{"index": {"name": "Investment Holding Companies", "level": "industry", "country_code": "US", "sector": "Financials", "industry": "Investment Holding Companies", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1442.95351282, "weekly_return": -0.1618123, "constituents": 3, "advancing": 0, "declining": 1, "unchanged": 2, "trend_line": 1490.99548, "activity_lines": {"activity_5": 1444.18837, "activity_10": 1442.745062, "activity_20": 1443.063307, "activity_30": 1462.244641}, "fair_value": 1270.681839, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Investment Holding Companies declined 0.16% with 0 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/financials/investment-holding-companies/", "api": "https://sharemaestro.com/api/structure/us/financials/investment-holding-companies/", "share_image": "https://sharemaestro.com/structure/us/financials/investment-holding-companies/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Investment Holding Companies", "dates": ["2022-12-23", "2022-12-30", "2023-01-06", "2023-01-13", "2023-01-20", "2023-01-27", "2023-02-03", "2023-02-10", "2023-02-17", "2023-02-24", "2023-03-03", "2023-03-10", "2023-03-17", "2023-03-24", "2023-03-31", "2023-04-07", "2023-04-14", "2023-04-21", "2023-04-28", "2023-05-05", "2023-05-12", "2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1043.87755102, 1044.89795918, 1045.91836735, 1045.91836735, 1053.06122449, 1052.04081633, 1053.06122449, 1055.10204082, 1056.12244898, 1056.63265306, 1057.14285714, 1059.18367347, 1066.32653061, 1066.32653061, 1063.26530612, 1063.26530612, 1064.28571429, 1065.30612245, 1065.30612245, 1069.3877551, 1066.32653061, 1066.32653061, 1067.34693878, 1070.40816327, 1069.3877551, 1069.3877551, 1067.265954, 1075.75315841, 1074.69225786, 1074.69225786, 1077.87495951, 1082.11856171, 1085.30126336, 1091.66666667, 1091.43326855, 1087.42306446, 1089.54486557, 1094.49927114, 1096.97116942, 1095.91026887, 1100.15387107, 1098.03206997, 1098.03206997, 1100.15387107, 1095.91026887, 1095.91026887, 1095.91026887, 1092.72756722, 1092.72756722, 1090.07531584, 1089.54486557, 1087.42306446, 1094.84936832, 1094.84936832, 1089.01441529, 1087.42306446, 1084.24036281, 1087.42306446, 1083.17946226, 1084.24036281, 1081.05766116, 1085.30126336, 1086.36216391, 1084.24036281, 1082.18221574, 1088.48396501, 1091.66666667, 1088.05239067, 1094.84936832, 1119.25008098, 1126.67638484, 1127.20683511, 1199.87852284, 1257.16715258, 1257.16715258, 1251.86264982, 1254.62701359, 1204.61219626, 1220.14062092, 1209.63434743, 1210.5484288, 1211.56908115, 1208.48149344, 1204.01803455, 1197.2979339, 1196.80932663, 1196.27926489, 1200.90043064, 1202.03015823, 1204.88670929, 1206.84091914, 1212.88209799, 1252.18846228, 1303.05236735, 1335.10325219, 1350.7225205, 1396.15671328, 1459.3197488, 1433.28129617, 1438.62573491, 1518.44970428, 1437.56609906, 1494.6716697, 1561.29403179, 1559.92697743, 1559.92697743, 1562.96480991, 1566.64058721, 1561.44589367, 1562.96480991, 1564.48372615, 1561.44589367, 1563.32934981, 1562.96480991, 1561.44589367, 1566.00264239, 1564.48372615, 1566.00264239, 1570.5593911, 1578.1539723, 1570.5593911, 1569.04047487, 1573.59722358, 1572.07830734, 1575.87559794, 1576.63505606, 1579.67288854, 1578.1539723, 1581.19180478, 1547.2951888, 1546.64507287, 1544.35275253, 1548.2408511, 1549.71959117, 1548.98092597, 1549.71994359, 1548.98127822, 1551.93734936, 1550.54194557, 1550.91182676, 1422.40876052, 1422.1657755, 1421.43166777, 1428.43710387, 1429.12700011, 1427.73123881, 1429.83637339, 1430.03521661, 1437.20628874, 1439.07071859, 1444.71760511, 1443.84120615, 1444.74501911, 1444.51934822, 1445.29217329, 1442.95351282], "weeklyReturn": [0.09784736, 0.09775171, 0.09765625, 0.0, 0.68292683, -0.09689922, 0.09699321, 0.19379845, 0.0967118, 0.04830918, 0.04828585, 0.19305019, 0.6743738, 0.0, -0.28708134, 0.0, 0.09596929, 0.09587728, 0.0, 0.38314176, -0.28625954, 0.0, 0.09569378, 0.28680688, -0.09532888, 0.0, -0.1984127, 0.79522863, -0.09861933, 0.0, 0.29615005, 0.39370079, 0.29411765, 0.58651026, -0.02137998, -0.36742549, 0.19512195, 0.45472249, 0.22584741, -0.0967118, 0.38722168, -0.19286403, 0.0, 0.19323671, -0.38572806, 0.0, 0.0, -0.29041626, 0.0, -0.24271845, -0.0486618, -0.19474197, 0.68292683, 0.0, -0.53294574, -0.14612762, -0.29268293, 0.29354207, -0.3902439, 0.09794319, -0.29354207, 0.39254171, 0.09775171, -0.1953125, -0.18982387, 0.58231869, 0.29239766, -0.33107872, 0.62469213, 2.22868217, 0.66350711, 0.04708098, 6.44705882, 4.77453581, 0.0, -0.42194093, 0.22082005, -3.98642918, 1.28908081, -0.86107071, 0.07556675, 0.08431322, -0.25484207, -0.36934441, -0.55813953, -0.04080916, -0.04428957, 0.3862949, 0.09407338, 0.23764388, 0.16219034, 0.50057789, 3.24074074, 4.06200078, 2.45967742, 1.16989216, 3.36369551, 4.52406488, -1.784287, 0.37288136, 5.54862654, -5.32672271, 3.97237878, 4.4573242, -0.08755906, 0.0, 0.19474197, 0.23517979, -0.3315817, 0.09727626, 0.09718173, -0.19417476, 0.12062257, -0.02331818, -0.09718173, 0.29182879, -0.09699321, 0.09708738, 0.29097963, 0.48355899, -0.48123195, -0.0967118, 0.29041626, -0.0965251, 0.24154589, 0.04819277, 0.19267823, -0.09615385, 0.19249278, -2.1437384, -0.04201628, -0.14821244, 0.25176234, 0.09551098, -0.04766444, 0.04770992, -0.04766444, 0.19083969, -0.08991367, 0.02385496, -8.28564616, -0.01708264, -0.051619, 0.49284368, 0.04829728, -0.09766531, 0.14744614, 0.01390671, 0.50146123, 0.12972597, 0.39239813, -0.0606623, 0.06259781, -0.01562012, 0.0535005, -0.1618123], "trendLine": [1024.932313, 1026.020748, 1027.109184, 1028.231633, 1029.62619, 1030.986735, 1032.211224, 1033.537755, 1034.796259, 1036.139796, 1037.432313, 1038.758844, 1040.289456, 1041.820068, 1043.248639, 1044.57517, 1046.003741, 1047.330272, 1048.554762, 1049.881293, 1051.139796, 1052.398299, 1053.554762, 1054.711224, 1055.901701, 1057.058163, 1058.109545, 1059.342134, 1060.539359, 1061.600529, 1062.733776, 1063.974463, 1065.287226, 1066.812169, 1068.091237, 1069.270646, 1070.486767, 1071.800008, 1073.161632, 1074.470886, 1075.904586, 1077.199533, 1078.256384, 1079.383962, 1080.472128, 1081.560293, 1082.614445, 1083.528493, 1084.442541, 1085.132127, 1085.906071, 1086.609289, 1087.526037, 1088.340743, 1088.994965, 1089.596142, 1090.161956, 1090.550953, 1090.83386, 1091.15213, 1091.25822, 1091.36431, 1091.399673, 1091.15213, 1090.843761, 1090.879125, 1090.949852, 1090.734956, 1090.664229, 1091.442223, 1092.326306, 1093.298799, 1096.69368, 1101.927456, 1107.302686, 1112.501098, 1117.791657, 1121.521144, 1125.768246, 1129.753547, 1133.786999, 1137.9252, 1141.712937, 1145.351893, 1148.961343, 1152.607552, 1156.342182, 1160.124761, 1164.086451, 1168.107996, 1172.300771, 1176.553466, 1182.081009, 1189.374742, 1197.805444, 1206.546729, 1216.696397, 1229.071976, 1240.35304, 1250.998895, 1264.058006, 1274.403314, 1284.229753, 1294.367315, 1304.459309, 1314.72812, 1325.006047, 1337.07366, 1348.450502, 1360.228184, 1372.026028, 1383.688588, 1395.51685, 1407.481743, 1419.620008, 1431.926452, 1444.199934, 1456.370007, 1468.654315, 1481.096557, 1493.220506, 1505.092452, 1515.806078, 1524.773609, 1532.799354, 1540.329772, 1546.446978, 1550.408118, 1555.338469, 1558.960784, 1559.900629, 1563.460185, 1565.245824, 1564.860009, 1564.495141, 1564.154906, 1563.688789, 1563.198681, 1562.835216, 1562.43345, 1557.697617, 1553.054947, 1548.325024, 1543.840767, 1539.430137, 1534.821091, 1530.332846, 1525.800598, 1521.355495, 1516.719386, 1512.52466, 1508.351351, 1504.056278, 1499.804312, 1495.451531, 1490.99548], "activity5": [1041.361224, 1042.993197, 1044.353741, 1045.238095, 1048.027211, 1049.795918, 1051.360544, 1053.061224, 1054.489796, 1055.408163, 1056.258503, 1057.44898, 1060.612245, 1063.027211, 1063.741497, 1064.013605, 1064.217687, 1064.421769, 1064.693878, 1066.394558, 1066.666667, 1066.734694, 1067.006803, 1068.163265, 1068.639456, 1069.115646, 1068.680488, 1071.01177, 1072.429003, 1073.560631, 1075.399525, 1078.08714, 1080.845481, 1085.089083, 1088.123259, 1088.704632, 1089.356733, 1091.165214, 1093.184462, 1094.496442, 1096.92449, 1097.79655, 1098.102797, 1098.88079, 1098.03207, 1097.18335, 1096.617536, 1095.132275, 1094.000648, 1092.480024, 1091.17158, 1089.580229, 1091.030126, 1092.33857, 1091.560577, 1090.322859, 1088.165695, 1087.281611, 1085.47808, 1084.806176, 1083.391642, 1083.816003, 1084.52327, 1084.593996, 1083.907947, 1085.459691, 1087.577249, 1088.065687, 1090.707103, 1100.774823, 1110.846787, 1118.549406, 1148.106576, 1189.304881, 1219.682, 1239.09648, 1251.086664, 1237.910563, 1229.595026, 1220.245832, 1214.370187, 1211.58904, 1210.649226, 1207.96364, 1204.112859, 1200.921636, 1198.469666, 1198.577406, 1199.567126, 1201.641555, 1203.861469, 1207.426336, 1222.986469, 1252.082035, 1285.126415, 1314.696116, 1349.81844, 1393.776802, 1415.246927, 1429.816604, 1464.092771, 1460.225924, 1472.633642, 1504.892019, 1528.160528, 1543.342289, 1556.771508, 1563.066073, 1562.831145, 1563.092399, 1563.657436, 1562.906078, 1562.883801, 1562.960759, 1562.430151, 1563.519721, 1564.001723, 1564.787509, 1566.913992, 1571.065697, 1571.572002, 1571.268219, 1572.179568, 1572.078307, 1573.141549, 1574.609834, 1576.685687, 1577.546406, 1579.115953, 1568.779061, 1560.130824, 1552.717813, 1548.955511, 1547.68033, 1548.257075, 1548.967777, 1549.227265, 1550.163542, 1550.388252, 1550.681431, 1508.011528, 1473.748043, 1447.694221, 1432.675924, 1426.027915, 1427.033641, 1428.386247, 1429.29376, 1432.018061, 1434.779226, 1438.759772, 1441.31576, 1443.239364, 1444.107091, 1444.744889, 1444.18837], "activity10": [1038.720965, 1040.242115, 1041.651948, 1042.820594, 1045.102412, 1046.846197, 1048.460111, 1050.12987, 1051.688312, 1053.024119, 1054.202226, 1055.510204, 1057.857143, 1059.833024, 1060.881262, 1061.74397, 1062.588126, 1063.413729, 1064.053803, 1065.269017, 1065.695733, 1065.955473, 1066.270872, 1067.124304, 1067.717996, 1068.200371, 1068.185647, 1069.659864, 1070.751244, 1071.671967, 1073.074918, 1075.039462, 1077.29555, 1080.382543, 1083.040581, 1084.568663, 1086.154613, 1088.236293, 1090.42657, 1092.018886, 1093.996983, 1095.184227, 1096.082135, 1097.134355, 1097.260699, 1097.305642, 1097.196273, 1096.392496, 1095.620932, 1094.444297, 1093.277307, 1091.917425, 1092.100671, 1092.341785, 1091.618444, 1090.731145, 1089.419486, 1088.898681, 1087.702756, 1086.873325, 1085.571311, 1085.195173, 1085.050505, 1084.674368, 1084.116913, 1084.829452, 1086.101375, 1086.581134, 1088.285264, 1094.213708, 1100.855848, 1106.765002, 1125.125271, 1151.837721, 1175.406047, 1194.828374, 1211.782791, 1216.680689, 1222.282668, 1223.696393, 1223.632964, 1222.230162, 1218.732122, 1214.266126, 1209.54464, 1205.822849, 1203.005652, 1202.089535, 1201.44631, 1201.651739, 1202.2988, 1204.111666, 1213.04727, 1230.436186, 1251.85191, 1273.60195, 1300.814331, 1335.876765, 1361.506402, 1383.903188, 1416.563623, 1428.852334, 1447.438712, 1473.729462, 1495.076353, 1512.335539, 1526.343342, 1537.986593, 1546.734067, 1553.427442, 1558.136273, 1561.455788, 1562.86539, 1562.960391, 1562.748848, 1563.338187, 1563.540893, 1563.99215, 1565.283505, 1567.789993, 1568.639481, 1569.102336, 1570.255608, 1570.946024, 1572.161157, 1573.252015, 1574.70189, 1575.599431, 1576.828373, 1571.700976, 1567.016446, 1562.349936, 1558.83922, 1556.058391, 1553.549782, 1551.664533, 1550.134348, 1549.699659, 1549.487926, 1549.900715, 1526.883552, 1506.081053, 1487.366661, 1472.231606, 1459.427122, 1448.548027, 1440.269659, 1434.193716, 1431.638007, 1431.481933, 1434.38604, 1436.725187, 1438.834564, 1440.479032, 1441.971609, 1442.745062], "activity20": [1034.24276, 1035.646987, 1037.026919, 1038.285374, 1040.102624, 1041.667201, 1043.192906, 1044.762342, 1046.288047, 1047.731147, 1049.094072, 1050.515306, 1052.47104, 1054.266424, 1055.62449, 1056.841642, 1058.019922, 1059.159378, 1060.172498, 1061.448008, 1062.305637, 1063.056365, 1063.802235, 1064.737609, 1065.459184, 1066.103013, 1066.462161, 1067.561973, 1068.462408, 1069.274415, 1070.303539, 1071.638091, 1073.166543, 1075.210869, 1077.112299, 1078.497671, 1079.970083, 1081.794062, 1083.714444, 1085.383002, 1087.329416, 1088.91267, 1090.344945, 1091.833178, 1092.775611, 1093.591746, 1094.281584, 1094.531906, 1094.701398, 1094.532412, 1094.239654, 1093.689248, 1093.82085, 1093.906986, 1093.422255, 1092.797486, 1091.869602, 1091.270092, 1090.300126, 1089.496872, 1088.446076, 1087.890366, 1087.496317, 1086.955763, 1086.294974, 1086.299722, 1086.642949, 1086.662166, 1087.350978, 1090.353563, 1093.924487, 1097.369114, 1107.545408, 1122.677622, 1137.036895, 1150.09025, 1162.623832, 1169.582733, 1177.462488, 1183.689449, 1189.406352, 1194.603837, 1198.90599, 1202.201532, 1204.286694, 1205.777152, 1206.701294, 1207.56739, 1208.003709, 1208.201695, 1208.178003, 1208.347925, 1211.853333, 1219.953828, 1230.888287, 1242.93917, 1258.846359, 1280.095124, 1297.651143, 1314.701201, 1338.263106, 1352.655614, 1371.410572, 1395.147706, 1417.05333, 1437.23215, 1455.971155, 1473.314112, 1488.420717, 1501.960477, 1513.939762, 1523.926669, 1532.433125, 1539.423239, 1545.031017, 1549.994948, 1553.789078, 1556.926308, 1559.989501, 1563.122283, 1564.86735, 1566.219618, 1567.379793, 1568.019474, 1568.969447, 1569.915805, 1571.071917, 1572.003808, 1573.170191, 1571.014297, 1568.871104, 1566.594541, 1564.769669, 1563.157479, 1561.538013, 1560.048286, 1558.565747, 1557.43856, 1556.245454, 1555.182897, 1542.011677, 1529.522794, 1517.6634, 1507.195789, 1497.477887, 1488.325858, 1480.083385, 1472.573356, 1466.451613, 1461.193081, 1456.987702, 1453.184226, 1449.945453, 1447.178025, 1444.985153, 1443.063307], "activity30": [1030.281457, 1031.569563, 1032.853281, 1034.066776, 1035.668686, 1037.11479, 1038.538951, 1040.015778, 1041.472855, 1042.881655, 1044.236691, 1045.640004, 1047.418565, 1049.098376, 1050.48194, 1051.773338, 1053.044986, 1054.290301, 1055.450033, 1056.794097, 1057.85508, 1058.834869, 1059.799298, 1060.886614, 1061.833487, 1062.703555, 1063.362122, 1064.50042, 1065.49075, 1066.403841, 1067.453804, 1068.704435, 1070.080358, 1071.782257, 1073.370715, 1074.61793, 1075.925944, 1077.475138, 1079.099084, 1080.566738, 1082.223705, 1083.651284, 1084.995319, 1086.40806, 1087.474273, 1088.470282, 1089.396087, 1090.048547, 1090.642035, 1091.00544, 1091.290133, 1091.388003, 1091.919621, 1092.392094, 1092.435557, 1092.334144, 1091.98861, 1091.811907, 1091.336327, 1090.91094, 1090.259684, 1089.875365, 1089.552646, 1089.090754, 1088.51205, 1088.359805, 1088.410615, 1088.223682, 1088.489128, 1090.333376, 1092.606548, 1094.856905, 1101.733016, 1112.086143, 1122.101607, 1131.428057, 1140.597471, 1146.198796, 1152.561343, 1157.972059, 1163.184632, 1168.202831, 1172.75485, 1176.774533, 1180.125891, 1183.212857, 1186.030387, 1188.905113, 1191.608687, 1194.240962, 1196.73986, 1199.35801, 1204.237687, 1212.042291, 1221.44413, 1231.309748, 1243.54265, 1259.19577, 1272.370565, 1285.162352, 1302.417243, 1313.611313, 1327.822175, 1345.697289, 1362.830171, 1379.311956, 1395.327226, 1410.916551, 1425.392179, 1439.231812, 1452.409589, 1464.630226, 1476.219952, 1487.023046, 1496.956217, 1506.400258, 1514.95234, 1522.81058, 1530.177637, 1537.242131, 1543.013926, 1547.905537, 1552.3252, 1555.955666, 1559.252569, 1562.080679, 1564.618944, 1566.664557, 1568.650601, 1568.13168, 1567.337118, 1566.334029, 1565.352137, 1564.350444, 1563.325987, 1562.372749, 1561.393805, 1560.635648, 1559.819084, 1559.049833, 1550.015982, 1541.271992, 1532.780168, 1525.045463, 1517.644575, 1510.438195, 1503.664987, 1497.194172, 1491.47841, 1486.169715, 1481.524439, 1477.093248, 1472.989614, 1469.148522, 1465.63161, 1462.244641], "fairValue": [1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839, 1270.681839], "rateOfChange": [0.0, 0.09775171034216922, 0.1955034216423052, 0.1955034216423052, 0.8797653959534232, 0.782013685611254, 0.8797653959534232, 1.0752688175957283, 1.1730205279378976, 1.2218963831089822, 1.2707722382800668, 1.4662756599223719, 2.15053763423349, 2.15053763423349, 1.8572825022490156, 1.8572825022490156, 1.9550342135491516, 2.052785923891321, 2.052785923891321, 2.4437927662179644, 2.15053763423349, 2.15053763423349, 2.248289345533626, 2.5415444775181, 2.4437927662179644, 2.4437927662179644, 2.2405312727672495, 3.0535772475280756, 2.9519465008027184, 2.9519465008027184, 3.2568387409787904, 3.5621279765164293, 3.7653890819206866, 4.373983739850613, 3.6438568971698366, 3.3632010831508876, 3.4645318079838248, 3.7339734732558587, 3.867801548906718, 3.7172441809603676, 4.068609425821807, 3.667767684968978, 2.9733424471641543, 3.172324751279406, 3.07025561373068, 3.07025561373068, 2.9714346585115243, 2.57404366614696, 2.57404366614696, 1.9345238096601804, 2.1774132307031486, 1.978430925650098, 2.5767094597597158, 2.283353760619158, 1.8353174605187696, 1.6865079363390965, 1.5904572563550547, 1.0848126225581824, 0.7897334644338367, 0.8884501474880663, 0.29527559035668205, 0.29411764686584696, 0.09775171059098767, -0.6802721093109, -0.8476059028593004, 0.09756097554605661, 0.194741966765175, -0.5890255608197079, -0.19342359755196273, 2.129719263792083, 2.4108003859682317, 2.6570048305417076, 9.275362319133594, 14.271938284168401, 14.71442400811455, 14.230396902002157, 14.482640525273464, 10.239023192637562, 11.660093286028337, 10.967960640212198, 11.105881644139222, 11.416533338995277, 10.378790764099694, 9.971112866194067, 9.943258517947584, 10.059218508880882, 10.33340077744675, 10.435438596876862, 10.972391936053139, 11.127269433811128, 11.635203421529953, 11.7553382583395, 15.2643661459235, 20.18113437253988, 23.371390951666278, 24.09209174593498, 27.89221800999117, 34.12219497090405, 30.911277628018315, 28.534789441369444, 34.77247989853235, 27.533479596024023, 24.56858267304029, 24.191443324450592, 24.082702465512742, 24.608476629148992, 24.576052721654676, 30.053521961175697, 27.972617819465096, 29.209691608930342, 29.23759916824238, 28.87799119039115, 29.363118781398025, 29.812408540388336, 30.414147511626304, 30.84813157327091, 30.77913929184897, 30.4023716233847, 30.65890072281236, 30.97944895001407, 30.13806262213808, 29.364633006804958, 25.6677625598606, 20.645827192433902, 18.033986911128835, 16.72531050095866, 13.144382254114172, 8.143124465883334, 10.31971246713712, 7.55369873157443, 1.8568523218468627, 7.428295195596639, 3.584009952550451, -0.7413363776668049, -0.701702811629924, -0.6543276696718343, -0.894679880272238, -0.9385201666570322, -0.6983237872156759, -0.7711615177499771, -9.08126836062583, -8.919945208132573, -9.076633919605335, -8.607212727185233, -8.474126070996899, -8.829576645475713, -8.60650389067008, -8.6824518745696, -8.490802902181315, -8.813034478967866, -8.012545511052721, -7.97935239563359, -8.188385346591792, -8.11403341197636, -8.286404385009828, -8.478914808228941], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 1, 0, 0, 1, 1, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 1, 0, 1, 1, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 2, 0, 2, 1, 1, 1, 0, 0, 0, 1, 1, 2, 1, 2, 1, 2, 1, 2, 1, 2, 2, 1, 1, 1, 2, 1, 2, 2, 1, 0, 1, 1, 0, 1, 1, 0, 1, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 0, 1, 1, 1, 0, 1, 1, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 3, 2, 0, 3, 2, 3, 2, 3, 1, 1, 0, 2, 0], "declining": [0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 1, 0, 1, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 0, 1, 0, 0, 1, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 0, 1, 0, 0, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 0, 1, 2, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 0, 0, 1, 0, 0, 0, 1, 0, 0, 1, 0, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 1, 0, 0, 0, 1, 0, 1, 1, 2, 0, 0, 1, 0, 1, 0, 1, 0, 1, 1, 2, 0, 1, 3, 0, 1, 0, 1, 0, 1, 0, 1, 1, 1]}, "constituents": [{"ticker": "BPAC", "name": "Bullpen Parlay Acquisition Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.13}, "weekly_return": 0.0}, {"ticker": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.63, "high": 10.6301, "low": 10.62, "close": 10.63}, "weekly_return": 0.0}, {"ticker": "CLBR", "name": "Colombier Acquisition Corp. II", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.33, "high": 10.36, "low": 10.25, "close": 10.25}, "weekly_return": -0.48543689}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}