359548, 16.797620147705793, 14.711348392260659, 15.285490445975675, 16.75753425267211, 17.76352379105096, 19.141624878431386, 17.758963432175825, 13.95793382375267, 12.187851168641835, 8.695710988197044, 8.005049587696647, 8.17998861999147, 5.356472411334734, 6.091606107596961, 5.563177116380167, 3.974876176846674, 4.948259398250888, 2.9450032798322674, 0.8065823395241278, 0.9339527537598039, 1.1612345303875447, 0.3256684893511853, -0.6460237689848476, -1.1696912994896314, -5.020591898633892, -8.612939254241297, -10.234816325076894, -9.617250315717202, -9.598005774705078, -9.50329190346618, -8.818422061214651, -6.906397011759204, -6.760871110847074, -8.504643382932711, -8.315447363650547, -7.5216279292737465, -7.8912427600937525, -7.285787811832748, -8.773787814019263, -5.81445613660973, -5.888781630927694], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 1, 2, 1, 0, 3, 1, 3, 2, 2, 2, 0, 4, 0, 1, 4, 0, 4, 1, 4, 1, 3, 4, 3, 3, 2, 2, 3, 2, 3, 1, 4, 4, 3, 0, 4, 3, 2, 2, 0, 5, 3, 1, 3, 1, 3, 3, 0, 1, 4, 4, 2, 3, 0, 4, 2, 3, 4, 2, 2, 3, 4, 3, 2, 3, 5, 3, 1, 3, 3, 2, 5, 1, 1, 0, 1, 6, 0, 6, 3, 3, 3, 3, 2, 3, 2, 3, 4, 3, 3, 2, 6, 5, 4, 4, 3, 2, 5, 5, 3, 5, 5, 4, 6, 3, 3, 4, 3, 3, 5, 2, 4, 4, 3, 2, 3, 2, 3, 5, 2, 2, 1, 2, 4, 2, 3, 3, 0, 5, 4, 5, 2, 3, 2, 2, 5, 1, 2, 3, 1, 1, 2, 5, 6, 4, 2, 6, 4, 4, 4, 4, 3, 3, 0, 6, 1], "declining": [0, 2, 2, 3, 4, 1, 3, 1, 2, 2, 2, 4, 0, 4, 3, 0, 4, 0, 3, 0, 3, 1, 0, 1, 1, 2, 3, 2, 3, 1, 4, 1, 1, 2, 5, 1, 2, 3, 3, 5, 0, 2, 3, 2, 4, 1, 1, 5, 3, 1, 1, 3, 2, 4, 1, 3, 2, 1, 3, 2, 2, 1, 2, 3, 2, 0, 2, 4, 2, 2, 3, 0, 4, 4, 4, 4, 0, 5, 0, 2, 2, 2, 3, 3, 2, 4, 3, 2, 2, 3, 4, 0, 0, 2, 1, 2, 3, 1, 1, 2, 0, 1, 2, 0, 3, 1, 1, 2, 2, 0, 3, 1, 1, 2, 3, 2, 3, 2, 0, 3, 3, 4, 3, 1, 3, 2, 1, 5, 0, 2, 1, 4, 2, 3, 3, 0, 4, 3, 3, 4, 5, 4, 2, 1, 3, 5, 1, 3, 3, 3, 3, 3, 2, 5, 1, 3]}, "industries": [{"name": "Investment Holding Companies", "level": "industry", "country_code": "US", "sector": "Financials", "industry": "Investment Holding Companies", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1442.95351282, "weekly_return": -0.1618123, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 1490.99548, "activity_lines": {"activity_5": 1444.18837, "activity_10": 1442.745062, "activity_20": 1443.063307, "activity_30": 1462.244641}, "fair_value": 1270.681839, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Investment Holding Companies declined 0.16% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financials/investment-holding-companies/", "api": "https://sharemaestro.com/api/structure/us/financials/investment-holding-companies/", "share_image": "https://sharemaestro.com/structure/us/financials/investment-holding-companies/share-image.svg"}}], "constituents": [{"ticker": "MGR", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.7901, "high": 20.15, "low": 19.7901, "close": 20.13}, "weekly_return": 1.25754527}, {"ticker": "AFGE", "name": "American Financial Group, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.1, "high": 16.19, "low": 15.78, "close": 16.0}, "weekly_return": 0.0}, {"ticker": "BPAC", "name": "Bullpen Parlay Acquisition Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.13}, "weekly_return": 0.0}, {"ticker": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.63, "high": 10.6301, "low": 10.62, "close": 10.63}, "weekly_return": 0.0}, {"ticker": "HCXY", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.17, "high": 25.18, "low": 24.98, "close": 25.0}, "weekly_return": -0.25932575}, {"ticker": "CLBR", "name": "Colombier Acquisition Corp. II", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.33, "high": 10.36, "low": 10.25, "close": 10.25}, "weekly_return": -0.48543689}, {"ticker": "MHLA", "name": "Maiden Holdings, Ltd. 6.625 NT 2046", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.1011, "low": 10.5, "close": 10.685}, "weekly_return": -2.50912409}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}