{"index": {"name": "Financials", "level": "sector", "country_code": "US", "sector": "Financials", "industry": "", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1220.72805447, "weekly_return": -0.69074516, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1268.417384, "activity_lines": {"activity_5": 1229.907409, "activity_10": 1226.322161, "activity_20": 1236.812645, "activity_30": 1250.066541}, "fair_value": 1176.644776, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financials declined 0.69% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financials/", "api": "https://sharemaestro.com/api/structure/us/financials/", "share_image": "https://sharemaestro.com/structure/us/financials/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1050.19741121, 1034.06799291, 1044.10585605, 1082.58323967, 1074.30237695, 1061.7256585, 1077.56965277, 1074.00891446, 1058.45557997, 1057.38693524, 1023.34988593, 1045.3232829, 1036.92304423, 1035.98106805, 1028.16821886, 1031.00654083, 1029.71482315, 995.75272477, 1009.06626759, 981.0543478, 975.9069052, 1048.0214836, 1019.31205566, 1037.29341061, 1028.46882486, 1072.72729808, 1069.70483171, 1078.79193065, 1100.84404282, 1117.37869675, 1118.4250198, 1118.30096009, 1103.61450757, 1121.66130271, 1123.72083327, 1134.84966814, 1117.79876057, 1135.78801692, 1142.66836392, 1150.04919105, 1138.09524961, 1173.11914242, 1169.46576157, 1156.13840525, 1128.41197602, 1107.13687736, 1120.65208738, 1128.3095084, 1112.05095727, 1118.0915254, 1110.51287308, 1114.49234058, 1119.28650089, 1113.62893481, 1109.75933964, 1117.09964146, 1128.35632032, 1132.12721291, 1135.61979467, 1130.37703811, 1137.62769157, 1137.05615603, 1151.05921341, 1183.28337791, 1178.00906515, 1164.52527848, 1194.92318817, 1203.2956225, 1198.47802684, 1202.30960847, 1209.13350109, 1221.34713018, 1218.70303768, 1211.53215803, 1215.95468181, 1213.75592246, 1202.80777744, 1213.55376044, 1213.51810646, 1197.52553479, 1174.67066771, 1158.77319789, 1183.54031929, 1147.40088851, 1163.30286111, 1160.79239207, 1164.22469264, 1169.44095105, 1166.16534246, 1163.60352739, 1163.5880418, 1153.4973839, 1155.39135799, 1151.25566537, 1147.63734, 1127.64167414, 1113.67764519, 1124.22993733, 1152.49885574, 1175.85622836, 1187.01994493, 1192.14502349, 1193.03707723, 1218.73678659, 1218.01022737, 1218.79246325, 1244.26180787, 1231.77402571, 1255.60641914, 1279.37067229, 1277.84452097, 1279.31775796, 1285.5600273, 1285.86086935, 1290.60513699, 1310.17779232, 1303.264354, 1328.03771535, 1344.66555928, 1349.87873129, 1347.95248234, 1347.25563877, 1325.36473457, 1327.23054378, 1339.95358231, 1327.95046346, 1326.85392406, 1323.88215433, 1313.36241178, 1319.16765707, 1290.24061304, 1287.57914412, 1290.62723468, 1284.0186403, 1292.20509515, 1286.59349568, 1293.72031219, 1292.72484599, 1292.58479225, 1289.69048133, 1289.77999377, 1294.17468259, 1289.74677133, 1277.55376789, 1275.51026838, 1244.40020293, 1191.01561145, 1192.1155541, 1215.34589621, 1220.31649501, 1219.85317545, 1231.68129687, 1237.07606239, 1240.75404826, 1229.21882398, 1220.72805447], "weeklyReturn": [-0.76026472, -1.53584632, 0.97071597, 3.68519948, -0.76491695, -1.17068702, 1.49228703, -0.33044159, -1.44815693, -0.10096264, -3.21897767, 2.14720276, -0.80360199, -0.0908434, -0.7541498, 0.27605619, -0.12528705, -3.29820428, 1.33703303, -2.7760238, -0.52468476, 7.38949361, -2.73939307, 1.76406772, -0.85073188, 4.30333639, -0.28175533, 0.84949592, 2.04414879, 1.50199786, 0.09364086, -0.01109236, -1.31328265, 1.63524446, 0.1836143, 0.99035584, -1.50248161, 1.6093466, 0.60577739, 0.64592907, -1.03942871, 3.07741314, -0.31142454, -1.13961065, -2.39819291, -1.88540171, 1.22073524, 0.68330047, -1.44096553, 0.54319167, -0.67782039, 0.35834501, 0.43016539, -0.50546183, -0.34747617, 0.66143186, 1.00767008, 0.33419342, 0.30849729, -0.46166477, 0.64143673, -0.05023924, 1.23151854, 2.79952275, -0.44573539, -1.14462503, 2.61032631, 0.70066716, -0.40036676, 0.31970395, 0.56756534, 1.01011419, -0.21648984, -0.58840254, 0.36503561, -0.18082576, -0.90200549, 0.89340817, -0.00293798, -1.3178684, -1.9085077, -1.35335548, 2.13735711, -3.05350229, 1.38591252, -0.21580528, 0.295686, 0.44804568, -0.28010038, -0.21967855, -0.00133083, -0.86720192, 0.16419405, -0.35794734, -0.31429382, -1.74233315, -1.23833921, 0.94751764, 2.51451393, 2.02667209, 0.9494117, 0.43176011, 0.07482762, 2.15414172, -0.05961576, 0.06422244, 2.08971957, -1.00362979, 1.9348024, 1.89265145, -0.11928922, 0.11529079, 0.48793736, 0.02340163, 0.36895653, 1.51654869, -0.52767177, 1.90087002, 1.25206112, 0.38769283, -0.14269793, -0.05169645, -1.62485156, 0.14077704, 0.95861556, -0.89578617, -0.08257382, -0.22397113, -0.79461322, 0.44201397, -2.19282544, -0.20627695, 0.23673035, -0.51204517, 0.63756511, -0.43426539, 0.55392916, -0.07694601, -0.01083399, -0.22391652, 0.00694061, 0.34073166, -0.3421417, -0.94537964, -0.15995409, -2.43902901, -4.28998576, 0.09235334, 1.9486653, 0.40898635, -0.03796716, 0.96963484, 0.43800012, 0.29731283, -0.92969467, -0.69074516], "trendLine": [1038.000173, 1039.337752, 1040.709014, 1042.00999, 1043.706971, 1044.866227, 1046.004607, 1047.793562, 1048.176942, 1047.833958, 1046.370376, 1045.238124, 1043.897993, 1042.731352, 1041.581174, 1040.446143, 1039.235839, 1037.861944, 1038.561066, 1038.039534, 1036.740608, 1037.743345, 1037.202659, 1037.110955, 1036.083848, 1037.990322, 1039.331326, 1041.658656, 1044.001915, 1045.97311, 1048.247364, 1051.055129, 1053.038751, 1054.341353, 1055.988635, 1058.426102, 1059.767072, 1061.826376, 1064.633468, 1067.72221, 1071.547056, 1075.806918, 1080.225008, 1084.230253, 1087.571711, 1090.109389, 1093.140631, 1097.559191, 1100.992014, 1105.55992, 1110.046785, 1112.262481, 1115.594962, 1118.13948, 1120.849163, 1122.328242, 1124.283291, 1126.061134, 1127.220326, 1127.653604, 1128.293693, 1128.918866, 1130.500356, 1132.554425, 1134.364033, 1135.35322, 1137.924034, 1140.174288, 1142.03461, 1143.776624, 1146.144566, 1147.752165, 1149.393408, 1151.239866, 1154.157956, 1157.711924, 1160.450447, 1163.291923, 1166.674161, 1169.321961, 1171.460554, 1172.936583, 1175.078377, 1176.204109, 1177.988893, 1179.445318, 1180.64093, 1181.884721, 1182.902906, 1184.010456, 1184.875801, 1185.423842, 1185.568247, 1184.500656, 1183.488265, 1182.258812, 1179.550627, 1176.915104, 1175.382465, 1174.500686, 1173.763567, 1172.790164, 1171.934632, 1172.174786, 1172.243304, 1172.411189, 1173.79299, 1174.400332, 1175.803276, 1178.531447, 1181.970576, 1185.988728, 1189.389385, 1194.004717, 1198.248127, 1203.22764, 1207.862295, 1213.148854, 1219.098861, 1225.308035, 1231.453516, 1237.912125, 1243.577904, 1249.443733, 1255.854275, 1262.531234, 1269.63711, 1276.292184, 1281.654303, 1286.43135, 1289.872039, 1293.053176, 1296.306182, 1298.482244, 1300.955406, 1303.21544, 1304.864057, 1306.895751, 1308.128363, 1308.472357, 1308.870206, 1309.365437, 1309.504995, 1309.228092, 1308.724929, 1306.532343, 1302.790718, 1298.25998, 1293.949324, 1289.630583, 1285.360606, 1281.508128, 1278.565172, 1275.682622, 1271.991464, 1268.417384], "activity5": [1041.534403, 1041.061516, 1043.628364, 1056.678752, 1063.499721, 1065.057815, 1071.128691, 1073.112543, 1067.918414, 1063.97658, 1049.816759, 1045.539789, 1040.612497, 1037.843605, 1033.96873, 1032.987877, 1031.066008, 1018.864003, 1013.844534, 1001.282078, 990.144733, 1006.718889, 1012.502793, 1022.709859, 1028.093587, 1045.069174, 1054.58258, 1065.679462, 1080.161724, 1095.918827, 1106.09738, 1113.188066, 1112.143525, 1115.459744, 1118.074656, 1123.97637, 1123.099473, 1128.252473, 1133.554023, 1139.915377, 1140.53686, 1152.616602, 1159.790525, 1160.276813, 1150.622955, 1135.319878, 1126.585763, 1123.901925, 1118.542321, 1118.135402, 1115.890296, 1114.746613, 1115.611633, 1115.192331, 1113.377966, 1114.565848, 1119.066837, 1123.900526, 1129.042361, 1130.970553, 1133.941116, 1135.352631, 1140.851842, 1155.830309, 1165.873099, 1168.245825, 1178.958015, 1188.603214, 1193.160121, 1197.981245, 1203.456964, 1210.03001, 1213.960097, 1214.472729, 1215.589261, 1215.063201, 1210.579598, 1210.913947, 1211.579696, 1206.782191, 1195.595006, 1181.714349, 1179.025038, 1166.290146, 1163.263725, 1161.681994, 1162.169581, 1164.032488, 1165.743483, 1165.349576, 1164.930463, 1160.96142, 1158.338857, 1155.274368, 1151.99775, 1143.120322, 1131.984642, 1127.021042, 1133.557843, 1147.797556, 1163.877248, 1177.706749, 1186.602442, 1199.477562, 1207.694634, 1213.362184, 1225.401348, 1229.803466, 1239.567252, 1254.79448, 1265.422294, 1272.604384, 1279.530166, 1282.970496, 1285.975285, 1294.755329, 1299.075341, 1310.056701, 1323.748829, 1335.258369, 1342.174253, 1346.339543, 1340.275113, 1335.010818, 1335.14987, 1331.949559, 1329.717203, 1327.854371, 1322.583797, 1320.172847, 1309.505277, 1300.464541, 1295.058154, 1289.665897, 1288.958709, 1288.178493, 1290.017023, 1291.11432, 1292.025091, 1291.400016, 1290.972418, 1291.797284, 1291.115888, 1286.568696, 1282.342406, 1268.691441, 1240.270932, 1219.094342, 1212.169947, 1211.04961, 1213.454418, 1221.438401, 1228.509594, 1233.809415, 1233.570285, 1229.907409], "activity10": [1036.983894, 1036.89144, 1038.330804, 1046.610178, 1052.610511, 1056.051071, 1061.532491, 1065.492051, 1065.441244, 1064.688695, 1057.763154, 1055.320913, 1051.146714, 1046.931843, 1042.143766, 1038.710551, 1035.601008, 1027.186625, 1022.615726, 1013.849739, 1005.535718, 1011.196038, 1011.587404, 1015.568307, 1017.92088, 1028.314981, 1037.400985, 1047.412096, 1059.92288, 1073.771277, 1085.33129, 1094.277508, 1099.275654, 1106.022263, 1111.60937, 1117.488048, 1119.137062, 1123.182416, 1127.442449, 1132.284009, 1134.358116, 1142.442562, 1148.866064, 1151.669114, 1148.804139, 1141.985671, 1138.128382, 1135.611473, 1130.274437, 1126.592366, 1122.113407, 1118.859485, 1117.54317, 1116.110557, 1114.747281, 1115.057744, 1117.233735, 1119.955266, 1123.242399, 1125.147779, 1128.148086, 1130.551482, 1135.090636, 1144.911044, 1152.506042, 1156.408538, 1164.975642, 1173.8547, 1180.563861, 1186.826796, 1193.022574, 1200.138906, 1205.241931, 1207.811271, 1210.671093, 1212.44122, 1211.325673, 1212.020585, 1212.522502, 1209.843223, 1203.095497, 1194.083919, 1190.713162, 1181.410921, 1176.165971, 1171.421878, 1168.264813, 1166.757669, 1165.457011, 1164.551528, 1164.259993, 1162.335295, 1160.850881, 1159.126321, 1156.673797, 1150.870525, 1143.131079, 1138.229269, 1139.289281, 1144.844569, 1152.206847, 1160.074924, 1167.402507, 1178.718298, 1188.675057, 1197.494534, 1209.287514, 1216.43573, 1225.961762, 1237.933884, 1247.746444, 1256.175508, 1264.154572, 1270.506099, 1276.499783, 1284.732223, 1290.046123, 1298.791497, 1308.809867, 1318.156829, 1325.871599, 1332.18498, 1333.282963, 1333.996461, 1336.271064, 1335.466036, 1334.138499, 1331.841738, 1327.707853, 1325.198615, 1317.988297, 1311.343383, 1306.337694, 1300.762034, 1297.460491, 1294.006811, 1292.600861, 1291.616347, 1291.172864, 1290.580918, 1290.541196, 1291.308883, 1291.151577, 1288.793369, 1286.181159, 1278.216116, 1261.311934, 1246.4751, 1237.691224, 1231.215437, 1225.916755, 1224.040038, 1224.28043, 1226.147197, 1226.585735, 1226.322161], "activity20": [1034.252152, 1033.670269, 1034.259721, 1038.670928, 1042.23823, 1044.552374, 1048.391335, 1051.836199, 1053.623415, 1054.973794, 1052.793565, 1052.665682, 1051.607377, 1050.452739, 1048.57337, 1047.112478, 1045.454883, 1040.561658, 1036.999339, 1030.871504, 1024.621001, 1025.592317, 1023.762956, 1023.764172, 1023.140616, 1026.950408, 1030.419958, 1034.792396, 1041.24226, 1049.065003, 1056.701721, 1063.873885, 1069.299826, 1076.126931, 1082.742181, 1089.962307, 1095.064047, 1101.459601, 1107.843592, 1114.294319, 1118.801837, 1125.872639, 1131.999797, 1136.142665, 1137.078992, 1135.5132, 1135.070715, 1135.114903, 1133.374859, 1132.156741, 1130.213452, 1128.686837, 1127.634945, 1125.969608, 1123.973988, 1122.743928, 1122.670457, 1122.905843, 1123.49129, 1123.61099, 1124.514906, 1125.366616, 1127.72368, 1133.237362, 1138.119466, 1141.481224, 1147.464742, 1153.891964, 1159.50329, 1165.067971, 1170.881508, 1177.388626, 1183.135093, 1187.725207, 1192.270308, 1196.100312, 1198.427367, 1201.423318, 1204.028128, 1204.738891, 1202.953246, 1199.477161, 1198.256435, 1193.439186, 1190.30728, 1187.006312, 1184.050005, 1181.736667, 1179.27258, 1176.71838, 1174.34702, 1171.231528, 1168.619508, 1165.915097, 1163.153115, 1158.812104, 1153.551254, 1149.719813, 1149.006002, 1150.80727, 1153.774936, 1157.171899, 1160.494906, 1166.220282, 1171.536767, 1176.667239, 1183.947172, 1189.656664, 1197.339083, 1206.858854, 1215.682006, 1224.101387, 1232.516126, 1240.339666, 1247.974063, 1256.791724, 1264.081742, 1272.828334, 1282.188017, 1291.129114, 1299.058079, 1306.154333, 1310.427117, 1314.247465, 1318.762895, 1321.554487, 1323.721847, 1325.212886, 1325.263435, 1325.591835, 1322.975769, 1320.047201, 1317.369588, 1314.038455, 1311.495756, 1308.411001, 1306.117297, 1303.774234, 1301.585989, 1299.370099, 1297.449345, 1296.224145, 1294.830005, 1292.444236, 1290.100404, 1285.100582, 1275.414371, 1266.479766, 1260.385034, 1255.230438, 1250.502436, 1247.2361, 1244.749732, 1242.868653, 1240.095004, 1236.812645], "activity30": [1037.9517, 1037.69801, 1038.00563, 1040.707193, 1042.790573, 1043.953069, 1046.062967, 1047.869697, 1048.557569, 1049.151762, 1047.572144, 1047.50459, 1046.968133, 1046.457364, 1045.517807, 1044.835573, 1044.143229, 1041.337867, 1039.480082, 1035.769971, 1031.761414, 1032.489212, 1031.300097, 1031.305952, 1030.748395, 1033.112489, 1035.158586, 1037.704432, 1041.522844, 1046.256829, 1050.931146, 1055.450733, 1058.841661, 1063.268922, 1067.745018, 1072.832826, 1076.66332, 1081.567897, 1086.78351, 1092.294201, 1096.834397, 1103.387435, 1109.429941, 1114.32758, 1117.178014, 1118.440282, 1120.410779, 1122.679739, 1123.614692, 1124.717886, 1125.037431, 1125.324241, 1125.777404, 1125.650563, 1125.109909, 1124.868004, 1125.256913, 1125.762972, 1126.37966, 1126.583319, 1127.226808, 1127.792129, 1129.220538, 1132.625894, 1135.558452, 1137.504339, 1141.347562, 1145.565084, 1149.326616, 1153.215325, 1157.431898, 1162.283676, 1166.861152, 1170.870104, 1175.045253, 1178.890283, 1181.799693, 1185.225713, 1188.466112, 1190.456523, 1190.801601, 1189.983062, 1190.667174, 1188.88153, 1188.049191, 1186.93974, 1185.957764, 1185.235184, 1184.221031, 1182.97591, 1181.658335, 1179.633921, 1177.696341, 1175.482626, 1173.104348, 1169.501342, 1165.07675, 1161.507674, 1159.932432, 1159.962997, 1160.770691, 1161.956592, 1163.262844, 1166.282338, 1169.239463, 1172.242635, 1176.878158, 1180.61887, 1185.857973, 1192.53974, 1198.947035, 1205.227499, 1211.651454, 1217.87542, 1224.107705, 1231.328974, 1237.782956, 1245.536209, 1254.021157, 1262.458568, 1270.371113, 1277.842218, 1283.484322, 1288.881266, 1294.720612, 1299.371979, 1303.52183, 1307.02151, 1309.413137, 1311.833354, 1312.079113, 1311.931184, 1311.774672, 1310.981927, 1310.57695, 1309.650375, 1309.037786, 1308.254611, 1307.331323, 1306.141783, 1304.935824, 1303.987725, 1302.722005, 1300.660636, 1298.485292, 1294.33531, 1286.882617, 1279.742284, 1274.392989, 1269.642483, 1265.140715, 1261.677534, 1258.810949, 1256.371522, 1253.373857, 1250.066541], "fairValue": [1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776, 1176.644776], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 2, 4, 0, 3, 4, 1, 2, 1, 0, 3, 1, 3, 2, 2, 2, 0, 4, 0, 1, 4, 0, 4, 1, 4, 1, 3, 4, 3, 3, 2, 2, 3, 2, 3, 1, 4, 4, 3, 0, 4, 3, 2, 2, 0, 5, 3, 1, 3, 1, 3, 3, 0, 1, 4, 4, 2, 3, 0, 4, 2, 3, 4, 2, 2, 3, 4, 3, 2, 3, 5, 3, 1, 3, 3, 2, 5, 1, 1, 0, 1, 6, 0, 6, 3, 3, 3, 3, 2, 3, 2, 3, 4, 3, 3, 2, 6, 5, 4, 4, 3, 2, 5, 5, 3, 5, 5, 4, 6, 3, 3, 4, 3, 3, 5, 2, 4, 4, 3, 2, 3, 2, 3, 5, 2, 2, 1, 2, 4, 2, 3, 3, 0, 5, 4, 5, 2, 3, 2, 2, 5, 1, 2, 3, 1, 1, 2, 5, 6, 4, 3, 6, 4, 4, 4], "declining": [3, 4, 2, 0, 3, 1, 0, 2, 2, 3, 4, 1, 3, 1, 2, 2, 2, 4, 0, 4, 3, 0, 4, 0, 3, 0, 3, 1, 0, 1, 1, 2, 2, 2, 3, 1, 4, 1, 1, 2, 5, 1, 2, 3, 3, 5, 0, 2, 3, 2, 4, 1, 1, 5, 3, 1, 1, 3, 2, 4, 1, 3, 2, 1, 3, 2, 2, 1, 2, 3, 2, 0, 2, 4, 2, 2, 3, 0, 4, 4, 4, 4, 0, 5, 0, 2, 2, 2, 3, 3, 2, 4, 3, 2, 2, 3, 4, 0, 0, 2, 1, 2, 3, 1, 1, 2, 0, 1, 2, 0, 3, 1, 1, 2, 2, 0, 3, 1, 1, 2, 3, 2, 3, 2, 0, 3, 3, 4, 3, 1, 3, 2, 1, 5, 0, 2, 1, 4, 2, 3, 3, 0, 4, 3, 3, 4, 5, 4, 2, 1, 3, 4, 1, 3, 3, 3]}, "industries": [{"name": "Investment Holding Companies", "level": "industry", "country_code": "US", "sector": "Financials", "industry": "Investment Holding Companies", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1429.98514007, "weekly_return": 0.12972597, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1507.143573, "activity_lines": {"activity_5": 1425.720741, "activity_10": 1422.444266, "activity_20": 1451.967833, "activity_30": 1476.786777}, "fair_value": 1248.839885, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Investment Holding Companies advanced 0.13% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financials/investment-holding-companies/", "api": "https://sharemaestro.com/api/structure/us/financials/investment-holding-companies/", "share_image": "https://sharemaestro.com/structure/us/financials/investment-holding-companies/share-image.svg"}}, {"name": "Investment Banking & Investment Services", "level": "industry", "country_code": "US", "sector": "Financials", "industry": "Investment Banking & Investment Services", "constituent_count": 2, "latest": {"week_ending": "2026-05-29", "index_value": 1261.03539911, "weekly_return": -0.41732033, "constituents": 2, "advancing": 1, "declining": 1, "unchanged": 0, "trend_line": 1269.857938, "activity_lines": {"activity_5": 1266.510273, "activity_10": 1264.372754, "activity_20": 1264.338256, "activity_30": 1267.484155}, "fair_value": 1199.626403, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Investment Banking & Investment Services declined 0.42% with 1 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financials/investment-banking-investment-services/", "api": "https://sharemaestro.com/api/structure/us/financials/investment-banking-investment-services/", "share_image": "https://sharemaestro.com/structure/us/financials/investment-banking-investment-services/share-image.svg"}}, {"name": "Insurance", "level": "industry", "country_code": "US", "sector": "Financials", "industry": "Insurance", "constituent_count": 2, "latest": {"week_ending": "2026-05-29", "index_value": 957.49535775, "weekly_return": -2.19487669, "constituents": 2, "advancing": 1, "declining": 1, "unchanged": 0, "trend_line": 997.420121, "activity_lines": {"activity_5": 983.637442, "activity_10": 979.035866, "activity_20": 976.332438, "activity_30": 983.29922}, "fair_value": 1002.857203, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance declined 2.19% with 1 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financials/insurance/", "api": "https://sharemaestro.com/api/structure/us/financials/insurance/", "share_image": "https://sharemaestro.com/structure/us/financials/insurance/share-image.svg"}}], "constituents": [{"ticker": "AFGE", "name": "American Financial Group, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.5902, "high": 16.7399, "low": 16.51, "close": 16.6}, "weekly_return": 0.78870195}, {"ticker": "CLBR", "name": "Colombier Acquisition Corp. II", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.16, "high": 10.2, "low": 10.13, "close": 10.18}, "weekly_return": 0.39447732}, {"ticker": "HCXY", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.91, "high": 25.03, "low": 24.78, "close": 25.025}, "weekly_return": 0.3006012}, {"ticker": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 10.69, "low": 10.65, "close": 10.67}, "weekly_return": 0.09380863}, {"ticker": "BPAC", "name": "Bullpen Parlay Acquisition Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08}, "weekly_return": -0.09910803}, {"ticker": "MGR", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.26, "high": 20.494, "low": 19.94, "close": 20.03}, "weekly_return": -1.13524186}, {"ticker": "MHLA", "name": "Maiden Holdings, Ltd. 6.625 NT 2046", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.75, "high": 12.75, "low": 10.92, "close": 11.23}, "weekly_return": -5.17845533}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}