{"index": {"name": "Insurance", "level": "industry", "country_code": "US", "sector": "Financials", "industry": "Insurance", "constituent_count": 2, "latest": {"week_ending": "2026-05-29", "index_value": 957.49535775, "weekly_return": -2.19487669, "constituents": 2, "advancing": 1, "declining": 1, "unchanged": 0, "trend_line": 997.420121, "activity_lines": {"activity_5": 983.637442, "activity_10": 979.035866, "activity_20": 976.332438, "activity_30": 983.29922}, "fair_value": 1002.857203, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance declined 2.19% with 1 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financials/insurance/", "api": "https://sharemaestro.com/api/structure/us/financials/insurance/", "share_image": "https://sharemaestro.com/structure/us/financials/insurance/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [947.99691822, 938.28750729, 951.26513087, 1004.77020523, 996.67115724, 954.98165968, 965.9145209, 965.33684467, 933.20706188, 945.09676587, 916.3321877, 948.1255165, 943.78193615, 940.59277221, 923.23541717, 924.74736821, 923.2163424, 901.67630157, 914.76050364, 878.15085862, 869.5251355, 931.40986351, 901.14118587, 919.2426923, 909.71863552, 972.7918279, 989.21958619, 976.19163199, 994.16739509, 1009.83733273, 1004.34872578, 1005.45015573, 979.15156049, 999.43349389, 984.6538601, 1003.64030101, 984.04005834, 1018.65558114, 1028.11842984, 1030.96068359, 1024.66978447, 1087.23109989, 1084.32365807, 1053.40863745, 1011.22339511, 974.71522322, 996.09136861, 1003.84659422, 966.12802946, 976.52688681, 962.18354195, 979.30789229, 981.56520438, 973.99761631, 970.64105523, 979.80792251, 997.71691088, 1000.45963485, 999.41360274, 996.19342081, 1012.36560853, 1005.49330886, 1018.90833979, 1079.11876525, 1064.81205321, 1029.95254956, 1080.92386179, 1097.00767291, 1076.77899563, 1083.95764383, 1098.53906904, 1116.30940235, 1108.6850096, 1108.01547626, 1116.3903302, 1107.87818129, 1090.42183163, 1108.35547727, 1079.81972258, 1048.47046817, 1003.37095266, 978.1661671, 1013.18749802, 975.50500051, 987.57575052, 980.46721528, 988.39540224, 1001.04760919, 990.70511816, 998.5412657, 999.9637195, 987.86394304, 996.75332146, 982.62529101, 973.12448395, 939.54141214, 920.25452193, 939.94891786, 955.80026632, 978.81705313, 982.66286517, 982.36920845, 970.6694263, 984.37745966, 996.58866821, 995.95488073, 1001.38901052, 1012.9678927, 1017.42147413, 1024.50238444, 1020.15742456, 1021.39990043, 1026.88803252, 1033.03241066, 1031.3030048, 1055.15335806, 1052.05875316, 1085.18296358, 1105.33787198, 1112.14113359, 1111.43210236, 1107.27426563, 1083.47132242, 1076.81974948, 1083.5147718, 1075.89444508, 1076.12083282, 1067.18323423, 1057.34782118, 1060.10866669, 1012.08374473, 1000.41826159, 999.27141418, 989.63899093, 997.88688292, 1001.86557981, 1015.02306103, 1009.33825584, 1012.62818789, 1005.22876363, 1005.56014887, 1013.76375934, 1015.36411226, 990.74786373, 983.81531629, 929.94734661, 910.7500831, 918.26203911, 970.8092379, 964.49106368, 963.30083183, 995.77359946, 1002.80911932, 1016.58723676, 978.98282353, 957.49535775], "weeklyReturn": [-1.6134191, -1.02420279, 1.38311802, 5.62462269, -0.80605973, -4.18287389, 1.14482421, -0.05980614, -3.32834937, 1.27406923, -3.04355905, 3.46962916, -0.45812293, -0.33791322, -1.84536343, 0.16376658, -0.16556152, -2.33315203, 1.45109748, -4.00210163, -0.98225983, 7.11707178, -3.24976993, 2.00873145, -1.03607642, 6.93326375, 1.68872289, -1.31699315, 1.84141745, 1.57618704, -0.54351397, 0.10966609, -2.61560407, 2.07137835, -1.47880113, 1.92823506, -1.95291507, 3.51769448, 0.92895468, 0.27645198, -0.61019777, 6.10550993, -0.26741709, -2.8510879, -4.00464177, -3.6102974, 2.19306572, 0.77856569, -3.75740327, 1.07634361, -1.46881208, 1.77973844, 0.23050076, -0.77097151, -0.34461697, 0.94441372, 1.82780604, 0.27490002, -0.10455515, -0.32220713, 1.62339837, -0.67883575, 1.33417406, 5.90930735, -1.32577734, -3.27377057, 4.94889908, 1.48796892, -1.84398685, 0.66667796, 1.34520249, 1.61763326, -0.68299996, -0.06038986, 0.75584269, -0.76247068, -1.57565606, 1.64465211, -2.57460312, -2.90319335, -4.30145787, -2.51201069, 3.58030487, -3.71920277, 1.23738474, -0.71979645, 0.80861316, 1.28007546, -1.03316675, 0.7909667, 0.14245318, -1.21002155, 0.89985858, -1.4174049, -0.96687996, -3.45105609, -2.05279831, 2.14010314, 1.68640531, 2.4081168, 0.39290407, -0.02988377, -1.19097607, 1.4122247, 1.24050063, -0.06359569, 0.54562008, 1.15628213, 0.43965672, 0.69596627, -0.42410442, 0.12179256, 0.53731473, 0.59834938, -0.16741061, 2.31264266, -0.29328485, 3.14851336, 1.85728205, 0.61549159, -0.06375371, -0.37409723, -2.14968811, -0.61391315, 0.6217403, -0.70329699, 0.02104182, -0.83053857, -0.92162365, 0.26111044, -4.5301886, -1.15262034, -0.11463679, -0.96394464, 0.83342432, 0.39871221, 1.31329806, -0.5600666, 0.32594941, -0.73071482, 0.03296615, 0.81582494, 0.15786251, -2.42437646, -0.69972873, -5.47541483, -2.06433876, 0.82480981, 5.72246228, -0.65081521, -0.12340517, 3.37098927, 0.7065381, 1.37395215, -3.69908374, -2.19487669], "trendLine": [937.95832, 938.909404, 939.880119, 941.093811, 942.825038, 943.011813, 941.794769, 941.874037, 940.185101, 939.148295, 937.399114, 936.332146, 935.098702, 933.897346, 932.115361, 930.209124, 928.076421, 926.715, 928.052432, 928.047982, 927.600705, 929.072195, 929.31986, 930.191583, 930.023069, 933.462896, 936.54968, 939.268592, 941.503261, 943.046409, 944.924802, 947.163557, 948.093105, 947.915215, 947.514638, 949.136593, 949.740777, 951.518069, 954.681781, 957.543911, 961.155165, 965.792017, 970.476741, 974.23727, 977.170203, 978.835798, 981.264966, 984.670642, 986.382893, 989.662094, 992.750707, 994.347308, 997.028109, 998.853273, 1000.88402, 1001.11789, 1001.401134, 1002.210068, 1002.384941, 1001.930144, 1002.197374, 1002.198812, 1003.524038, 1006.180214, 1008.852154, 1009.729229, 1012.958689, 1015.570425, 1017.192444, 1018.959009, 1021.421319, 1022.390596, 1023.202641, 1025.022869, 1028.528433, 1032.967198, 1036.111547, 1039.595177, 1043.3849, 1045.783019, 1047.155933, 1047.117875, 1048.171952, 1048.222198, 1048.786688, 1048.808664, 1048.497947, 1048.517546, 1048.227263, 1048.305525, 1047.892129, 1047.304483, 1046.565982, 1043.349533, 1040.293281, 1037.279576, 1031.923932, 1026.68864, 1022.656016, 1019.151329, 1015.288789, 1010.824116, 1006.223597, 1002.102329, 998.108941, 994.378164, 991.410403, 988.230817, 986.150875, 985.351939, 985.911488, 987.352613, 987.809297, 989.726878, 991.184453, 993.673991, 995.796103, 998.600614, 1002.421706, 1006.208368, 1009.923981, 1013.904325, 1016.794925, 1019.934741, 1023.614417, 1028.159518, 1033.355062, 1037.596206, 1040.981124, 1043.690845, 1044.67154, 1045.273176, 1046.226575, 1046.40196, 1046.445233, 1046.642257, 1047.096725, 1046.975737, 1046.815961, 1046.173507, 1045.686931, 1045.432393, 1045.048262, 1043.638777, 1042.055855, 1037.882321, 1033.172032, 1027.608001, 1023.123713, 1018.202044, 1013.264335, 1009.547646, 1006.858906, 1004.851156, 1001.366757, 997.420121], "activity5": [937.426852, 941.528856, 947.178639, 966.887387, 978.720262, 974.448087, 973.35455, 970.226654, 955.450715, 949.408887, 937.21716, 938.19984, 938.920594, 940.015286, 934.831814, 931.609748, 927.316328, 917.503506, 914.859127, 901.733684, 888.738638, 900.053316, 900.732201, 907.480595, 910.755491, 932.950266, 953.736515, 966.32613, 979.904304, 993.710809, 999.0132, 1002.57894, 996.296444, 996.577264, 991.580466, 994.59138, 991.116108, 1000.606684, 1010.617941, 1019.664287, 1023.526544, 1046.840609, 1062.306123, 1063.088758, 1048.123632, 1022.304935, 1006.941924, 1000.23997, 986.330298, 981.70562, 974.612927, 974.063796, 975.386001, 975.671103, 974.312712, 976.402332, 983.286656, 989.857954, 994.820946, 997.016144, 1002.898581, 1004.319739, 1009.694147, 1033.908783, 1048.040838, 1045.978483, 1059.734102, 1073.822289, 1075.96096, 1080.6485, 1088.920141, 1098.542792, 1103.264943, 1106.985427, 1111.415097, 1110.845205, 1103.833922, 1104.52636, 1095.728847, 1078.361301, 1050.488573, 1021.181398, 1011.031712, 994.665725, 989.277636, 985.579683, 986.051375, 990.05852, 991.427494, 994.395177, 997.105976, 994.483749, 994.860079, 990.813352, 984.138344, 967.96343, 949.387708, 941.884078, 943.451192, 954.478903, 966.409046, 975.366541, 976.283129, 979.721027, 985.324183, 989.531301, 994.663662, 1002.387663, 1008.776294, 1015.322293, 1018.559059, 1020.59648, 1023.129219, 1026.782075, 1028.817733, 1038.350134, 1044.517938, 1059.683222, 1077.68048, 1093.125127, 1102.944223, 1107.625456, 1100.691341, 1091.654145, 1086.749831, 1081.213831, 1078.122472, 1074.128809, 1067.942547, 1063.974695, 1045.558944, 1027.508744, 1014.1231, 1002.054103, 997.248326, 997.9169, 1003.652511, 1006.519535, 1009.812079, 1009.105536, 1008.019996, 1009.422688, 1011.442784, 1004.85574, 997.416536, 973.448905, 948.123039, 932.168738, 940.20364, 947.461727, 955.611353, 972.361669, 985.788924, 998.172412, 994.96923, 983.637442], "activity10": [919.490584, 924.845659, 931.632623, 947.101348, 959.066987, 961.96368, 965.295718, 967.262751, 962.102323, 958.993118, 950.989375, 949.341959, 946.725928, 943.666108, 938.617267, 935.178521, 932.011122, 925.703682, 922.932652, 913.840715, 904.397663, 907.057418, 904.517697, 906.044446, 906.227731, 918.124629, 932.134856, 942.576306, 954.931252, 968.691516, 979.059552, 987.17651, 989.165718, 993.424179, 993.53742, 995.740283, 993.818584, 998.284789, 1003.69944, 1009.013574, 1012.799847, 1027.59143, 1040.367461, 1045.61036, 1042.201848, 1031.672405, 1025.555444, 1020.629409, 1009.114707, 1000.617805, 990.502728, 984.637282, 981.144497, 978.144122, 975.9773, 976.215043, 979.61637, 983.486819, 987.228661, 989.779824, 994.913811, 997.885887, 1002.820962, 1018.024421, 1028.715366, 1031.356019, 1042.352463, 1054.760383, 1061.734942, 1068.608067, 1076.536647, 1086.129406, 1092.321074, 1096.758706, 1102.193643, 1105.143131, 1103.501907, 1104.948655, 1101.000761, 1091.297716, 1074.039981, 1053.929886, 1042.699002, 1026.353073, 1014.611107, 1003.918763, 996.984471, 994.205607, 991.497341, 991.834095, 993.337281, 992.702457, 993.507561, 992.042734, 988.721029, 979.556061, 967.628491, 960.520645, 957.405748, 959.110355, 961.872823, 964.89646, 965.892767, 969.855697, 976.006989, 981.616426, 987.188187, 993.390026, 999.07399, 1004.925006, 1009.155388, 1012.929955, 1016.992715, 1021.150478, 1024.109168, 1030.773117, 1035.798074, 1045.924346, 1058.402147, 1070.518424, 1080.912354, 1088.890775, 1090.980035, 1090.831132, 1091.103371, 1089.040792, 1086.642264, 1082.181226, 1076.259198, 1071.711689, 1059.37842, 1046.730489, 1035.816876, 1024.682821, 1016.633487, 1010.864424, 1008.833609, 1006.880061, 1006.576411, 1005.740494, 1005.962646, 1007.794974, 1009.67563, 1006.78801, 1002.619765, 988.913191, 973.023809, 960.39611, 958.978379, 957.172233, 955.890366, 961.280991, 968.277894, 978.008183, 980.431498, 979.035866], "activity20": [916.168622, 917.195478, 919.657569, 927.355955, 934.149017, 936.876527, 940.773609, 944.71702, 945.491796, 947.120022, 945.69061, 947.13014, 947.866185, 948.060068, 946.37467, 944.792976, 942.802849, 938.634622, 935.678927, 929.29549, 922.497184, 921.966337, 918.585509, 917.16732, 915.249351, 919.752413, 925.735213, 930.366279, 936.657633, 944.151074, 950.813503, 957.161703, 960.732301, 966.066085, 969.712091, 974.87386, 977.793259, 983.719737, 989.990396, 995.991945, 1000.666695, 1010.560882, 1019.436164, 1024.49486, 1024.897029, 1021.338873, 1019.807381, 1018.98176, 1014.432204, 1011.006536, 1006.373457, 1003.572054, 1001.110121, 997.915972, 994.523273, 992.070337, 991.436506, 990.998759, 990.548038, 989.927322, 991.012373, 991.50151, 993.657497, 1001.859312, 1008.576154, 1011.717859, 1019.450939, 1028.311847, 1034.80259, 1041.450105, 1048.974751, 1057.542498, 1064.731725, 1071.251854, 1077.931408, 1083.106236, 1086.008697, 1090.177673, 1091.115167, 1088.684132, 1081.708967, 1072.376177, 1066.508882, 1057.08002, 1049.294151, 1041.199072, 1034.094702, 1028.635915, 1022.649083, 1017.818426, 1013.529985, 1008.558591, 1005.04545, 1000.719789, 996.086387, 988.936814, 980.751999, 975.253161, 972.065911, 971.661305, 971.95465, 972.318637, 971.548345, 972.286047, 974.144471, 975.899616, 978.098547, 981.338354, 984.945548, 989.099893, 992.716809, 996.355895, 1000.357966, 1004.801716, 1008.840728, 1014.874161, 1020.062337, 1027.77756, 1036.720707, 1045.599701, 1053.776291, 1060.94371, 1065.249396, 1068.384447, 1071.716917, 1073.909709, 1075.743396, 1076.370018, 1075.801766, 1075.306325, 1070.067529, 1063.756181, 1057.435522, 1050.328996, 1044.21462, 1038.638291, 1034.568808, 1030.134274, 1026.374233, 1022.350959, 1018.868353, 1016.671195, 1015.071739, 1011.452199, 1007.582283, 999.056843, 989.398078, 981.242217, 978.800001, 976.168141, 973.878249, 974.9133, 976.640518, 979.663092, 978.975968, 976.332438], "activity30": [927.272294, 927.293532, 928.090676, 932.277133, 935.862768, 936.647067, 938.124661, 939.643504, 939.084345, 939.401226, 937.929219, 938.621245, 939.101877, 939.456333, 938.768467, 938.293112, 937.841965, 936.138732, 935.367474, 932.148017, 928.37235, 928.618102, 926.816101, 926.165962, 924.845126, 927.604401, 931.201607, 933.759152, 937.30101, 941.70966, 945.664648, 949.56951, 951.633252, 954.945535, 957.31577, 960.936781, 963.188617, 967.634734, 972.576693, 977.497912, 981.828614, 989.962545, 997.609748, 1002.960192, 1005.346394, 1005.188008, 1006.301271, 1007.75815, 1006.561853, 1005.925981, 1004.153171, 1003.285893, 1002.461241, 1000.975403, 999.15526, 997.795512, 997.576094, 997.515352, 997.334935, 996.935482, 997.608737, 997.821378, 998.899412, 1003.776492, 1007.559191, 1008.920507, 1013.513709, 1018.936224, 1022.885164, 1027.192596, 1032.326794, 1038.448606, 1044.015987, 1049.487783, 1055.382458, 1060.501797, 1064.208547, 1068.869446, 1071.464578, 1071.792679, 1069.056417, 1064.605464, 1062.416407, 1057.728217, 1053.815543, 1049.407835, 1045.510205, 1042.448893, 1038.719059, 1035.513511, 1032.394685, 1028.521899, 1025.260533, 1021.135327, 1016.604679, 1010.104558, 1002.554555, 996.620683, 992.04724, 989.218919, 986.864825, 984.740981, 982.150356, 980.740928, 980.385208, 980.246236, 980.698549, 982.089355, 983.972623, 986.446914, 988.692429, 990.982004, 993.532676, 996.450296, 999.132627, 1003.259653, 1007.026412, 1012.793306, 1019.679581, 1026.758254, 1033.546882, 1039.827545, 1044.315739, 1048.188308, 1052.290245, 1055.66315, 1058.757429, 1060.939892, 1062.214189, 1063.448224, 1061.409057, 1058.554006, 1055.586151, 1051.935339, 1048.805334, 1045.929227, 1043.889279, 1041.453249, 1039.237278, 1036.554233, 1033.934016, 1031.874457, 1029.934568, 1026.431316, 1022.571738, 1015.338931, 1007.136851, 999.723303, 996.058867, 992.276115, 988.734102, 987.605667, 987.170924, 987.798558, 986.129633, 983.29922], "fairValue": [1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203, 1002.857203], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 1, 2, 0, 1, 2, 1, 0, 1, 0, 2, 1, 1, 0, 1, 1, 0, 2, 0, 0, 2, 0, 2, 1, 2, 1, 1, 2, 1, 1, 1, 1, 1, 0, 2, 0, 2, 2, 1, 0, 2, 1, 1, 0, 0, 2, 1, 0, 1, 0, 2, 1, 0, 1, 2, 2, 1, 1, 0, 2, 0, 1, 2, 0, 0, 2, 2, 0, 1, 2, 2, 1, 1, 1, 1, 1, 2, 0, 0, 0, 0, 2, 0, 2, 0, 1, 2, 1, 1, 1, 0, 1, 1, 1, 1, 1, 2, 2, 1, 2, 0, 0, 2, 2, 1, 1, 2, 1, 2, 1, 2, 1, 2, 1, 2, 0, 2, 1, 1, 1, 1, 1, 0, 2, 1, 1, 0, 1, 2, 0, 1, 0, 0, 2, 2, 2, 0, 2, 0, 1, 2, 1, 0, 0, 0, 0, 1, 2, 1, 1, 2, 2, 1, 0, 1], "declining": [1, 2, 1, 0, 2, 1, 0, 1, 2, 1, 2, 0, 1, 1, 2, 1, 1, 2, 0, 2, 2, 0, 2, 0, 1, 0, 1, 1, 0, 1, 1, 1, 1, 1, 2, 0, 2, 0, 0, 1, 2, 0, 1, 1, 2, 2, 0, 1, 2, 1, 2, 0, 1, 2, 1, 0, 0, 1, 1, 2, 0, 2, 1, 0, 2, 2, 0, 0, 2, 1, 0, 0, 1, 1, 1, 1, 1, 0, 2, 2, 2, 2, 0, 2, 0, 1, 1, 0, 1, 1, 1, 2, 1, 1, 1, 1, 1, 0, 0, 1, 0, 1, 1, 0, 0, 1, 0, 0, 1, 0, 1, 0, 1, 0, 1, 0, 2, 0, 1, 1, 1, 1, 1, 2, 0, 1, 1, 2, 1, 0, 2, 1, 1, 2, 0, 0, 0, 2, 0, 2, 1, 0, 1, 2, 2, 2, 2, 1, 0, 1, 1, 0, 0, 1, 2, 1]}, "constituents": [{"ticker": "AFGE", "name": "American Financial Group, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.5902, "high": 16.7399, "low": 16.51, "close": 16.6}, "weekly_return": 0.78870195}, {"ticker": "MHLA", "name": "Maiden Holdings, Ltd. 6.625 NT 2046", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.75, "high": 12.75, "low": 10.92, "close": 11.23}, "weekly_return": -5.17845533}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}