{"index": {"name": "Investment Banking & Investment Services", "level": "industry", "country_code": "US", "sector": "Financials", "industry": "Investment Banking & Investment Services", "constituent_count": 2, "latest": {"week_ending": "2026-05-29", "index_value": 1261.03539911, "weekly_return": -0.41732033, "constituents": 2, "advancing": 1, "declining": 1, "unchanged": 0, "trend_line": 1269.857938, "activity_lines": {"activity_5": 1266.510273, "activity_10": 1264.372754, "activity_20": 1264.338256, "activity_30": 1267.484155}, "fair_value": 1199.626403, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Investment Banking & Investment Services declined 0.42% with 1 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financials/investment-banking-investment-services/", "api": "https://sharemaestro.com/api/structure/us/financials/investment-banking-investment-services/", "share_image": "https://sharemaestro.com/structure/us/financials/investment-banking-investment-services/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Investment Banking & Investment Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1084.08110906, 1061.88465843, 1067.8133083, 1086.45493974, 1078.59145947, 1098.45371959, 1118.66252022, 1111.93849667, 1116.7424659, 1100.25940838, 1062.91224393, 1071.67889276, 1059.36443371, 1061.01944078, 1064.59575347, 1068.73006629, 1067.82151132, 1022.29754098, 1034.7999187, 1018.76107898, 1018.07739166, 1096.08162057, 1071.64978343, 1087.93247299, 1080.69350802, 1098.77793081, 1074.03088554, 1106.42349593, 1131.28350549, 1147.43606951, 1155.82148288, 1154.29752296, 1154.17099773, 1172.85839388, 1196.16480894, 1202.71565979, 1179.24629961, 1182.88806723, 1188.07420301, 1200.4909514, 1176.74903386, 1197.59791638, 1190.30807533, 1187.6263117, 1162.64145451, 1150.37731982, 1158.02918734, 1169.91192762, 1171.72516753, 1173.89306057, 1173.50714483, 1163.13479793, 1172.96227176, 1168.88652176, 1162.76069778, 1172.41771781, 1180.80871216, 1188.57789642, 1194.92888369, 1184.98761546, 1187.91058077, 1195.35048198, 1217.95412629, 1229.43612663, 1234.43453221, 1238.91844766, 1260.27353285, 1261.12331158, 1271.1390786, 1274.06572604, 1276.2140913, 1284.08186033, 1284.02505917, 1268.03995331, 1266.06489596, 1255.88655943, 1243.18814956, 1250.21623825, 1242.01142856, 1207.49909121, 1201.82612302, 1196.4246708, 1227.66267793, 1209.80172144, 1229.5368784, 1241.01400652, 1241.04972392, 1240.79839096, 1246.35354045, 1232.88472222, 1237.96043293, 1221.2383721, 1216.80543739, 1216.28547196, 1215.4331616, 1190.95935451, 1169.23137712, 1171.59172654, 1202.24520264, 1197.5552283, 1197.50317775, 1199.36256399, 1175.9961437, 1182.18347772, 1186.49772737, 1185.11405337, 1187.18696114, 1200.95300193, 1217.67473171, 1224.06343129, 1225.94598958, 1227.98638545, 1235.17204232, 1227.05158672, 1242.45835792, 1260.22664228, 1246.68569052, 1267.88868569, 1283.26259002, 1287.95162621, 1284.80386937, 1286.0750763, 1262.10335482, 1273.68078106, 1294.43297398, 1271.41862969, 1271.5856892, 1275.64162339, 1260.2048606, 1271.44824491, 1257.81008127, 1265.51833886, 1273.23956419, 1269.82611904, 1278.26083829, 1283.91369153, 1288.92744763, 1295.08131574, 1287.17855177, 1286.70814299, 1287.16518344, 1289.20740133, 1274.55397131, 1266.87348149, 1270.79800374, 1247.0909218, 1240.57933443, 1234.67480742, 1249.18587575, 1265.96246604, 1264.92531592, 1267.06595722, 1274.73542009, 1270.22008663, 1266.32000991, 1261.03539911], "weeklyReturn": [-0.23957826, -2.04748985, 0.55831392, 1.74577628, -0.72377417, 1.84149985, 1.83974985, -0.60107704, 0.43203552, -1.47599451, -3.39439628, 0.82477635, -1.14908105, 0.15622641, 0.33706382, 0.38834579, -0.08501258, -4.26325653, 1.22296858, -1.54994598, -0.06710968, 7.66191544, -2.22901622, 1.51940399, -0.66538734, 1.67340903, -2.25223356, 3.015985, 2.24688012, 1.42780867, 0.73079569, -0.1318508, -0.01096123, 1.6191185, 1.98714655, 0.54765454, -1.95136398, 0.30882163, 0.43842997, 1.04511556, -1.97768401, 1.77173568, -0.60870522, -0.22529996, -2.1037642, -1.05485097, 0.66516154, 1.02611751, 0.15498944, 0.18501719, -0.03287486, -0.88387591, 0.84491272, -0.34747494, -0.52407345, 0.83052515, 0.71570006, 0.65795452, 0.53433496, -0.8319548, 0.24666632, 0.62630145, 1.89096375, 0.94272847, 0.40656082, 0.36323639, 1.72368772, 0.06742812, 0.79419411, 0.23023818, 0.1686228, 0.61649288, -0.00442348, -1.24492164, -0.15575671, -0.80393482, -1.01111122, 0.56532784, -0.65627125, -2.77874555, -0.46981138, -0.44943708, 2.61094642, -1.45487493, 1.63127202, 0.93345131, 0.00287808, -0.02025164, 0.44770766, -1.08065792, 0.41169386, -1.35077506, -0.36298685, -0.04273201, -0.07007486, -2.01358724, -1.82440965, 0.20187189, 2.61639575, -0.39010132, -0.0043464, 0.15527193, -1.94823659, 0.52613557, 0.36493909, -0.11661834, 0.17491209, 1.15955121, 1.3923717, 0.52466389, 0.15379581, 0.1664344, 0.5851577, -0.65743519, 1.25559279, 1.43009094, -1.07448544, 1.70074906, 1.21255947, 0.36539959, -0.24440024, 0.09894171, -1.86394418, 0.91731206, 1.62930879, -1.77794793, 0.01313961, 0.31896664, -1.21011752, 0.89218703, -1.07264796, 0.6128316, 0.61012354, -0.26809135, 0.66424207, 0.44223003, 0.3905057, 0.477441, -0.61021373, -0.03654573, 0.03552013, 0.15866012, -1.13662317, -0.60260216, 0.30978012, -1.86552716, -0.52214215, -0.47594917, 1.17529476, 1.34300192, -0.08192582, 0.16923065, 0.6052931, -0.35421731, -0.30703945, -0.41732033], "trendLine": [1076.258717, 1078.012323, 1079.674545, 1080.276033, 1081.466639, 1083.256609, 1086.286809, 1089.655106, 1091.734621, 1091.251502, 1089.405403, 1087.218541, 1084.854765, 1082.96067, 1081.928668, 1081.0344, 1080.231546, 1078.779095, 1079.490946, 1079.073311, 1077.198805, 1077.829373, 1076.372229, 1075.044882, 1072.650597, 1073.002092, 1072.358867, 1074.528965, 1076.949938, 1078.974988, 1081.366333, 1084.446762, 1087.325352, 1090.205467, 1094.124579, 1097.599977, 1099.619436, 1101.984422, 1104.362146, 1107.703198, 1111.497757, 1115.695058, 1120.059846, 1124.280075, 1127.548265, 1130.26984, 1133.276763, 1138.197243, 1142.761417, 1147.932484, 1153.113475, 1155.348581, 1158.725664, 1161.424132, 1164.159705, 1166.614365, 1170.173626, 1172.912106, 1175.033619, 1176.285337, 1177.354973, 1178.723405, 1180.84951, 1182.735434, 1184.011091, 1185.217851, 1187.918759, 1190.5266, 1193.295429, 1195.747922, 1199.063424, 1201.946222, 1205.070121, 1207.750576, 1211.198024, 1214.714999, 1217.553631, 1220.230441, 1222.573317, 1223.693518, 1224.637484, 1225.747146, 1227.570493, 1228.934333, 1231.160206, 1233.446749, 1235.454782, 1237.195465, 1238.909621, 1240.506191, 1242.174519, 1243.037449, 1242.999159, 1242.560804, 1241.927425, 1240.328789, 1237.29405, 1234.309664, 1232.013202, 1229.462852, 1226.839154, 1224.015178, 1220.414214, 1217.552332, 1214.900093, 1212.541009, 1210.674303, 1209.032195, 1208.220972, 1208.773116, 1209.577112, 1210.629169, 1210.879481, 1211.454477, 1211.885193, 1212.525614, 1212.713479, 1213.616489, 1214.846791, 1216.682354, 1218.243802, 1220.405026, 1221.914956, 1223.828133, 1226.46146, 1229.143436, 1232.555247, 1236.023577, 1237.955565, 1240.418666, 1242.428896, 1244.634088, 1247.875536, 1250.796957, 1253.855727, 1257.149049, 1260.540398, 1263.678009, 1265.994803, 1268.08296, 1270.1236, 1272.1643, 1273.477031, 1274.804427, 1275.749082, 1275.311225, 1275.10768, 1274.000551, 1272.86466, 1272.131688, 1271.46907, 1270.835432, 1271.256501, 1271.141145, 1270.204046, 1269.857938], "activity5": [1074.605038, 1070.962044, 1071.391465, 1076.26858, 1076.67116, 1084.234035, 1097.575003, 1104.889439, 1110.863518, 1109.324077, 1093.891051, 1083.749673, 1072.635717, 1065.578368, 1063.427991, 1065.033295, 1065.947893, 1051.944993, 1044.580678, 1033.618052, 1025.483175, 1046.726552, 1057.941977, 1071.294815, 1078.692494, 1087.989486, 1083.657427, 1091.592954, 1105.496902, 1121.894971, 1136.638672, 1147.071484, 1152.111012, 1160.196504, 1173.279143, 1185.296816, 1186.36509, 1186.984035, 1187.417221, 1190.974935, 1186.330268, 1190.366336, 1190.749017, 1189.743109, 1180.438774, 1169.569695, 1163.009352, 1163.047838, 1165.05048, 1168.83583, 1171.742434, 1169.649601, 1170.492218, 1169.772896, 1167.200875, 1168.590019, 1172.848789, 1178.519027, 1185.265218, 1186.961496, 1188.150301, 1190.786216, 1199.987228, 1211.057157, 1221.492739, 1230.126499, 1242.478095, 1250.784748, 1259.552044, 1266.514693, 1271.551383, 1276.724288, 1280.291036, 1277.002633, 1273.262486, 1266.662948, 1257.185776, 1252.777548, 1247.888304, 1233.230183, 1220.585459, 1209.744281, 1212.433337, 1210.672311, 1217.636985, 1226.958182, 1233.67876, 1237.340557, 1241.978355, 1239.68976, 1238.869879, 1232.679549, 1226.332331, 1221.411321, 1218.210746, 1208.015672, 1193.711345, 1183.660933, 1186.842595, 1189.396949, 1193.125816, 1197.038223, 1191.153078, 1187.036749, 1185.695952, 1184.631097, 1185.083153, 1190.935596, 1200.698159, 1210.224204, 1217.873389, 1223.480576, 1228.763021, 1229.057378, 1233.862202, 1243.363458, 1246.065687, 1254.588961, 1266.05576, 1275.338171, 1280.538446, 1284.523974, 1277.892969, 1275.506795, 1280.676805, 1277.743278, 1275.757787, 1276.090233, 1270.37454, 1269.305036, 1265.221794, 1264.615207, 1266.986851, 1268.380818, 1271.944941, 1276.939176, 1281.864421, 1287.280349, 1288.605906, 1288.61783, 1288.218948, 1288.284039, 1283.44599, 1277.416267, 1274.04839, 1263.838827, 1254.130354, 1245.695575, 1244.756431, 1250.588656, 1256.397535, 1261.731, 1267.855179, 1269.803539, 1269.049592, 1266.510273], "activity10": [1085.12403, 1079.555697, 1075.343117, 1075.384484, 1074.747, 1079.065028, 1086.871554, 1092.994895, 1098.707723, 1100.367484, 1094.990036, 1091.591412, 1085.775719, 1080.414552, 1076.166088, 1072.923784, 1070.056719, 1059.836949, 1053.520175, 1045.777113, 1039.391532, 1048.003717, 1051.730064, 1058.19353, 1062.851492, 1070.504845, 1073.112411, 1081.496644, 1092.871316, 1105.428571, 1117.170901, 1126.13171, 1134.011043, 1143.787699, 1156.257777, 1167.819441, 1173.224171, 1177.378034, 1181.084565, 1186.016129, 1185.666346, 1188.726768, 1189.674485, 1189.477571, 1184.469447, 1177.840997, 1173.555401, 1171.816069, 1170.642348, 1170.160043, 1170.09117, 1168.19536, 1168.712965, 1168.804902, 1168.123777, 1169.196306, 1171.393736, 1174.589571, 1178.60075, 1180.38254, 1182.494059, 1185.696407, 1192.422768, 1200.418733, 1208.222596, 1215.538556, 1225.528155, 1234.227444, 1243.428773, 1251.776581, 1258.895399, 1265.839202, 1271.159379, 1272.371884, 1272.5234, 1270.249211, 1265.35771, 1262.054686, 1257.458189, 1247.116316, 1236.953296, 1227.160702, 1224.641513, 1219.899648, 1219.804871, 1222.460989, 1225.394012, 1228.320218, 1232.427685, 1234.007329, 1236.048272, 1234.391853, 1231.478288, 1228.667588, 1225.584036, 1218.307132, 1207.989771, 1199.407353, 1197.656597, 1195.855089, 1194.686471, 1194.591509, 1190.64585, 1188.567148, 1187.892891, 1187.493155, 1187.57659, 1189.836477, 1194.602836, 1200.250241, 1205.757961, 1211.119521, 1217.26713, 1220.862368, 1226.443053, 1234.236869, 1238.20301, 1244.942446, 1253.260126, 1261.23785, 1267.481652, 1272.886439, 1272.876573, 1274.482034, 1279.012817, 1278.414181, 1277.642428, 1277.155391, 1273.720707, 1272.749507, 1269.598701, 1268.340194, 1268.859304, 1268.555311, 1269.854989, 1272.476496, 1275.782413, 1279.89191, 1282.211092, 1283.954315, 1285.503183, 1286.889634, 1285.181115, 1282.052245, 1279.690609, 1273.154282, 1266.103536, 1258.858295, 1255.349731, 1255.582231, 1256.003353, 1257.218044, 1260.229754, 1262.417196, 1263.834685, 1264.372754], "activity20": [1084.233732, 1081.658705, 1080.007359, 1080.428857, 1080.250915, 1082.045399, 1085.750742, 1088.688296, 1091.864002, 1092.977997, 1090.206694, 1088.324598, 1085.295818, 1082.691323, 1080.745207, 1079.611533, 1078.4842, 1073.14271, 1069.082507, 1063.608389, 1058.392602, 1060.920094, 1060.957901, 1062.528171, 1063.40198, 1065.988106, 1066.215826, 1069.741088, 1075.660232, 1083.048473, 1091.010673, 1098.38531, 1105.354474, 1113.651931, 1123.63648, 1133.6184, 1140.727116, 1147.652073, 1154.306231, 1161.413059, 1165.393371, 1170.603712, 1174.636372, 1177.848586, 1178.206557, 1177.006288, 1176.289056, 1176.303521, 1176.188351, 1176.087067, 1175.823043, 1174.48696, 1174.044744, 1173.124879, 1171.640516, 1171.234936, 1171.772775, 1173.043096, 1174.891178, 1175.759832, 1176.980688, 1178.856957, 1182.896655, 1187.89823, 1193.176749, 1198.540435, 1205.516315, 1212.086249, 1219.175724, 1226.070529, 1232.692927, 1239.575556, 1245.876837, 1250.126856, 1253.716616, 1255.845085, 1256.366711, 1257.260635, 1257.079631, 1253.387536, 1249.047961, 1244.127697, 1242.177366, 1238.479761, 1236.755192, 1236.147004, 1235.53224, 1234.98508, 1235.063768, 1233.977738, 1233.571209, 1231.754263, 1229.814387, 1228.145084, 1226.641059, 1223.047299, 1217.693384, 1212.91644, 1211.433277, 1209.692812, 1207.994743, 1206.494343, 1202.754579, 1199.850117, 1197.488051, 1195.199155, 1193.373869, 1193.116124, 1194.640664, 1196.910218, 1199.401069, 1202.143456, 1205.538057, 1208.071821, 1212.02163, 1217.534965, 1221.428841, 1226.97322, 1233.523223, 1240.134005, 1246.01454, 1251.600426, 1254.490374, 1258.072899, 1263.196123, 1265.613526, 1267.635866, 1269.642587, 1269.823479, 1270.872646, 1270.397298, 1270.504336, 1271.168005, 1271.325311, 1272.082234, 1273.207037, 1274.696545, 1276.570984, 1277.56329, 1278.492148, 1279.470455, 1280.632015, 1280.383094, 1279.343409, 1278.709904, 1275.931129, 1272.648049, 1268.950282, 1266.829602, 1266.359164, 1265.816073, 1265.44297, 1265.792922, 1265.70572, 1265.245205, 1264.338256], "activity30": [1083.898044, 1082.970686, 1082.312685, 1082.75013, 1082.641448, 1083.737388, 1086.021641, 1087.676588, 1089.42416, 1089.974146, 1088.145807, 1087.002161, 1085.205122, 1083.667359, 1082.482526, 1081.631003, 1080.778558, 1077.040881, 1074.203514, 1070.285459, 1066.350238, 1067.568484, 1067.169801, 1067.915623, 1068.280051, 1069.965685, 1070.032059, 1072.229777, 1075.89136, 1080.438852, 1085.396691, 1090.101929, 1094.600267, 1100.118527, 1106.954614, 1113.96049, 1119.227995, 1124.600165, 1130.154344, 1136.356202, 1140.810772, 1146.365621, 1151.179364, 1155.538491, 1158.013419, 1159.486261, 1161.277187, 1163.640746, 1165.803838, 1167.812331, 1169.462309, 1170.108846, 1171.245213, 1171.900752, 1171.986982, 1172.519757, 1173.435522, 1174.622894, 1176.043331, 1176.685525, 1177.43554, 1178.596541, 1181.127555, 1184.262176, 1187.597601, 1191.140011, 1195.982313, 1200.705188, 1205.905993, 1211.11698, 1216.308345, 1221.793406, 1227.088815, 1231.151384, 1234.913599, 1237.79673, 1239.633707, 1241.740972, 1243.146197, 1242.173667, 1240.762867, 1238.942686, 1239.066268, 1237.919896, 1237.95877, 1238.594499, 1239.085013, 1239.429762, 1240.020606, 1239.631903, 1239.46766, 1238.116941, 1236.424553, 1234.70109, 1232.950919, 1229.662657, 1225.075727, 1220.836867, 1218.768192, 1216.545097, 1214.483183, 1212.710499, 1209.612497, 1207.145998, 1205.142475, 1203.220795, 1201.58505, 1200.95787, 1201.515453, 1202.537547, 1203.645474, 1204.833169, 1206.41658, 1207.459942, 1209.460192, 1212.578996, 1214.782872, 1218.342562, 1222.835859, 1227.5523, 1231.947236, 1236.323448, 1239.013663, 1242.353393, 1246.908544, 1249.809007, 1252.547217, 1255.326983, 1256.887066, 1259.047884, 1260.16991, 1261.659552, 1263.505067, 1264.921233, 1266.693097, 1268.63232, 1270.682539, 1272.910986, 1274.42715, 1275.763494, 1276.994605, 1278.225818, 1278.379991, 1277.953955, 1277.695476, 1275.846563, 1273.605796, 1270.997223, 1269.396277, 1268.950974, 1268.486046, 1268.201975, 1268.453587, 1268.386721, 1268.07568, 1267.484155], "fairValue": [1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403, 1199.626403], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 1, 2, 0, 2, 2, 0, 2, 0, 0, 1, 0, 2, 2, 1, 1, 0, 2, 0, 1, 2, 0, 2, 0, 2, 0, 2, 2, 2, 2, 1, 1, 1, 2, 1, 0, 1, 1, 1, 0, 2, 1, 0, 1, 0, 2, 2, 1, 1, 1, 1, 2, 0, 0, 2, 2, 1, 1, 0, 2, 2, 2, 1, 2, 1, 1, 1, 2, 1, 1, 2, 1, 0, 1, 1, 0, 2, 0, 0, 0, 1, 2, 0, 2, 2, 1, 0, 2, 1, 2, 1, 1, 1, 1, 0, 0, 2, 2, 1, 1, 1, 0, 2, 2, 1, 2, 2, 1, 2, 1, 1, 2, 0, 2, 2, 1, 2, 2, 2, 1, 1, 1, 2, 2, 0, 1, 1, 0, 2, 1, 1, 2, 0, 2, 1, 2, 2, 0, 1, 1, 2, 0, 1, 2, 0, 0, 0, 2, 2, 1, 1, 1, 1, 1, 1], "declining": [1, 2, 1, 0, 1, 0, 0, 1, 0, 2, 2, 1, 2, 0, 0, 1, 1, 2, 0, 2, 1, 0, 2, 0, 2, 0, 2, 0, 0, 0, 0, 1, 1, 1, 0, 1, 2, 1, 1, 1, 2, 0, 1, 2, 1, 2, 0, 0, 1, 1, 1, 1, 0, 2, 2, 0, 0, 1, 1, 2, 0, 0, 0, 1, 0, 0, 1, 1, 0, 1, 1, 0, 1, 2, 1, 1, 2, 0, 2, 2, 2, 1, 0, 2, 0, 0, 1, 1, 0, 1, 0, 1, 1, 1, 1, 2, 2, 0, 0, 1, 1, 1, 2, 0, 0, 1, 0, 0, 1, 0, 1, 1, 0, 2, 0, 0, 1, 0, 0, 0, 1, 1, 1, 0, 0, 2, 1, 1, 2, 0, 1, 1, 0, 2, 0, 1, 0, 0, 2, 1, 1, 0, 2, 1, 0, 2, 2, 2, 0, 0, 1, 1, 1, 1, 1, 1]}, "constituents": [{"ticker": "HCXY", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.91, "high": 25.03, "low": 24.78, "close": 25.025}, "weekly_return": 0.3006012}, {"ticker": "MGR", "name": "Affiliated Managers Group, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.26, "high": 20.494, "low": 19.94, "close": 20.03}, "weekly_return": -1.13524186}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}