{"index": {"name": "Healthcare", "level": "sector", "country_code": "US", "sector": "Healthcare", "industry": "", "constituent_count": 982, "latest": {"week_ending": "2026-07-10", "index_value": 536.54122363, "weekly_return": -0.84088943, "constituents": 978, "advancing": 390, "declining": 557, "unchanged": 31, "trend_line": 513.452971, "activity_lines": {"activity_5": 528.300314, "activity_10": 518.581586, "activity_20": 512.241362, "activity_30": 511.119025}, "fair_value": 529.307825, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare declined 0.84% with 390 advancing, 557 declining, and 31 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/", "api": "https://sharemaestro.com/api/structure/us/healthcare/", "share_image": "https://sharemaestro.com/structure/us/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [668.93342887, 656.89156876, 644.3665818, 626.87155429, 601.12686153, 599.8297588, 612.10254226, 588.6122054, 583.92130481, 553.37692705, 548.83397982, 533.83428639, 512.61469682, 496.20973066, 472.43795788, 511.79028334, 482.14767006, 510.26395756, 520.7288395, 535.97852836, 543.35980406, 560.07351123, 579.563096, 592.83679263, 586.524301, 591.07848526, 569.86261793, 581.94962097, 583.24945725, 600.07721304, 613.09168577, 609.8645581, 635.69772745, 629.00737725, 607.65316816, 613.40965486, 626.07006986, 610.01224384, 590.57081147, 555.40192123, 560.20802715, 587.39752668, 578.80378398, 591.92390977, 576.97895035, 573.42298009, 565.93722258, 557.62250369, 540.53306045, 535.93641618, 530.10047723, 574.2670139, 565.59341204, 587.93372924, 548.70838147, 528.97880752, 543.05804726, 563.6168425, 560.4917815, 534.08265509, 557.26635049, 557.19080519, 545.42598143, 539.62659074, 535.52985767, 555.57179742, 543.26662815, 546.17856617, 565.04783668, 517.75990131, 528.81978913, 552.13247545, 545.27868805, 521.81836097, 507.21957063, 517.89097371, 536.33429599, 510.69195251, 507.10064904, 523.69992596, 517.33956793, 510.27109807, 513.42482706, 500.15622631, 477.38121755, 465.98061993, 456.89271969, 460.26657538, 437.90774612, 389.15346484, 392.31860427, 401.58139452, 429.8708834, 442.16218883, 419.83838234, 432.78811864, 429.34612874, 435.41833332, 463.29644289, 450.57829526, 443.35432119, 448.30574805, 462.49872059, 472.20802566, 472.48085522, 491.03999584, 461.16124475, 465.78508523, 487.08274856, 499.216411, 494.32376031, 502.56920891, 502.91289101, 506.49572302, 513.53232719, 536.40114404, 530.78218946, 535.7255268, 546.78605332, 541.69417755, 511.44813245, 513.51191003, 512.59266421, 545.59660215, 540.86408721, 544.4159021, 532.53984423, 535.01768456, 525.01403299, 540.73526511, 536.67549389, 546.33115885, 518.95794262, 508.70747795, 500.73012383, 508.64983922, 519.56890869, 504.34547433, 497.75659401, 483.41467561, 469.42548349, 490.34954817, 492.81814042, 529.54071492, 511.87414363, 511.39364756, 516.64559705, 499.34414315, 508.36153435, 519.89425725, 492.8770137, 496.74316355, 504.04376641, 524.20102974, 541.09120237, 536.54122363], "weeklyReturn": [1.13685917, -1.80015822, -1.90670539, -2.71507369, -4.10685292, -0.21577854, 2.04604445, -3.83764733, -0.79694246, -5.23090655, -0.82094988, -2.73301107, -3.97493943, -3.20025279, -4.79067042, 8.32962822, -5.7919453, 5.83146808, 2.05087617, 2.92852781, 1.37715884, 3.07599256, 3.4798262, 2.29029362, -1.06479417, 0.77646983, -3.5893486, 2.12103806, 0.2233589, 2.88517299, 2.16879969, -0.52636951, 4.23588631, -1.05244205, -3.39490598, 0.94733098, 2.06394127, -2.56486083, -3.18705609, -5.95506746, 0.86533837, 4.85346482, -1.4630199, 2.26676572, -2.5248109, -0.61630849, -1.30545126, -1.46919456, -3.06469756, -0.85039096, -1.08892375, 8.33172928, -1.51037787, 3.94988993, -6.67172945, -3.59563925, 2.66158862, 3.78574544, -0.55446551, -4.71177764, 4.3408441, -0.01355641, -2.11145332, -1.06327731, -0.75917924, 3.74245049, -2.21486572, 0.53600532, 3.45478048, -8.36883752, 2.13610359, 4.40843683, -1.24133024, -4.3024471, -2.79767663, 2.10390208, 3.56123648, -4.78103744, -0.70322304, 3.27336929, -1.21450428, -1.36631147, 0.6180497, -2.58433174, -4.55357897, -2.38815379, -1.95027429, 0.73843499, -4.8577999, -11.13345944, 0.81333965, 2.36103773, 7.0445218, 2.85930169, -5.04878234, 3.08445746, -0.795306, 1.41429122, 6.40260353, -2.74514252, -1.60326721, 1.11681033, 3.16591358, 2.09931501, 0.05777741, 3.9280196, -6.0847897, 1.00265157, 4.57242278, 2.49108852, -0.98006608, 1.66802595, 0.06838503, 0.71241602, 1.38927218, 4.45323802, -1.04752845, 0.93133067, 2.0645883, -0.93123732, -5.58360166, 0.4035165, -0.17901159, 6.43862861, -0.86740184, 0.65669268, -2.18143111, 0.46528731, -1.86977961, 2.99444036, -0.75078721, 1.79916264, -5.01037069, -1.97520142, -1.56816136, 1.5816335, 2.14667707, -2.93001258, -1.30642202, -2.88131158, -2.8938286, 4.45737725, 0.5034352, 7.45154683, -3.33620641, -0.09386996, 1.02698763, -3.34880506, 1.80584699, 2.26860652, -5.19668051, 0.78440458, 1.46969367, 3.99910973, 3.22207926, -0.84088943], "trendLine": [658.532608, 659.130444, 658.577178, 655.934293, 652.569017, 648.743365, 644.781638, 641.054036, 637.068494, 633.371377, 629.107175, 626.326012, 622.924559, 619.112682, 614.061944, 610.480495, 605.427191, 600.895974, 597.188171, 593.470097, 590.154462, 587.10886, 585.185171, 583.007249, 580.465821, 577.729835, 574.892323, 572.478804, 570.359481, 568.314919, 566.453527, 564.88596, 564.596999, 564.668193, 564.885736, 565.338399, 565.803984, 566.517318, 566.738968, 566.806468, 567.185603, 568.971045, 571.177347, 574.36782, 577.85252, 579.906943, 582.699928, 584.278546, 584.938687, 584.937283, 584.495306, 584.968422, 584.502766, 584.339331, 583.0788, 581.008811, 580.115325, 579.504233, 578.745643, 576.545825, 574.68498, 572.929189, 569.92013, 566.940771, 564.536661, 562.608732, 559.848617, 557.720828, 556.870062, 555.615328, 554.569054, 553.393552, 552.276049, 549.939197, 547.613884, 545.762817, 544.776053, 543.211702, 542.097288, 541.689405, 541.264041, 539.130844, 537.391891, 534.465974, 532.088402, 529.988463, 527.116285, 523.671276, 519.585142, 514.754169, 509.25591, 504.06893, 500.217093, 496.96828, 493.111898, 489.019108, 485.221758, 481.529751, 478.138037, 475.898651, 473.049802, 469.588911, 466.829578, 465.175901, 464.017943, 463.122911, 460.617142, 459.120247, 458.452984, 457.636866, 456.869673, 456.612943, 456.262545, 456.473862, 457.678899, 460.02625, 462.489232, 465.00453, 468.633807, 473.718498, 477.689482, 481.420499, 484.177892, 487.625706, 491.659896, 495.380822, 498.820612, 502.140591, 504.197844, 507.203076, 510.313782, 513.581296, 515.46327, 516.679918, 517.62156, 518.208555, 520.155477, 521.440824, 521.796618, 521.269894, 520.439951, 520.032629, 519.696138, 520.464304, 520.409031, 519.575448, 519.104228, 517.891515, 516.610698, 515.884034, 515.264997, 514.706039, 514.421075, 513.70789, 513.71546, 513.452971], "activity5": [659.633951, 659.496486, 655.057118, 645.451983, 628.595789, 615.326376, 610.754801, 601.33905, 594.076623, 579.496088, 566.584565, 552.072863, 535.705849, 518.937012, 500.09169, 499.759741, 492.016501, 497.091131, 505.810771, 517.979033, 528.371682, 542.230933, 557.391656, 572.357001, 580.410986, 586.613314, 582.562441, 581.887962, 581.48766, 587.335765, 596.618501, 603.357981, 616.041721, 622.912137, 619.613956, 617.729539, 620.044064, 615.925612, 607.039048, 588.991959, 576.030321, 575.678625, 575.040517, 580.856349, 581.600322, 579.720502, 574.464433, 567.867477, 556.986126, 547.998617, 539.801964, 549.215657, 555.182829, 568.06538, 564.712771, 553.932173, 547.919432, 550.840221, 552.851094, 547.888389, 551.62863, 553.457853, 550.423285, 546.66831, 542.93877, 545.793397, 544.659271, 545.424069, 552.428452, 541.97544, 536.393721, 540.366365, 541.463357, 534.800231, 526.152807, 521.765206, 524.253966, 519.248491, 515.351697, 517.969177, 517.367846, 514.447119, 514.315182, 509.578186, 497.712483, 485.134493, 472.951134, 465.450952, 454.04171, 430.53094, 413.957066, 405.38159, 409.923366, 420.588622, 423.528981, 428.740257, 430.106235, 431.645299, 442.107237, 446.920842, 447.277127, 448.579475, 453.348839, 459.549279, 465.246557, 475.670044, 472.954903, 470.924009, 475.773244, 483.675386, 488.164274, 495.182727, 499.555209, 502.646782, 506.789692, 517.601146, 523.734456, 529.63468, 537.034237, 540.05048, 531.107252, 524.515483, 518.768651, 525.565323, 530.863786, 537.401527, 537.782731, 537.721352, 532.830422, 534.552073, 534.929056, 539.040621, 533.10836, 524.829926, 514.979478, 510.435945, 511.400478, 509.074683, 505.52676, 497.928256, 486.821051, 485.303491, 486.556753, 500.819362, 507.074172, 511.271519, 514.421638, 510.051537, 508.252165, 511.70898, 505.625372, 502.064924, 502.264838, 508.870533, 520.050318, 528.300314], "activity10": [658.990541, 658.98292, 656.598938, 650.905082, 641.099516, 632.178846, 626.822833, 617.975584, 609.470772, 596.556215, 584.77998, 572.460154, 558.519626, 543.991866, 527.517635, 520.53817, 509.769857, 506.476413, 506.510187, 510.465586, 516.07937, 524.83154, 536.650194, 549.665004, 559.775233, 568.639198, 572.204129, 576.371879, 579.472588, 584.49615, 590.720549, 595.090345, 603.25179, 609.176177, 610.560334, 612.606964, 616.549466, 616.55041, 612.506318, 601.934768, 593.049332, 590.068963, 585.934587, 585.220124, 582.46264, 579.616329, 576.136002, 572.237232, 566.183831, 560.204454, 553.517916, 555.409067, 555.961936, 560.81687, 558.612471, 553.334887, 551.42524, 553.669542, 555.236662, 551.639238, 552.290735, 552.434572, 550.749826, 548.377327, 546.138278, 547.782829, 546.706566, 546.155955, 549.353179, 543.86976, 540.694007, 542.274134, 542.700088, 538.863206, 532.695784, 528.98335, 529.309353, 525.099154, 520.881202, 520.734886, 519.324141, 516.83695, 515.684281, 512.6983, 505.965265, 497.70191, 488.730034, 481.815978, 471.753506, 454.084672, 439.437617, 428.747814, 425.177731, 425.361594, 422.541019, 423.121176, 423.679016, 425.841741, 433.524999, 438.434253, 440.913243, 443.36457, 447.546904, 452.901333, 457.759079, 465.034078, 465.817452, 466.863068, 471.228864, 477.368301, 481.733837, 486.671828, 490.685698, 494.616189, 499.202649, 507.200687, 513.352348, 519.136962, 525.660936, 530.173601, 528.414661, 526.719602, 524.658448, 528.422015, 530.6142, 532.955227, 532.991249, 533.44583, 532.094435, 533.997301, 535.179461, 537.658517, 534.563912, 529.489853, 523.636077, 519.951959, 518.903417, 515.322814, 511.101909, 504.768972, 496.934738, 494.127607, 492.787159, 498.598811, 500.819574, 502.750355, 505.586148, 505.329374, 506.803059, 510.180785, 507.98302, 506.0618, 505.351715, 508.102484, 514.021279, 518.581586], "activity20": [651.646113, 652.982062, 652.936478, 651.083233, 646.700466, 642.302896, 639.166562, 633.896121, 628.453158, 620.329976, 612.222436, 603.133948, 592.584582, 581.066453, 568.055606, 559.698929, 549.287564, 542.376989, 537.149219, 533.974278, 532.099628, 532.414729, 535.047019, 539.252059, 543.017979, 547.287167, 549.577469, 553.220057, 557.018166, 562.422117, 568.843159, 574.650867, 582.556827, 589.239502, 593.256073, 597.176999, 601.819776, 604.247893, 604.349452, 600.769013, 597.553805, 596.847844, 595.193317, 594.791942, 592.971584, 590.858016, 588.115593, 584.599984, 579.572653, 574.310957, 568.79889, 567.888356, 566.321277, 567.215678, 564.569919, 560.325843, 557.824699, 557.676831, 557.452268, 554.855784, 554.568791, 554.288611, 553.031813, 551.381635, 549.590326, 549.90515, 549.133058, 548.74625, 550.211009, 547.055419, 545.039706, 545.250348, 544.913651, 542.439373, 538.889569, 536.553656, 536.027048, 533.090331, 530.063607, 528.872011, 527.124108, 524.893145, 523.185964, 520.367494, 515.567929, 509.959491, 503.912163, 498.59746, 491.562449, 480.489602, 470.330608, 461.70379, 456.48812, 452.992611, 447.75034, 444.157479, 440.64206, 438.214414, 438.800272, 438.38347, 437.626868, 437.694141, 439.408199, 442.289458, 445.329787, 450.160989, 452.027265, 454.31358, 458.601966, 463.811772, 468.031502, 472.550774, 476.621883, 480.686395, 485.11471, 491.274845, 496.406447, 501.525814, 507.220911, 512.033498, 513.531624, 514.902045, 515.874412, 519.751469, 522.828341, 525.917846, 527.622128, 529.222496, 529.540456, 531.175052, 532.225293, 533.993447, 532.946238, 530.846389, 527.976259, 525.921352, 525.038504, 522.759203, 520.001818, 516.112009, 511.167418, 508.415703, 506.009388, 507.194627, 506.773791, 506.445241, 506.774125, 505.530939, 505.316426, 506.279565, 504.768877, 503.834957, 503.832466, 505.820734, 509.343812, 512.241362], "activity30": [652.77876, 652.672886, 651.720379, 649.674855, 646.138891, 642.736359, 640.372435, 636.7486, 633.062618, 627.663162, 622.209136, 616.062498, 608.726284, 600.551134, 591.088249, 584.490077, 576.21054, 570.070976, 564.898903, 560.949894, 557.716972, 555.776265, 555.289442, 555.783095, 556.010001, 556.69469, 556.187127, 556.642437, 557.337318, 559.254591, 562.143414, 564.944126, 569.512627, 573.668135, 576.44136, 579.571935, 583.490107, 586.342253, 587.894091, 587.162669, 586.736963, 588.040958, 588.675328, 590.013816, 590.182276, 589.8965, 588.995227, 587.377329, 584.55504, 581.393603, 577.855744, 577.195854, 575.945854, 576.167206, 573.868435, 570.378113, 567.929677, 566.865259, 565.638649, 562.757166, 561.513329, 560.384672, 558.610272, 556.65585, 554.629339, 554.050961, 552.803083, 551.921145, 552.393855, 549.870619, 548.141874, 547.984676, 547.461136, 545.496124, 542.740019, 540.822412, 540.21412, 538.015146, 535.685401, 534.498474, 532.927517, 530.927972, 529.269519, 526.867218, 523.184331, 518.919313, 514.203458, 509.890574, 504.357443, 495.942496, 488.043427, 481.096684, 476.309713, 472.564236, 467.588113, 463.696257, 459.846387, 456.633263, 455.45692, 453.678872, 451.579238, 449.982848, 449.525416, 449.872413, 450.3437, 452.087058, 451.960499, 452.293915, 454.097947, 456.727846, 459.094742, 462.043099, 465.030193, 468.271043, 471.952234, 477.031089, 481.595988, 486.32091, 491.597138, 496.31071, 498.74488, 501.056004, 503.067112, 507.029609, 510.464344, 513.867957, 516.265313, 518.600608, 520.076314, 522.433567, 524.335013, 526.658715, 527.005596, 526.569738, 525.540719, 524.961898, 525.049663, 524.029663, 522.501648, 520.025394, 516.680593, 514.739277, 512.983503, 513.618637, 513.064433, 512.482796, 512.293773, 511.018929, 510.404091, 510.615934, 509.13161, 507.936653, 507.248764, 507.879729, 509.646395, 511.119025], "fairValue": [529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825, 529.307825], "rateOfChange": [0.0, -1.8001582205783597, -3.6725398985515945, -6.287901421080613, -10.136519482146777, -10.330425583115769, -8.495746236811925, -12.007356786710918, -12.70860752221746, -17.274738685911473, -17.953871621108657, -20.196201393046998, -23.368354054911325, -25.820760445740408, -29.374443331667727, -23.491597033124066, -27.922921885594658, -23.719770079069512, -22.155357016669885, -19.87565500121513, -18.77221549865224, -16.273654887287112, -13.3601235957021, -11.375816031282323, -12.319481179047987, -11.63866840105703, -14.810264618910733, -13.003357904677891, -12.809043160653847, -10.293433226429691, -8.347877485257541, -7.159021807628292, -1.3453295988417133, 0.3407114177351772, 1.0856787556272423, 2.263958374984179, 2.2818934142029876, 3.6356769777577567, 1.138767605364846, 0.3659339739361835, 2.0724021741019616, 10.033683046515419, 12.912054135514124, 19.289057266711037, 22.12798331004419, 12.04256875448635, 17.378400378782906, 9.281185831047313, 3.80317344609065, -0.007857064746391215, -2.440248014469589, 2.5342213808378613, -2.4103818991263033, -0.8270511295779325, -6.447459971483773, -10.506164458461717, -4.703689946774607, -3.150234626743587, -3.9018768842583436, -10.997677718117407, -9.105544337938184, -8.63695917567373, -14.200419809916689, -14.209815296725123, -11.869157320185213, -9.428912144071237, -13.22590644342993, -10.46432728434594, -4.321746739645043, -6.777437830362112, -5.602961132078809, -6.003609077028265, -5.792134892324482, -11.843675790565793, -12.090454890543825, -9.684300822977853, -5.2307792117022975, -8.416186733756746, -6.18508170104658, -2.2831981277215996, -2.407262367821506, -11.143930311334916, -9.223690352374636, -14.929829428814486, -12.999102315316051, -11.909397256452117, -15.86668828585586, -18.336972802582633, -21.870799791557694, -27.13609754384881, -29.599444874961986, -27.927490766280282, -21.186210771814938, -18.061452786517663, -21.60317929486772, -22.100416066868537, -20.969537517505252, -20.27912476073356, -18.007571604530224, -12.97543627461721, -16.161548734892367, -18.80467677895218, -15.181221873173483, -9.507203851121705, -6.84885154704347, -5.184677708832895, -14.016081351135824, -8.793337560791242, -3.9475201851735338, -4.675103765790878, -4.44887827004839, -1.5093720159991189, -2.047414829975012, 1.2675033072707846, 7.5727968154117, 15.112328946336573, 16.172170530564316, 16.39461900045652, 24.86329784405413, 39.19808674264713, 30.36550570974532, 27.872435585266018, 19.243401682785386, 23.392867127263084, 28.826736658867244, 25.792709793138698, 24.035086980484042, 22.874404593984313, 13.321403832719161, 20.00916839502359, 21.048892102713285, 21.865749262948803, 12.207433127161119, 7.729528154246238, 5.97892344163794, 3.5862340194663034, 12.665345278886859, 8.278579611659156, 2.1913823639937786, -3.1653076785570655, -5.036835940151008, -2.4314384015890425, -2.007256280451812, 4.549888745870026, -0.32289760005439627, -4.662088580134565, -2.663350935791967, -6.7910491156382955, -7.027340718859285, -4.02439627440666, -3.6310854555355214, -3.265502932350751, -1.6677760718982257, -3.9215003036470066, 0.041991170308894724, -1.4464453443818683], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [464, 280, 285, 315, 178, 402, 504, 199, 342, 158, 350, 274, 228, 244, 175, 699, 196, 629, 545, 536, 440, 535, 575, 502, 334, 435, 239, 496, 394, 556, 487, 387, 536, 363, 243, 447, 499, 255, 204, 157, 455, 629, 370, 515, 260, 354, 358, 312, 300, 381, 327, 730, 349, 616, 160, 249, 559, 614, 401, 159, 622, 405, 295, 332, 378, 618, 249, 422, 566, 146, 574, 640, 340, 213, 259, 525, 603, 250, 420, 613, 369, 333, 442, 302, 260, 326, 295, 490, 216, 66, 459, 535, 726, 584, 226, 594, 351, 541, 700, 273, 313, 539, 625, 512, 379, 615, 165, 470, 662, 607, 341, 511, 399, 462, 464, 661, 332, 512, 557, 343, 245, 474, 462, 774, 381, 461, 364, 513, 282, 591, 383, 511, 213, 362, 365, 570, 566, 273, 325, 282, 315, 715, 497, 796, 240, 428, 472, 277, 571, 549, 243, 514, 538, 655, 659, 390], "declining": [363, 546, 538, 516, 658, 419, 320, 633, 485, 670, 476, 565, 605, 585, 664, 140, 642, 208, 290, 305, 401, 301, 265, 340, 507, 404, 605, 346, 451, 287, 364, 465, 315, 488, 611, 399, 345, 603, 650, 702, 402, 225, 486, 346, 596, 500, 498, 544, 557, 474, 531, 133, 511, 246, 705, 616, 304, 251, 459, 706, 247, 461, 569, 539, 487, 253, 632, 452, 317, 741, 313, 238, 544, 670, 630, 351, 279, 638, 468, 279, 517, 564, 450, 586, 636, 571, 602, 405, 680, 837, 435, 361, 169, 312, 672, 301, 541, 355, 198, 627, 586, 364, 273, 396, 523, 284, 744, 434, 245, 296, 567, 394, 513, 444, 441, 248, 579, 399, 352, 567, 675, 443, 453, 143, 536, 450, 554, 407, 636, 332, 543, 405, 712, 564, 567, 359, 369, 662, 607, 651, 618, 221, 431, 138, 696, 506, 461, 661, 366, 393, 702, 426, 405, 293, 287, 557]}, "industries": [{"name": "Medical Distribution", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 682.95946481, "weekly_return": 2.14653013, "constituents": 11, "advancing": 5, "declining": 4, "unchanged": 2, "trend_line": 785.912373, "activity_lines": {"activity_5": 660.18344, "activity_10": 657.725339, "activity_20": 698.45946, "activity_30": 738.220769}, "fair_value": 939.543235, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Distribution advanced 2.15% with 5 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-distribution/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 44, "latest": {"week_ending": "2026-07-10", "index_value": 601.74629299, "weekly_return": 0.557139, "constituents": 44, "advancing": 20, "declining": 21, "unchanged": 3, "trend_line": 547.348969, "activity_lines": {"activity_5": 581.0967, "activity_10": 563.758448, "activity_20": 543.29553, "activity_30": 539.078474}, "fair_value": 690.470652, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Health Information Services advanced 0.56% with 20 advancing, 21 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/us/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/us/healthcare/health-information-services/share-image.svg"}}, {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 43.19480601, "weekly_return": 0.26183981, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 55.592877, "activity_lines": {"activity_5": 42.824284, "activity_10": 44.099112, "activity_20": 46.73038, "activity_30": 49.874297}, "fair_value": 188.642106, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pharmaceutical Retailers advanced 0.26% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/us/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/us/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 546, "latest": {"week_ending": "2026-07-10", "index_value": 388.5664874, "weekly_return": -0.60791926, "constituents": 544, "advancing": 234, "declining": 291, "unchanged": 19, "trend_line": 368.904951, "activity_lines": {"activity_5": 381.050024, "activity_10": 373.859748, "activity_20": 371.455503, "activity_30": 369.674289}, "fair_value": 373.309279, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Biotechnology declined 0.61% with 234 advancing, 291 declining, and 19 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/us/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/us/healthcare/biotechnology/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 47, "latest": {"week_ending": "2026-07-10", "index_value": 1015.175273, "weekly_return": -0.65852586, "constituents": 47, "advancing": 17, "declining": 28, "unchanged": 2, "trend_line": 941.794463, "activity_lines": {"activity_5": 996.031226, "activity_10": 968.026793, "activity_20": 932.636979, "activity_30": 930.25372}, "fair_value": 861.102124, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research declined 0.66% with 17 advancing, 28 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/us/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/us/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 46, "latest": {"week_ending": "2026-07-10", "index_value": 1510.4729587, "weekly_return": -0.89261313, "constituents": 45, "advancing": 18, "declining": 26, "unchanged": 1, "trend_line": 1258.919906, "activity_lines": {"activity_5": 1477.169745, "activity_10": 1422.310638, "activity_20": 1345.116132, "activity_30": 1303.860301}, "fair_value": 1165.157692, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 0.89% with 18 advancing, 26 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 124, "latest": {"week_ending": "2026-07-10", "index_value": 495.2969781, "weekly_return": -1.29719826, "constituents": 124, "advancing": 52, "declining": 71, "unchanged": 1, "trend_line": 523.831284, "activity_lines": {"activity_5": 494.515596, "activity_10": 492.127785, "activity_20": 493.589152, "activity_30": 504.032539}, "fair_value": 626.064115, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 1.30% with 52 advancing, 71 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-devices/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 50, "latest": {"week_ending": "2026-07-10", "index_value": 923.59454757, "weekly_return": -1.45352894, "constituents": 50, "advancing": 15, "declining": 35, "unchanged": 0, "trend_line": 898.319558, "activity_lines": {"activity_5": 916.731273, "activity_10": 900.706737, "activity_20": 883.803512, "activity_30": 886.40048}, "fair_value": 994.502555, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 1.45% with 15 advancing, 35 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 1287.45174153, "weekly_return": -1.82501372, "constituents": 20, "advancing": 3, "declining": 17, "unchanged": 0, "trend_line": 1225.340172, "activity_lines": {"activity_5": 1283.529426, "activity_10": 1256.697294, "activity_20": 1229.831311, "activity_30": 1226.590878}, "fair_value": 1125.914476, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 1.83% with 3 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/us/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 77, "latest": {"week_ending": "2026-07-10", "index_value": 592.75078433, "weekly_return": -2.16435256, "constituents": 76, "advancing": 21, "declining": 53, "unchanged": 2, "trend_line": 591.638103, "activity_lines": {"activity_5": 593.508577, "activity_10": 587.835239, "activity_20": 584.153139, "activity_30": 585.466534}, "fair_value": 581.868777, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 2.16% with 21 advancing, 53 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/us/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Healthcare Plans", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1741.19905782, "weekly_return": -3.22532051, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 1299.042343, "activity_lines": {"activity_5": 1740.770978, "activity_10": 1659.70235, "activity_20": 1489.517637, "activity_30": 1391.669549}, "fair_value": 1197.908462, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare Plans declined 3.23% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/us/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/us/healthcare/healthcare-plans/share-image.svg"}}], "constituents": [{"ticker": "FBRX", "name": "Forte Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.81, "high": 45.36, "low": 19.95, "close": 43.92}, "weekly_return": 109.94263862}, {"ticker": "CRNX", "name": "Crinetics Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 42.03, "high": 83.76, "low": 41.39, "close": 83.58}, "weekly_return": 97.91617334}, {"ticker": "TRAX", "name": "First Tracks Biotherapeutics", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.23, "high": 38.4889, "low": 18.49, "close": 36.24}, "weekly_return": 87.77202073}, {"ticker": "NOTV", "name": "Inotiv Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.02, "low": 0.01, "close": 0.018}, "weekly_return": 63.63636364}, {"ticker": "TVRD", "name": "Tvardi Therapeutics, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 5.69, "low": 1.95, "close": 3.28}, "weekly_return": 62.37623762}, {"ticker": "CBUS", "name": "Cibus Global LLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.39, "high": 2.195, "low": 1.36, "close": 2.02}, "weekly_return": 45.32374101}, {"ticker": "LUCY", "name": "Innovative Eyewear Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.72, "low": 0.9, "close": 1.08}, "weekly_return": 42.10526316}, {"ticker": "TLPH", "name": "Talphera Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.5, "low": 1.0, "close": 1.46}, "weekly_return": 36.44859813}, {"ticker": "JSPR", "name": "Jasper Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4491, "high": 0.68, "low": 0.423101, "close": 0.5795}, "weekly_return": 35.30235816}, {"ticker": "SEER", "name": "Seer\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.245, "high": 2.3399, "low": 2.13, "close": 2.17}, "weekly_return": 33.95061728}, {"ticker": "AARD", "name": "Aardvark Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.59, "high": 7.9244, "low": 4.66, "close": 7.6}, "weekly_return": 33.33333333}, {"ticker": "AKTX", "name": "Akari Therapeutics PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.8, "high": 15.5, "low": 9.8, "close": 13.88}, "weekly_return": 33.33333333}, {"ticker": "PEPG", "name": "PepGen Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 2.44, "low": 1.77, "close": 2.34}, "weekly_return": 32.95454545}, {"ticker": "TTRX", "name": "Turn Therapeutics Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.18, "high": 11.6899, "low": 7.1, "close": 9.44}, "weekly_return": 32.58426966}, {"ticker": "MSLE", "name": "Satellos Bioscience Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.32, "high": 10.0, "low": 7.32, "close": 9.79}, "weekly_return": 31.94070081}, {"ticker": "LRMR", "name": "Larimar Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.29, "high": 4.32, "low": 3.21, "close": 4.28}, "weekly_return": 31.28834356}, {"ticker": "VRAX", "name": "Virax Biolabs Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 13.19, "low": 2.84, "close": 4.08}, "weekly_return": 30.3514377}, {"ticker": "CUE", "name": "Cue Biopharma", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.01, "high": 45.5, "low": 28.01, "close": 36.78}, "weekly_return": 30.14861996}, {"ticker": "NXL", "name": "Nexalin Technology Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.489999, "low": 0.3462, "close": 0.4607}, "weekly_return": 27.61772853}, {"ticker": "STIM", "name": "Neuronetics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.42, "high": 1.825, "low": 1.415, "close": 1.76}, "weekly_return": 24.82269504}, {"ticker": "COSM", "name": "Cosmos Health Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.3273, "low": 0.2231, "close": 0.2927}, "weekly_return": 23.45002109}, {"ticker": "VSTM", "name": "Verastem Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.52, "high": 5.57, "low": 4.3, "close": 5.53}, "weekly_return": 22.88888889}, {"ticker": "COAG", "name": "Hemab Therapeutics Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.31, "high": 38.45, "low": 29.54, "close": 38.03}, "weekly_return": 22.67741935}, {"ticker": "SCLX", "name": "Scilex Holding Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.68, "high": 10.4285, "low": 7.01, "close": 9.48}, "weekly_return": 21.38284251}, {"ticker": "ZYBT", "name": "Zhengye Biotechnology Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.693772, "high": 0.82, "low": 0.632263, "close": 0.78}, "weekly_return": 20.70566388}, {"ticker": "MTVA", "name": "MetaVia Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.41, "high": 1.8, "low": 1.41, "close": 1.78}, "weekly_return": 20.27027027}, {"ticker": "CELU", "name": "Celularity Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.86, "low": 0.63, "close": 0.7404}, "weekly_return": 19.47716637}, {"ticker": "RPID", "name": "Rapid Micro Biosystems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.72, "high": 2.14, "low": 1.7, "close": 2.05}, "weekly_return": 19.18604651}, {"ticker": "EVGN", "name": "Evogene", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.5445, "low": 0.4117, "close": 0.512}, "weekly_return": 19.15289737}, {"ticker": "ALGS", "name": "Aligos Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.65, "high": 7.08, "low": 5.44, "close": 6.62}, "weekly_return": 18.42576029}, {"ticker": "HOWL", "name": "Werewolf Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.337, "high": 0.4299, "low": 0.295, "close": 0.403}, "weekly_return": 18.39012926}, {"ticker": "SGP", "name": "SpyGlass Pharma, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.06, "high": 22.92, "low": 18.56, "close": 22.52}, "weekly_return": 17.59791123}, {"ticker": "TELA", "name": "Tela Bio Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.9945, "low": 0.72, "close": 0.847}, "weekly_return": 17.41059052}, {"ticker": "YDES", "name": "YD Bio Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 3.05, "low": 1.9, "close": 2.23}, "weekly_return": 17.36842105}, {"ticker": "OFIX", "name": "Orthofix Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.62, "high": 12.0354, "low": 10.42, "close": 11.63}, "weekly_return": 17.00201207}, {"ticker": "LEXX", "name": "Lexaria Bioscience Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.65, "low": 0.5227, "close": 0.6466}, "weekly_return": 15.44367077}, {"ticker": "DRUG", "name": "Bright Minds Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 67.83, "high": 78.85, "low": 63.44, "close": 77.84}, "weekly_return": 15.14792899}, {"ticker": "BNR", "name": "Burning Rock Biotech\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.7, "high": 12.89, "low": 9.36, "close": 11.3}, "weekly_return": 15.0712831}, {"ticker": "CCM", "name": "Concord Medical Services Holdings", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.38, "high": 5.11, "low": 4.38, "close": 5.05}, "weekly_return": 15.03416856}, {"ticker": "EWTX", "name": "Edgewise Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 39.39, "high": 48.4, "low": 39.27, "close": 45.41}, "weekly_return": 14.78766431}, {"ticker": "ENOV", "name": "Enovis Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.99, "high": 26.5, "low": 22.93, "close": 25.75}, "weekly_return": 14.44444444}, {"ticker": "INMB", "name": "INmune Bio Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.97, "low": 1.54, "close": 1.94}, "weekly_return": 14.11764706}, {"ticker": "ACRV", "name": "Acrivon Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.74, "high": 2.1, "low": 1.719, "close": 1.96}, "weekly_return": 13.95348837}, {"ticker": "ONMD", "name": "OneMedNet Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.77, "low": 0.6501, "close": 0.762}, "weekly_return": 13.85029135}, {"ticker": "CNMD", "name": "CONMED Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.0, "high": 38.83, "low": 32.64, "close": 38.48}, "weekly_return": 13.74519657}, {"ticker": "TENX", "name": "Tenax Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.47, "high": 19.4, "low": 15.282, "close": 17.55}, "weekly_return": 13.51875809}, {"ticker": "BVS", "name": "Bioventus Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.55, "high": 12.3, "low": 10.49, "close": 11.88}, "weekly_return": 13.35877863}, {"ticker": "XENE", "name": "Xenon Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 60.78, "high": 72.66, "low": 59.623, "close": 68.92}, "weekly_return": 13.05774278}, {"ticker": "AKBA", "name": "Akebia Ther", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.245, "high": 1.46, "low": 1.234, "close": 1.4}, "weekly_return": 12.90322581}, {"ticker": "SYRE", "name": "Spyre Therapeutics Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 87.27, "high": 99.34, "low": 86.6001, "close": 97.74}, "weekly_return": 12.82465659}, {"ticker": "INTS", "name": "Intensity Therapeutics, Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.27, "high": 5.0, "low": 4.255, "close": 4.78}, "weekly_return": 12.73584906}, {"ticker": "DYAI", "name": "Dyadic International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.98, "high": 1.16, "low": 0.9405, "close": 1.06}, "weekly_return": 12.70600744}, {"ticker": "PHAT", "name": "Phathom Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.16, "high": 12.63, "low": 11.11, "close": 12.61}, "weekly_return": 12.58928571}, {"ticker": "FHTX", "name": "Foghorn Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.27, "high": 6.5699, "low": 4.99, "close": 5.95}, "weekly_return": 12.26415094}, {"ticker": "NGNE", "name": "Neurogene Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 35.23, "high": 43.66, "low": 32.0, "close": 39.63}, "weekly_return": 12.13921902}, {"ticker": "IMRN", "name": "Immuron Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.36, "low": 0.9864, "close": 1.23}, "weekly_return": 11.81818182}, {"ticker": "CYCN", "name": "Cyclerion Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.36, "high": 3.97, "low": 3.325, "close": 3.835}, "weekly_return": 11.80758017}, {"ticker": "ATOS", "name": "Atossa Genetics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.14, "high": 2.6, "low": 2.14, "close": 2.37}, "weekly_return": 11.79245283}, {"ticker": "TOI", "name": "Oncology Institute Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.45, "high": 6.11, "low": 5.3, "close": 5.89}, "weekly_return": 11.5530303}, {"ticker": "BBIO", "name": "BridgeBio Pharma Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 77.48, "high": 93.415, "low": 76.01, "close": 85.89}, "weekly_return": 11.27089001}, {"ticker": "SY", "name": "So-Young International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.56, "high": 1.725, "low": 1.53, "close": 1.71}, "weekly_return": 11.03896104}, {"ticker": "LUNG", "name": "Pulmonx\u00a0Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.55, "low": 1.3874, "close": 1.54}, "weekly_return": 10.79136691}, {"ticker": "OMER", "name": "Omeros Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.25, "high": 10.685, "low": 9.25, "close": 10.28}, "weekly_return": 10.77586207}, {"ticker": "TNYA", "name": "Tenaya Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.947, "low": 0.7843, "close": 0.8704}, "weekly_return": 10.61125937}, {"ticker": "GERN", "name": "Geron Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.36, "high": 1.62, "low": 1.355, "close": 1.5}, "weekly_return": 10.29411765}, {"ticker": "INSP", "name": "Inspire Medical Systems Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 46.47, "high": 52.505, "low": 46.47, "close": 51.76}, "weekly_return": 10.24494143}, {"ticker": "HCAT", "name": "Health Catalyst Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.37, "low": 2.05, "close": 2.29}, "weekly_return": 10.09615385}, {"ticker": "HELP", "name": "Cybin Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.24, "high": 6.97, "low": 5.77, "close": 6.87}, "weekly_return": 10.09615385}, {"ticker": "IVA", "name": "Inventiva Sa", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.92, "high": 4.74, "low": 3.76, "close": 4.3}, "weekly_return": 9.97442455}, {"ticker": "RIGL", "name": "Rigel Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.8, "high": 43.99, "low": 38.8, "close": 42.55}, "weekly_return": 9.89152893}, {"ticker": "SNWV", "name": "SANUWAVE Health, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.63, "high": 12.2643, "low": 10.01, "close": 11.68}, "weekly_return": 9.87770461}, {"ticker": "AGIO", "name": "Agios Pharm", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 37.17, "high": 44.09, "low": 36.77, "close": 41.23}, "weekly_return": 9.71261309}, {"ticker": "ALMR", "name": "Alamar Biosciences, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.84, "high": 28.49, "low": 24.26, "close": 28.42}, "weekly_return": 9.56052429}, {"ticker": "TXG", "name": "10X Genomics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 39.25, "high": 43.23, "low": 35.12, "close": 42.73}, "weekly_return": 9.53601641}, {"ticker": "ADXN", "name": "Addex Therapeutics Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.79, "high": 6.34, "low": 5.79, "close": 6.34}, "weekly_return": 9.49913644}, {"ticker": "MXCT", "name": "MaxCyte Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.35, "low": 1.213, "close": 1.33}, "weekly_return": 9.46502058}, {"ticker": "ZNTL", "name": "Zentalis Pharmaceuticals\u00a0Llc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.46, "high": 4.94, "low": 4.29, "close": 4.88}, "weekly_return": 9.41704036}, {"ticker": "NAUT", "name": "Nautilus Biotechnology Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.75, "high": 2.065, "low": 1.65, "close": 1.89}, "weekly_return": 9.24855491}, {"ticker": "ABEO", "name": "Abeona Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.43, "high": 7.25, "low": 6.22, "close": 6.98}, "weekly_return": 9.0625}, {"ticker": "MNPR", "name": "Monopar Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 98.33, "high": 112.57, "low": 88.33, "close": 106.6}, "weekly_return": 9.00910114}, {"ticker": "BFRI", "name": "Biofrontera Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.205, "low": 1.03, "close": 1.1}, "weekly_return": 8.91089109}, {"ticker": "FBIO", "name": "Fortress Biotech Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.03, "high": 3.325, "low": 2.8729, "close": 3.3}, "weekly_return": 8.55263158}, {"ticker": "CLYM", "name": "Climb Bio Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.6, "high": 14.415, "low": 12.84, "close": 14.0}, "weekly_return": 8.52713178}, {"ticker": "ADCT", "name": "ADC Therapeutics SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.44, "low": 1.145, "close": 1.29}, "weekly_return": 8.40336134}, {"ticker": "OTLK", "name": "OUTLOOK THERAPEUTICS INC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.465, "high": 1.8701, "low": 1.3, "close": 1.57}, "weekly_return": 8.27586207}, {"ticker": "NRXP", "name": "NRX Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.9, "high": 4.255, "low": 3.8, "close": 4.19}, "weekly_return": 8.26873385}, {"ticker": "LONA", "name": "LeonaBio, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.5766, "high": 9.6985, "low": 8.03, "close": 9.6}, "weekly_return": 8.22998873}, {"ticker": "SNDX", "name": "Syndax Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.78, "high": 25.24, "low": 21.24, "close": 23.61}, "weekly_return": 8.20348304}, {"ticker": "CLGN", "name": "Collplant Biotechnologies Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.348, "high": 0.43, "low": 0.3479, "close": 0.368}, "weekly_return": 8.17166373}, {"ticker": "ELTX", "name": "Elicio Therapeutics Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.39, "high": 3.67, "low": 2.77, "close": 3.48}, "weekly_return": 8.07453416}, {"ticker": "AAPG", "name": "Ascentage Pharma Group International", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.57, "high": 19.97, "low": 17.8, "close": 19.97}, "weekly_return": 7.94594595}, {"ticker": "VANI", "name": "Vivani Medical Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.6607, "low": 1.26, "close": 1.36}, "weekly_return": 7.93650794}, {"ticker": "VRXA", "name": "Veraxa Biotech AG Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.15, "high": 3.49, "low": 2.05, "close": 2.2}, "weekly_return": 7.84313725}, {"ticker": "ATRC", "name": "AtriCure Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.61, "high": 34.81, "low": 31.57, "close": 34.28}, "weekly_return": 7.83265178}, {"ticker": "XTLB", "name": "XTL Biopharmaceuticals Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.59, "high": 3.43, "low": 2.5, "close": 2.91}, "weekly_return": 7.77777778}, {"ticker": "KPTI", "name": "Karyopharm Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.6, "high": 10.86, "low": 9.2, "close": 10.34}, "weekly_return": 7.70833333}, {"ticker": "OKYO", "name": "OKYO Pharma Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.57, "high": 1.85, "low": 1.57, "close": 1.69}, "weekly_return": 7.6433121}, {"ticker": "SCNX", "name": "Scienture Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.351, "high": 0.385, "low": 0.29, "close": 0.3701}, "weekly_return": 7.5872093}, {"ticker": "ARQT", "name": "Arcutis Biotherapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.84, "high": 29.84, "low": 25.25, "close": 27.74}, "weekly_return": 7.47772181}, {"ticker": "DCGO", "name": "DocGo Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.565, "high": 0.6274, "low": 0.5307, "close": 0.597}, "weekly_return": 7.45140389}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}