{"index": {"name": "Investment Holding Companies", "level": "industry", "country_code": "US", "sector": "Financials", "industry": "Investment Holding Companies", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1429.98514007, "weekly_return": 0.12972597, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1507.143573, "activity_lines": {"activity_5": 1425.720741, "activity_10": 1422.444266, "activity_20": 1451.967833, "activity_30": 1476.786777}, "fair_value": 1248.839885, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Investment Holding Companies advanced 0.13% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financials/investment-holding-companies/", "api": "https://sharemaestro.com/api/structure/us/financials/investment-holding-companies/", "share_image": "https://sharemaestro.com/structure/us/financials/investment-holding-companies/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Investment Holding Companies", "dates": ["2022-11-04", "2022-11-11", "2022-11-18", "2022-11-25", "2022-12-02", "2022-12-09", "2022-12-16", "2022-12-23", "2022-12-30", "2023-01-06", "2023-01-13", "2023-01-20", "2023-01-27", "2023-02-03", "2023-02-10", "2023-02-17", "2023-02-24", "2023-03-03", "2023-03-10", "2023-03-17", "2023-03-24", "2023-03-31", "2023-04-07", "2023-04-14", "2023-04-21", "2023-04-28", "2023-05-05", "2023-05-12", "2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1031.50406504, 1029.47154472, 1030.48780488, 1031.51422764, 1034.55284553, 1034.55284553, 1038.61788618, 1039.63414634, 1040.6504065, 1041.66666667, 1041.66666667, 1048.7804878, 1047.76422764, 1048.7804878, 1050.81300813, 1051.82926829, 1052.33739837, 1052.84552846, 1054.87804878, 1061.99186992, 1061.99186992, 1058.94308943, 1058.94308943, 1059.95934959, 1060.97560976, 1060.97560976, 1065.04065041, 1061.99186992, 1061.99186992, 1063.00813008, 1066.05691057, 1065.04065041, 1065.04065041, 1073.51015856, 1072.45147004, 1072.45147004, 1075.6275356, 1079.86228968, 1083.03835523, 1089.39048635, 1089.15757488, 1085.15573227, 1087.27310931, 1092.2171847, 1094.68392895, 1093.62524043, 1097.8599945, 1095.74261747, 1095.74261747, 1097.8599945, 1093.62524043, 1093.62524043, 1093.62524043, 1090.44917487, 1090.44917487, 1087.80245357, 1087.27310931, 1085.15573227, 1092.56655191, 1092.56655191, 1086.74376505, 1085.15573227, 1081.97966672, 1085.15573227, 1080.9209782, 1081.97966672, 1078.80360116, 1083.03835523, 1084.09704375, 1081.97966672, 1079.92581099, 1086.21442079, 1089.39048635, 1085.7803585, 1092.56655191, 1116.91638785, 1124.32720749, 1124.85655175, 1197.37671532, 1254.54589536, 1254.54589536, 1243.95901017, 1246.70592112, 1197.00687252, 1212.43725842, 1201.99731633, 1202.90562664, 1203.91983509, 1200.85174088, 1196.41646206, 1189.73878878, 1189.25326634, 1188.72655115, 1193.31854115, 1194.4411362, 1197.27965241, 1199.22152436, 1205.2245622, 1244.28276561, 1294.82554122, 1326.67407267, 1342.19472867, 1387.3420725, 1450.10632795, 1424.2322692, 1429.54296579, 1508.86296623, 1428.49001996, 1485.23505436, 1551.43679591, 1550.07837246, 1550.07837246, 1553.09702557, 1556.74959583, 1551.58769901, 1553.09702557, 1554.60635213, 1551.58769901, 1553.45926394, 1553.09702557, 1551.58769901, 1556.11567868, 1554.60635213, 1556.11567868, 1560.64365835, 1568.19029112, 1560.64365835, 1559.13433179, 1563.66231146, 1562.1529849, 1565.92630129, 1566.68096457, 1569.69961768, 1568.19029112, 1571.20894424, 1537.52633468, 1536.88032326, 1534.60247549, 1538.46602653, 1539.93543057, 1539.20142894, 1539.93578076, 1539.20177896, 1542.13918694, 1540.75259303, 1541.12013898, 1413.42837734, 1413.18692641, 1412.45745347, 1419.41866072, 1420.10420129, 1418.71725214, 1420.80909595, 1421.00668377, 1428.13248131, 1429.98514007], "weeklyReturn": [0.29644269, -0.19704433, 0.09871668, 0.09960552, 0.29457838, 0.0, 0.39292731, 0.09784736, 0.09775171, 0.09765625, 0.0, 0.68292683, -0.09689922, 0.09699321, 0.19379845, 0.0967118, 0.04830918, 0.04828585, 0.19305019, 0.6743738, 0.0, -0.28708134, 0.0, 0.09596929, 0.09587728, 0.0, 0.38314176, -0.28625954, 0.0, 0.09569378, 0.28680688, -0.09532888, 0.0, 0.79522863, -0.09861933, 0.0, 0.29615005, 0.39370079, 0.29411765, 0.58651026, -0.02137998, -0.36742549, 0.19512195, 0.45472249, 0.22584741, -0.0967118, 0.38722168, -0.19286403, 0.0, 0.19323671, -0.38572806, 0.0, 0.0, -0.29041626, 0.0, -0.24271845, -0.0486618, -0.19474197, 0.68292683, 0.0, -0.53294574, -0.14612762, -0.29268293, 0.29354207, -0.3902439, 0.09794319, -0.29354207, 0.39254171, 0.09775171, -0.1953125, -0.18982387, 0.58231869, 0.29239766, -0.3313897, 0.62500609, 2.22868217, 0.66350711, 0.04708098, 6.44705882, 4.77453581, 0.0, -0.84388186, 0.22082005, -3.98642918, 1.28908081, -0.86107071, 0.07556675, 0.08431322, -0.25484207, -0.36934441, -0.55813953, -0.04080916, -0.04428957, 0.3862949, 0.09407338, 0.23764388, 0.16219034, 0.50057789, 3.24074074, 4.06200078, 2.45967742, 1.16989216, 3.36369551, 4.52406488, -1.784287, 0.37288136, 5.54862654, -5.32672271, 3.97237878, 4.4573242, -0.08755906, 0.0, 0.19474197, 0.23517979, -0.3315817, 0.09727626, 0.09718173, -0.19417476, 0.12062257, -0.02331818, -0.09718173, 0.29182879, -0.09699321, 0.09708738, 0.29097963, 0.48355899, -0.48123195, -0.0967118, 0.29041626, -0.0965251, 0.24154589, 0.04819277, 0.19267823, -0.09615385, 0.19249278, -2.1437384, -0.04201628, -0.14821244, 0.25176234, 0.09551098, -0.04766444, 0.04770992, -0.04766444, 0.19083969, -0.08991367, 0.02385496, -8.28564616, -0.01708264, -0.051619, 0.49284368, 0.04829728, -0.09766531, 0.14744614, 0.01390671, 0.50146123, 0.12972597], "trendLine": [1014.939024, 1015.582656, 1016.260163, 1016.971883, 1017.784892, 1018.631775, 1019.715786, 1020.765921, 1021.849932, 1022.933943, 1024.051829, 1025.440718, 1026.795732, 1028.015244, 1029.336382, 1030.58977, 1031.927846, 1033.215108, 1034.536247, 1036.060637, 1037.585027, 1039.007791, 1040.32893, 1041.751694, 1043.072832, 1044.292344, 1045.613482, 1046.86687, 1048.120257, 1049.272019, 1050.42378, 1051.609417, 1052.761179, 1054.161043, 1055.424331, 1056.687618, 1057.921273, 1059.262211, 1060.675143, 1062.265937, 1063.848967, 1065.061475, 1066.378438, 1067.826328, 1069.288692, 1070.681891, 1072.199311, 1073.629214, 1074.991366, 1076.18697, 1077.241416, 1078.397488, 1079.553559, 1080.569887, 1081.552339, 1082.446567, 1083.187649, 1083.959778, 1084.978934, 1085.964215, 1086.653777, 1087.324279, 1087.888913, 1088.277099, 1088.559416, 1088.877022, 1088.982891, 1089.08876, 1089.12405, 1088.877022, 1088.569297, 1088.604587, 1088.675166, 1088.460605, 1088.390026, 1089.166397, 1090.048638, 1091.019102, 1094.406905, 1099.629769, 1104.993791, 1110.004916, 1115.107606, 1118.659529, 1122.725798, 1126.532294, 1130.386711, 1134.345514, 1137.955021, 1141.416684, 1144.849852, 1148.31977, 1151.877999, 1155.483426, 1159.267431, 1163.110764, 1167.124695, 1171.197569, 1176.537093, 1183.631955, 1191.856897, 1200.389574, 1210.321294, 1222.465493, 1233.521017, 1243.941902, 1256.759761, 1266.880877, 1276.476155, 1286.372518, 1296.223601, 1306.427579, 1316.640616, 1328.63204, 1339.937055, 1351.640379, 1363.363736, 1374.952665, 1386.706249, 1398.595601, 1410.657231, 1422.885979, 1435.081972, 1447.17521, 1459.381961, 1471.745649, 1483.793053, 1495.590045, 1506.23603, 1515.146945, 1523.122019, 1530.604894, 1536.683479, 1540.619611, 1545.518833, 1549.118279, 1550.052191, 1553.589273, 1555.363638, 1554.98026, 1554.617695, 1554.279608, 1553.816433, 1553.32942, 1552.96825, 1552.56902, 1547.863088, 1543.249728, 1538.549668, 1534.093723, 1529.710939, 1525.130992, 1520.671083, 1516.16745, 1511.750411, 1507.143573], "activity5": [1027.913279, 1028.794038, 1029.742547, 1030.626694, 1032.04878, 1033.064363, 1035.231707, 1037.128049, 1038.753388, 1040.108401, 1040.98916, 1043.766938, 1045.528455, 1047.086721, 1048.780488, 1050.203252, 1051.117886, 1051.96477, 1053.150407, 1056.300813, 1058.705962, 1059.417344, 1059.688347, 1059.891599, 1060.094851, 1060.365854, 1062.059621, 1062.330623, 1062.398374, 1062.669377, 1063.821138, 1064.295393, 1064.769648, 1067.86382, 1069.83721, 1071.181044, 1073.157262, 1075.839273, 1078.591863, 1082.826618, 1085.854467, 1086.434628, 1087.085369, 1088.89008, 1090.905117, 1092.214362, 1094.637347, 1095.507589, 1095.813197, 1096.589568, 1095.742617, 1094.895667, 1094.331033, 1092.848869, 1091.719601, 1090.202148, 1088.896432, 1087.308399, 1088.755273, 1090.060989, 1089.284617, 1088.049481, 1085.896814, 1085.014574, 1083.214803, 1082.544301, 1081.132716, 1081.556191, 1082.261984, 1082.332563, 1081.647944, 1083.196453, 1085.309595, 1085.795886, 1088.43202, 1098.478974, 1108.530163, 1116.216948, 1145.712716, 1186.82512, 1217.138901, 1234.74842, 1245.298123, 1231.158184, 1222.186364, 1212.541806, 1206.703256, 1203.939668, 1203.005788, 1200.337157, 1196.510687, 1193.339613, 1190.903123, 1191.010183, 1191.993655, 1194.054987, 1196.260885, 1199.803245, 1215.265139, 1244.17701, 1277.012765, 1306.395777, 1341.296356, 1384.977187, 1406.31176, 1420.789451, 1454.849215, 1451.006782, 1463.336163, 1495.390877, 1518.512481, 1533.598391, 1546.942825, 1553.197649, 1552.964205, 1553.223809, 1553.785278, 1553.038665, 1553.016528, 1553.093001, 1552.565743, 1553.648433, 1554.127392, 1554.908217, 1557.021275, 1561.146767, 1561.649876, 1561.348011, 1562.253607, 1562.152985, 1563.209513, 1564.668529, 1566.731275, 1567.586561, 1569.146198, 1558.874568, 1550.280933, 1542.914724, 1539.176175, 1537.909044, 1538.482148, 1539.188363, 1539.446213, 1540.376579, 1540.599869, 1540.891198, 1498.490692, 1464.443529, 1438.554198, 1423.630719, 1417.024683, 1418.024059, 1419.368124, 1420.269908, 1422.977009, 1425.720741], "activity10": [1025.517369, 1026.644494, 1027.716186, 1028.771249, 1030.119919, 1031.228381, 1032.891168, 1034.498522, 1036.013489, 1037.417591, 1038.581486, 1040.854028, 1042.590724, 1044.198078, 1045.86105, 1047.413156, 1048.743533, 1049.916851, 1051.219512, 1053.556911, 1055.52476, 1056.568736, 1057.427938, 1058.268662, 1059.090909, 1059.728381, 1060.938655, 1061.363636, 1061.622321, 1061.936438, 1062.786401, 1063.377679, 1063.858093, 1065.767553, 1067.238145, 1068.500086, 1070.130841, 1072.339062, 1074.799834, 1078.032874, 1080.743888, 1082.307283, 1083.889926, 1085.967265, 1088.152976, 1089.741971, 1091.715944, 1092.900713, 1093.796748, 1094.846774, 1094.972855, 1095.017705, 1094.908563, 1094.106462, 1093.336507, 1092.162325, 1090.997768, 1089.640722, 1089.823586, 1090.064197, 1089.342364, 1088.456916, 1087.147992, 1086.628272, 1085.434841, 1084.607139, 1083.30784, 1082.932486, 1082.78812, 1082.412767, 1081.856474, 1082.567528, 1083.836799, 1084.314941, 1086.01558, 1091.931724, 1098.560076, 1104.456971, 1122.77902, 1149.435834, 1172.955081, 1191.374529, 1207.425332, 1211.579663, 1216.517219, 1217.377136, 1216.855275, 1215.089116, 1211.327608, 1206.696504, 1201.908176, 1198.209882, 1195.410471, 1194.500138, 1193.860974, 1194.065106, 1194.708082, 1196.509502, 1205.388692, 1222.667822, 1243.948338, 1265.56106, 1292.601635, 1327.442702, 1352.910526, 1375.16591, 1407.620143, 1419.831269, 1438.300302, 1464.425065, 1485.637182, 1502.787403, 1516.706768, 1528.276509, 1536.968756, 1543.619872, 1548.298973, 1551.597531, 1552.998234, 1553.092635, 1552.882427, 1553.468045, 1553.669472, 1554.117879, 1555.401081, 1557.891744, 1558.73587, 1559.195803, 1560.341793, 1561.027851, 1562.235312, 1563.319283, 1564.760003, 1565.651878, 1566.873061, 1561.778036, 1557.123081, 1552.486033, 1548.997483, 1546.234211, 1543.741439, 1541.868093, 1540.347569, 1539.915624, 1539.705228, 1540.115411, 1517.243567, 1496.572404, 1477.976166, 1462.936666, 1450.213024, 1439.402613, 1431.176511, 1425.138929, 1422.599355, 1422.444266], "activity20": [1021.467286, 1022.565815, 1023.654665, 1024.729965, 1026.002662, 1027.164053, 1028.615805, 1030.038521, 1031.43704, 1032.811363, 1034.064702, 1035.874564, 1037.432782, 1038.952284, 1040.515341, 1042.034843, 1043.472077, 1044.829462, 1046.244919, 1048.192702, 1049.980788, 1051.333333, 1052.545538, 1053.719028, 1054.853852, 1055.862853, 1057.133178, 1057.987321, 1058.734998, 1059.477836, 1060.409408, 1061.128049, 1061.769261, 1063.134823, 1064.281799, 1065.325733, 1066.57395, 1068.11457, 1069.829022, 1072.014343, 1074.047011, 1075.569191, 1077.168204, 1079.103177, 1081.119468, 1082.874417, 1084.877201, 1086.522047, 1088.006175, 1089.531241, 1090.487036, 1091.311552, 1091.999952, 1092.249752, 1092.41889, 1092.250256, 1091.958108, 1091.408851, 1091.540179, 1091.626134, 1091.142414, 1090.518947, 1089.592998, 1088.994738, 1088.026795, 1087.225216, 1086.17661, 1085.622059, 1085.228832, 1084.689405, 1084.029993, 1084.034732, 1084.377243, 1084.396098, 1085.083489, 1088.07983, 1091.643325, 1095.080786, 1105.235877, 1120.336557, 1134.665906, 1147.187922, 1159.215343, 1165.725111, 1173.171815, 1178.99797, 1184.339119, 1189.185897, 1193.164849, 1196.165419, 1197.985083, 1199.235588, 1199.945268, 1200.619252, 1200.888063, 1200.942092, 1200.798379, 1200.869744, 1204.278233, 1212.276958, 1223.117069, 1235.091869, 1250.898628, 1272.013238, 1289.458417, 1306.40083, 1329.813977, 1344.115618, 1362.752166, 1386.339436, 1408.106759, 1428.158179, 1446.778875, 1464.012338, 1479.023567, 1492.477844, 1504.381498, 1514.305352, 1522.758102, 1529.704085, 1535.276458, 1540.209049, 1543.979224, 1547.096648, 1550.140502, 1553.253504, 1554.987554, 1556.331284, 1557.484135, 1558.119777, 1559.063753, 1560.004135, 1561.152948, 1562.078956, 1563.237975, 1561.095692, 1558.96603, 1556.70384, 1554.89049, 1553.288478, 1551.679237, 1550.198915, 1548.725736, 1547.605665, 1546.420093, 1545.364244, 1532.27618, 1519.866146, 1508.081627, 1497.680102, 1488.023555, 1478.929307, 1470.738873, 1463.276258, 1457.193166, 1451.967833], "activity30": [1018.419442, 1019.357024, 1020.318647, 1021.30278, 1022.437036, 1023.518839, 1024.808266, 1026.093321, 1027.376191, 1028.65469, 1029.863253, 1031.45865, 1032.898877, 1034.317248, 1035.788072, 1037.239225, 1038.642298, 1039.991826, 1041.389435, 1043.160766, 1044.833749, 1046.211688, 1047.497836, 1048.764315, 1050.004568, 1051.159586, 1052.498186, 1053.554856, 1054.530663, 1055.491171, 1056.574067, 1057.517091, 1058.383622, 1059.722266, 1060.902293, 1062.000818, 1063.222748, 1064.638298, 1066.172243, 1068.024846, 1069.75979, 1071.13442, 1072.567429, 1074.234444, 1075.967193, 1077.537293, 1079.290719, 1080.809642, 1082.236313, 1083.711708, 1084.836758, 1085.893779, 1086.876215, 1087.579158, 1088.216531, 1088.619764, 1088.931154, 1089.058127, 1089.613403, 1090.102927, 1090.15322, 1090.056572, 1089.711758, 1089.535424, 1089.060836, 1088.636336, 1087.986438, 1087.602919, 1087.280873, 1086.819945, 1086.242448, 1086.09052, 1086.141223, 1085.954462, 1086.219361, 1088.059772, 1090.328211, 1092.573883, 1099.435665, 1109.767212, 1119.761801, 1128.727299, 1137.546719, 1142.830542, 1148.880719, 1153.99501, 1158.922322, 1163.666394, 1167.957119, 1171.728825, 1174.84638, 1177.711116, 1180.318005, 1182.991589, 1185.504989, 1187.957391, 1190.287117, 1192.745173, 1197.460347, 1205.09186, 1214.320383, 1224.019598, 1236.08105, 1251.551052, 1264.568264, 1277.214841, 1294.306522, 1305.385894, 1319.47326, 1337.212656, 1354.225937, 1370.603665, 1386.517822, 1402.008724, 1416.39296, 1430.145217, 1443.239795, 1455.383277, 1466.899832, 1477.634721, 1487.505178, 1496.889594, 1505.387683, 1513.196309, 1520.516854, 1527.536747, 1533.272102, 1538.13283, 1542.524589, 1546.132134, 1549.408222, 1552.218476, 1554.740717, 1556.773414, 1558.74692, 1558.231275, 1557.441729, 1556.444973, 1555.46928, 1554.473912, 1553.455923, 1552.508702, 1551.535939, 1550.782568, 1549.97116, 1549.206766, 1540.22995, 1531.541166, 1523.102954, 1515.417083, 1508.06292, 1500.902037, 1494.171592, 1487.741631, 1482.061956, 1476.786777], "fairValue": [1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885, 1248.839885], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 1, 0, 0, 1, 1, 0, 0, 1, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 1, 0, 1, 1, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 2, 0, 2, 1, 1, 1, 0, 0, 0, 1, 1, 2, 1, 2, 1, 2, 1, 2, 1, 2, 2, 1, 1, 1, 2, 1, 2, 2, 1, 0, 1, 1, 0, 1, 1, 0, 1, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 0, 1, 1, 1, 0, 1, 1, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 3, 2, 0, 3, 2, 3, 2], "declining": [0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 0, 1, 0, 0, 1, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 0, 1, 0, 0, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 0, 1, 2, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 0, 0, 1, 0, 0, 0, 1, 0, 0, 1, 0, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 1, 0, 0, 0, 1, 0, 1, 1, 2, 0, 0, 1, 0, 1, 0, 1, 0, 1, 1, 2, 0, 1, 3, 0, 1, 0, 1]}, "constituents": [{"ticker": "CLBR", "name": "Colombier Acquisition Corp. II", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.16, "high": 10.2, "low": 10.13, "close": 10.18}, "weekly_return": 0.39447732}, {"ticker": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 10.69, "low": 10.65, "close": 10.67}, "weekly_return": 0.09380863}, {"ticker": "BPAC", "name": "Bullpen Parlay Acquisition Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08}, "weekly_return": -0.09910803}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}