{"index": {"name": "Healthcare", "level": "sector", "country_code": "US", "sector": "Healthcare", "industry": "", "constituent_count": 1044, "latest": {"week_ending": "2026-05-29", "index_value": 350.28861607, "weekly_return": 2.2090805, "constituents": 1043, "advancing": 587, "declining": 419, "unchanged": 37, "trend_line": 359.117107, "activity_lines": {"activity_5": 345.426481, "activity_10": 345.665709, "activity_20": 345.374834, "activity_30": 351.179141}, "fair_value": 424.698824, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 2.21% with 587 advancing, 419 declining, and 37 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/", "api": "https://sharemaestro.com/api/structure/us/healthcare/", "share_image": "https://sharemaestro.com/structure/us/healthcare/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [592.9598976, 601.36081069, 584.67129074, 583.51496515, 576.55350644, 588.93520659, 595.10180058, 584.28500922, 572.31500374, 555.60652153, 531.86812106, 529.58245917, 540.21551372, 518.9202109, 514.26461033, 486.83098752, 482.52150626, 469.19023451, 451.70408439, 437.02399356, 415.28007383, 448.09961262, 421.3708181, 444.78303596, 454.18522649, 467.22324278, 471.87363545, 484.07855387, 499.89581638, 511.38138629, 504.86242439, 506.84805098, 487.1434507, 496.60577304, 496.72976789, 509.85312833, 520.01257269, 515.74868516, 537.68057724, 531.82321294, 512.29508975, 516.06759621, 525.30849482, 510.65911183, 493.65230412, 463.76970001, 467.23370222, 488.93869405, 481.17386248, 491.23883953, 478.34303303, 476.54108233, 468.24411705, 460.84379785, 445.90829602, 440.80381167, 434.89312207, 469.54192591, 462.0114852, 478.7862689, 446.20503888, 429.01902556, 439.3422726, 455.55265355, 451.01923791, 429.03118457, 445.9083861, 444.69683055, 435.39523959, 429.23267282, 425.98866355, 442.48699348, 432.76691263, 432.94028652, 446.60663934, 408.35882813, 416.81693762, 434.34067966, 428.98003608, 410.14439525, 398.27538601, 407.4167752, 423.13440441, 402.16674744, 397.86311994, 410.39318147, 403.70928765, 397.89736393, 399.37905186, 388.15874334, 370.41605142, 360.28325131, 352.09967092, 354.72408898, 336.72381468, 299.61775667, 301.40339008, 307.47726703, 328.6953484, 337.73941148, 320.43259308, 329.29374296, 325.89500553, 330.21712505, 350.02593888, 339.56347167, 333.8140217, 336.70260256, 346.66753306, 353.47778083, 353.92329336, 367.1068185, 343.6602775, 345.7807025, 360.46343803, 368.76502075, 364.56759731, 369.73198135, 370.99987709, 373.16756234, 377.47486797, 393.52865108, 389.50530526, 391.95240109, 398.43271668, 392.78680645, 369.79297187, 370.28854211, 367.57357728, 391.54133201, 387.90028992, 388.76584911, 377.81326182, 377.60108394, 369.63187588, 380.76197846, 377.90483676, 384.17184981, 363.47294904, 354.18861973, 347.17922875, 351.83086921, 358.70397479, 347.636635, 342.75767518, 332.37369493, 321.73184439, 335.49437238, 336.72627334, 361.03074054, 348.77147349, 347.78274747, 349.93445015, 337.14388517, 342.71770607, 350.28861607], "weeklyReturn": [0.53505121, 1.41677593, -2.77529225, -0.19777362, -1.19302145, 2.14753705, 1.04707511, -1.81763714, -2.04865867, -2.91945556, -4.27252013, -0.42974222, 2.00781849, -3.94200134, -0.89717079, -5.33453445, -0.88521096, -2.76283473, -3.72687853, -3.24993538, -4.97545216, 7.90298906, -5.96492248, 5.55620296, 2.11388245, 2.87063857, 0.99532563, 2.58648026, 3.26749912, 2.29759273, -1.27477497, 0.39330053, -3.88767407, 1.94240984, 0.02496847, 2.64195168, 1.99262176, -0.81995855, 4.25243781, -1.08937621, -3.67192005, 0.73639325, 1.79063725, -2.78871999, -3.3303641, -6.05337073, 0.74692292, 4.64542513, -1.58809922, 2.09175473, -2.6251602, -0.37670679, -1.7410808, -1.5804404, -3.2409033, -1.14473859, -1.34088895, 7.96719977, -1.60378452, 3.6308153, -6.80496333, -3.85159553, 2.40624458, 3.68969297, -0.99514636, -4.8751919, 3.93379366, -0.27170504, -2.09167017, -1.41539599, -0.75576942, 3.87295047, -2.19669301, 0.04006172, 3.1566369, -8.56409373, 2.07124443, 4.20418185, -1.23420251, -4.3907966, -2.89386113, 2.29524332, 3.85787483, -4.95531839, -1.07011023, 3.14933979, -1.62865616, -1.43963092, 0.37237943, -2.80943842, -4.5709886, -2.73551863, -2.27142959, 0.74536226, -5.07444373, -11.01973083, 0.59597049, 2.01519862, 6.90069922, 2.75150321, -5.12431117, 2.76537096, -1.03212937, 1.32623067, 5.99872397, -2.98905482, -1.69318859, 0.8653264, 2.95956444, 1.96448964, 0.12603693, 3.72496679, -6.38684432, 0.61701195, 4.24625649, 2.30303045, -1.13823796, 1.41657791, 0.34292293, 0.58428193, 1.1542551, 4.25294092, -1.02237685, 0.62825738, 1.65334249, -1.41702977, -5.85402417, 0.13401289, -0.7332025, 6.52053254, -0.92992535, 0.22313961, -2.81727094, -0.05615946, -2.11048336, 3.0111317, -0.75037474, 1.65835746, -5.38792751, -2.55433846, -1.97899949, 1.33983835, 1.95352545, -3.0853686, -1.40346538, -3.02953982, -3.20177279, 4.27763935, 0.36718975, 7.21787075, -3.3956297, -0.28348821, 0.61869161, -3.65513169, 1.65324692, 2.2090805], "trendLine": [597.684222, 597.364282, 596.496816, 595.001198, 594.303561, 594.420788, 595.219639, 595.282397, 594.232317, 591.28878, 587.667708, 583.59954, 579.374703, 575.379242, 571.110904, 567.132638, 562.657434, 559.54142, 555.976561, 552.053836, 547.031241, 543.293103, 538.215038, 533.56031, 529.690477, 525.80647, 522.254959, 518.876796, 516.46733, 513.853238, 510.916655, 507.76623, 504.515302, 501.618329, 498.957538, 496.321468, 493.818494, 491.53395, 490.379469, 489.586692, 488.934258, 488.483762, 487.986862, 487.711492, 487.024415, 486.255705, 485.746112, 486.404394, 487.38672, 489.193881, 491.29598, 492.244029, 493.806472, 494.341831, 494.065933, 493.185286, 491.952602, 491.468048, 490.205237, 489.118733, 487.163486, 484.569186, 482.975813, 481.607376, 480.083691, 477.389627, 474.919487, 472.551092, 469.141581, 465.721896, 462.845015, 460.392328, 457.307609, 454.716981, 453.148793, 451.301763, 449.621205, 447.801271, 446.061477, 443.358328, 440.689407, 438.385263, 436.881606, 434.925705, 433.324199, 432.310511, 431.27105, 428.882898, 426.79515, 423.774233, 421.247933, 418.95674, 416.048654, 412.687702, 408.877854, 404.564073, 399.74724, 395.173255, 391.616592, 388.566816, 385.04828, 381.275172, 377.712775, 374.28867, 371.069313, 368.776135, 366.009371, 362.754768, 360.011018, 358.122131, 356.643728, 355.300063, 352.650925, 350.77139, 349.524734, 348.137129, 346.832406, 345.89356, 344.947587, 344.447881, 344.683175, 345.791355, 347.03821, 348.279153, 350.336117, 353.441752, 355.721404, 357.815114, 359.111055, 360.904452, 363.153375, 365.135779, 366.866387, 368.445852, 369.099384, 370.472667, 371.942361, 373.524669, 374.08485, 374.108545, 373.883742, 373.374544, 373.876001, 373.937865, 373.347673, 372.134629, 370.70677, 369.565517, 368.423063, 368.018502, 367.061723, 365.536859, 364.217831, 362.39088, 360.533713, 359.117107], "activity5": [585.98809, 591.855942, 590.631166, 589.071091, 584.434852, 584.809223, 587.507438, 587.017323, 582.562958, 573.285764, 557.492235, 544.741291, 539.902654, 530.90355, 523.912232, 510.5325, 498.71875, 485.598639, 471.384831, 456.758734, 440.034038, 439.019249, 431.389656, 434.752095, 441.710002, 451.869832, 460.116915, 470.847369, 482.669728, 494.646425, 500.637057, 504.780287, 500.023688, 498.21687, 496.670721, 500.475799, 507.334645, 511.894561, 521.858091, 527.130847, 523.554665, 521.073188, 521.935009, 517.276381, 508.750249, 492.807976, 481.255396, 480.193407, 478.967793, 483.062856, 483.020213, 481.405365, 476.40437, 470.316241, 460.604948, 452.214197, 444.355831, 450.823596, 454.694694, 464.079541, 460.412113, 450.655932, 444.73244, 446.225719, 446.638447, 441.57296, 443.278131, 443.453492, 440.171352, 436.178851, 432.557452, 434.63833, 433.707274, 433.629338, 438.270515, 429.004158, 423.732494, 426.013413, 426.402534, 420.777124, 413.626194, 410.194624, 412.62894, 408.821123, 405.366316, 406.906948, 405.411762, 402.226433, 401.217471, 396.654252, 386.82376, 376.280811, 365.90507, 359.457315, 349.986466, 331.575927, 318.480485, 311.334992, 314.237021, 321.888986, 323.704305, 327.085686, 327.474797, 328.076765, 335.180219, 337.977083, 337.582071, 337.848568, 340.716202, 344.757224, 348.716628, 356.113218, 353.474776, 351.079296, 353.637184, 358.496556, 360.967338, 365.328862, 368.374905, 370.462232, 373.138385, 380.585143, 384.760049, 388.432432, 392.868085, 393.737424, 385.921356, 379.852857, 374.160487, 378.082623, 381.250504, 385.032673, 383.899121, 382.193195, 377.162366, 377.302201, 376.965544, 379.441958, 374.594833, 367.594806, 359.287867, 354.770325, 354.282082, 351.802584, 348.75252, 343.003193, 334.693618, 332.978154, 333.22063, 342.291953, 346.058649, 348.402585, 349.727028, 345.825277, 343.753626, 345.426481], "activity10": [582.627903, 586.671845, 586.933745, 586.786159, 585.389396, 586.129793, 587.896992, 587.394178, 584.735698, 579.036854, 569.643712, 560.945755, 555.486141, 546.962941, 538.767718, 526.71709, 515.739359, 504.384676, 491.943324, 479.025791, 464.310864, 457.682909, 447.676679, 444.088028, 443.556816, 446.488504, 450.622223, 457.168615, 466.320177, 476.68381, 484.510226, 491.068894, 492.976754, 495.409171, 496.9219, 500.047158, 504.244499, 506.791334, 512.749965, 516.956625, 517.241048, 518.076242, 520.423971, 519.414266, 515.056899, 505.322285, 497.05537, 493.694433, 489.409162, 487.981283, 484.946609, 482.201618, 478.666751, 474.823907, 469.171249, 463.458576, 457.088794, 457.606805, 457.108313, 460.008189, 457.210616, 451.872639, 449.275655, 450.1515, 450.29929, 446.356327, 445.695993, 444.615099, 442.294736, 439.337837, 436.692094, 437.413617, 436.12298, 434.983418, 436.739781, 431.622226, 428.41837, 428.929585, 428.65443, 425.071254, 419.677136, 416.448966, 416.716187, 413.346244, 409.753341, 409.324878, 407.644172, 405.145075, 403.577981, 400.50903, 394.613875, 387.382925, 379.521025, 373.427833, 364.924457, 350.786149, 338.986601, 330.1515, 326.818235, 326.414503, 323.780792, 323.666989, 323.498679, 324.592658, 329.73382, 332.730859, 333.956258, 335.117568, 337.559315, 340.912522, 344.060578, 348.996718, 348.982339, 349.030488, 351.46525, 355.219619, 357.679882, 360.519969, 362.990047, 365.411844, 368.258792, 373.596398, 377.722091, 381.459164, 385.53499, 387.893937, 385.635427, 383.372014, 380.604852, 382.257759, 382.914591, 383.539244, 382.259113, 381.152987, 378.858848, 379.112015, 379.064335, 380.008624, 376.937052, 372.251977, 366.971608, 363.277375, 361.504342, 358.066507, 354.286397, 349.106912, 342.872332, 340.161357, 338.559409, 341.862759, 342.812748, 343.55402, 344.760112, 343.800093, 344.044273, 345.665709], "activity20": [581.995203, 582.811381, 582.277445, 582.025237, 581.373219, 582.213559, 583.723307, 584.306103, 583.645973, 581.329486, 576.74791, 572.110985, 568.632737, 563.285876, 557.807552, 549.983242, 542.209994, 533.623755, 523.92566, 513.403156, 501.537326, 493.643261, 483.933412, 477.230919, 472.084501, 468.762504, 466.462984, 465.912637, 467.34587, 470.21782, 472.679512, 475.45891, 476.469938, 478.634865, 480.917859, 484.534197, 489.008471, 492.898132, 498.654838, 503.444288, 505.922491, 508.298005, 511.229947, 512.271768, 511.380198, 507.454728, 503.875607, 502.385724, 500.133189, 498.928376, 496.591307, 494.208907, 491.180639, 487.537575, 482.642378, 477.503046, 472.129598, 470.461366, 468.295982, 468.088526, 465.030651, 460.650729, 457.668489, 456.639459, 455.441086, 452.351628, 451.034943, 449.704422, 447.69871, 445.32408, 442.935765, 442.368026, 441.036727, 439.890879, 440.179462, 436.822071, 434.424714, 433.782363, 432.797098, 430.175256, 426.749898, 424.423385, 423.696657, 421.050189, 418.248071, 416.892416, 414.988952, 412.73292, 410.840856, 408.051696, 403.768347, 398.7846, 393.412911, 388.675297, 382.595828, 373.505701, 365.103449, 357.82925, 353.179932, 349.869499, 345.255584, 341.856267, 338.505276, 336.02896, 335.781815, 334.76604, 333.539983, 332.921864, 333.544189, 335.066117, 336.795621, 339.859237, 340.657355, 341.697607, 344.178801, 347.337577, 349.767325, 352.388138, 354.833251, 357.283361, 359.974985, 363.92391, 367.18378, 370.373799, 373.887014, 376.632015, 376.933683, 377.111219, 376.870255, 378.812381, 380.226486, 381.56123, 381.749732, 381.755393, 380.850557, 380.962071, 380.744349, 381.059974, 379.335513, 376.762674, 373.612649, 371.049903, 369.340298, 366.723335, 363.852736, 360.258306, 355.938048, 353.157369, 350.659701, 350.623636, 349.56531, 348.599148, 348.033067, 346.381593, 345.453613, 345.374834], "activity30": [589.991601, 590.2288, 589.409898, 588.572359, 587.382185, 587.03584, 587.079776, 586.374316, 584.892549, 582.400562, 578.566971, 574.819536, 572.020566, 568.120276, 564.177397, 558.739983, 553.2812, 547.251058, 540.293811, 532.619452, 523.795338, 517.412652, 509.546698, 503.518827, 498.397854, 494.36771, 490.888172, 488.425178, 487.200599, 486.872474, 486.292421, 486.029931, 484.699429, 484.189137, 483.873746, 484.576687, 486.105145, 487.519996, 490.497198, 493.170988, 494.636046, 496.386584, 498.762373, 500.225099, 500.608377, 499.108073, 497.880847, 498.08682, 497.749366, 497.99789, 497.297835, 496.345906, 494.797525, 492.670901, 489.546157, 486.109891, 482.349106, 480.903256, 479.002833, 478.266125, 475.4975, 471.746244, 468.828379, 467.059143, 465.085714, 461.792004, 459.760956, 457.811108, 455.413956, 452.839188, 450.275753, 448.962333, 447.180048, 445.607962, 445.084715, 442.195039, 439.970212, 438.984372, 437.770098, 435.452867, 432.54429, 430.397669, 429.413743, 427.174074, 424.78294, 423.303519, 421.458279, 419.305138, 417.401664, 414.908993, 411.466529, 407.533324, 403.219965, 399.263541, 394.362645, 387.313607, 380.658079, 374.705177, 370.41628, 366.940333, 362.544577, 358.94751, 355.374596, 352.31036, 350.745023, 348.712388, 346.456768, 344.566009, 343.528122, 343.106623, 342.835731, 343.510769, 342.759815, 342.316575, 342.941868, 344.183177, 345.243207, 346.720599, 348.340361, 350.161005, 352.291778, 355.443099, 358.263354, 361.161044, 364.396758, 367.135512, 368.190429, 369.130245, 369.759823, 371.852099, 373.593766, 375.246184, 376.064086, 376.756647, 376.833164, 377.58559, 378.065085, 378.854084, 378.205586, 376.921958, 375.184583, 373.761817, 372.815329, 371.122466, 369.110841, 366.467359, 363.215566, 360.943799, 358.825138, 358.348214, 357.10647, 355.862665, 354.856058, 353.109352, 351.840115, 351.179141], "fairValue": [424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824, 424.698824], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [431, 510, 269, 442, 293, 556, 489, 298, 301, 327, 189, 422, 529, 213, 363, 170, 374, 287, 254, 262, 183, 730, 203, 658, 582, 567, 460, 552, 604, 534, 348, 454, 248, 523, 412, 583, 510, 403, 575, 387, 255, 475, 516, 271, 217, 169, 486, 663, 388, 545, 278, 387, 369, 336, 315, 400, 343, 773, 369, 646, 171, 258, 588, 648, 413, 174, 654, 422, 321, 346, 400, 658, 273, 441, 594, 154, 608, 671, 362, 233, 277, 567, 654, 263, 440, 646, 381, 360, 469, 320, 277, 338, 309, 525, 233, 76, 488, 558, 765, 621, 246, 622, 374, 570, 733, 290, 332, 566, 659, 537, 412, 646, 171, 489, 690, 634, 360, 533, 441, 485, 489, 697, 358, 533, 578, 353, 256, 493, 476, 820, 404, 477, 369, 524, 301, 636, 411, 541, 220, 372, 371, 597, 595, 289, 355, 300, 331, 751, 524, 844, 259, 457, 489, 288, 606, 587], "declining": [448, 371, 614, 443, 580, 326, 389, 585, 578, 560, 701, 455, 350, 676, 521, 713, 509, 607, 637, 624, 712, 165, 691, 236, 311, 331, 439, 343, 294, 367, 551, 443, 652, 376, 484, 316, 398, 507, 335, 523, 656, 431, 383, 644, 695, 750, 433, 251, 529, 377, 640, 527, 548, 579, 603, 516, 575, 151, 552, 276, 754, 668, 336, 278, 508, 755, 278, 506, 605, 588, 526, 273, 671, 497, 351, 796, 340, 270, 584, 713, 675, 372, 292, 690, 512, 309, 568, 599, 486, 629, 681, 622, 650, 434, 727, 890, 471, 401, 195, 339, 716, 338, 581, 388, 227, 673, 629, 397, 302, 431, 553, 317, 802, 479, 280, 331, 612, 434, 533, 482, 478, 276, 618, 441, 396, 621, 728, 486, 501, 161, 575, 496, 612, 459, 680, 352, 576, 439, 768, 618, 618, 396, 401, 708, 641, 697, 667, 250, 470, 156, 739, 541, 505, 712, 395, 419]}, "industries": [{"name": "Diagnostics & Research", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 50, "latest": {"week_ending": "2026-05-29", "index_value": 744.95947745, "weekly_return": 6.41885723, "constituents": 50, "advancing": 40, "declining": 8, "unchanged": 2, "trend_line": 748.838578, "activity_lines": {"activity_5": 708.269616, "activity_10": 699.952486, "activity_20": 702.360334, "activity_30": 722.296146}, "fair_value": 722.605878, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research advanced 6.42% with 40 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/us/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/us/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 49, "latest": {"week_ending": "2026-05-29", "index_value": 350.65353349, "weekly_return": 3.82197132, "constituents": 49, "advancing": 33, "declining": 12, "unchanged": 4, "trend_line": 372.559856, "activity_lines": {"activity_5": 341.656855, "activity_10": 337.537603, "activity_20": 334.228209, "activity_30": 348.082572}, "fair_value": 565.441887, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services advanced 3.82% with 33 advancing, 12 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/us/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/us/healthcare/health-information-services/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1223.40421886, "weekly_return": 2.37429397, "constituents": 20, "advancing": 10, "declining": 10, "unchanged": 0, "trend_line": 1211.479029, "activity_lines": {"activity_5": 1196.715053, "activity_10": 1191.267843, "activity_20": 1195.532518, "activity_30": 1203.680066}, "fair_value": 1116.408802, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General advanced 2.37% with 10 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/us/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 580, "latest": {"week_ending": "2026-05-29", "index_value": 239.09158795, "weekly_return": 2.35856031, "constituents": 580, "advancing": 343, "declining": 219, "unchanged": 18, "trend_line": 241.588137, "activity_lines": {"activity_5": 236.539424, "activity_10": 237.396514, "activity_20": 236.303859, "activity_30": 238.567896}, "fair_value": 288.827715, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 2.36% with 343 advancing, 219 declining, and 18 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/us/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/us/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 52, "latest": {"week_ending": "2026-05-29", "index_value": 764.83196352, "weekly_return": 1.62019589, "constituents": 52, "advancing": 25, "declining": 26, "unchanged": 1, "trend_line": 790.236499, "activity_lines": {"activity_5": 747.302091, "activity_10": 742.971488, "activity_20": 748.010452, "activity_30": 766.5146}, "fair_value": 952.017991, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies advanced 1.62% with 25 advancing, 26 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 131, "latest": {"week_ending": "2026-05-29", "index_value": 372.77950293, "weekly_return": 1.38454565, "constituents": 131, "advancing": 60, "declining": 69, "unchanged": 2, "trend_line": 416.442485, "activity_lines": {"activity_5": 367.159415, "activity_10": 370.97967, "activity_20": 379.924172, "activity_30": 395.763988}, "fair_value": 544.25143, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices advanced 1.38% with 60 advancing, 69 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-devices/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 83, "latest": {"week_ending": "2026-05-29", "index_value": 363.095896, "weekly_return": 1.27959849, "constituents": 82, "advancing": 41, "declining": 35, "unchanged": 6, "trend_line": 382.421401, "activity_lines": {"activity_5": 360.881951, "activity_10": 362.3061, "activity_20": 363.000394, "activity_30": 371.404887}, "fair_value": 432.037144, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 1.28% with 41 advancing, 35 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/us/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 49, "latest": {"week_ending": "2026-05-29", "index_value": 915.7703276, "weekly_return": 0.51849495, "constituents": 49, "advancing": 24, "declining": 23, "unchanged": 2, "trend_line": 857.658329, "activity_lines": {"activity_5": 907.558147, "activity_10": 887.244193, "activity_20": 865.168082, "activity_30": 860.356377}, "fair_value": 964.035512, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 0.52% with 24 advancing, 23 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 43.81709711, "weekly_return": 0.02787911, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 60.892098, "activity_lines": {"activity_5": 43.692437, "activity_10": 45.116314, "activity_20": 48.675328, "activity_30": 53.554333}, "fair_value": 146.645626, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pharmaceutical Retailers advanced 0.03% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/us/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/us/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Healthcare Plans", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1407.65313757, "weekly_return": -0.64056313, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 1156.922889, "activity_lines": {"activity_5": 1394.6583, "activity_10": 1303.721489, "activity_20": 1196.587892, "activity_30": 1177.372267}, "fair_value": 1133.344863, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Healthcare Plans declined 0.64% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/us/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/us/healthcare/healthcare-plans/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 660.40143748, "weekly_return": -0.72328579, "constituents": 12, "advancing": 4, "declining": 7, "unchanged": 1, "trend_line": 801.265771, "activity_lines": {"activity_5": 679.732197, "activity_10": 709.367989, "activity_20": 751.697511, "activity_30": 775.128226}, "fair_value": 909.717307, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution declined 0.72% with 4 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-distribution/share-image.svg"}}, {"name": "Pharmaceuticals", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Pharmaceuticals", "constituent_count": 1, "latest": {"week_ending": "2026-05-29", "index_value": 964.09484189, "weekly_return": 0.0, "constituents": 1, "advancing": 0, "declining": 0, "unchanged": 1, "trend_line": 964.094842, "activity_lines": {"activity_5": 964.094842, "activity_10": 964.094842, "activity_20": 964.094842, "activity_30": 964.094842}, "fair_value": 964.069168, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pharmaceuticals was unchanged 0.00% with 0 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/pharmaceuticals/", "api": "https://sharemaestro.com/api/structure/us/healthcare/pharmaceuticals/", "share_image": "https://sharemaestro.com/structure/us/healthcare/pharmaceuticals/share-image.svg"}}], "constituents": [{"ticker": "QUCY", "name": "Quantum Cyber N.V.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.14, "low": 2.42, "close": 2.56}, "weekly_return": 385.76850095}, {"ticker": "PHXM", "name": "PHAXIAM Therapeutics S.A.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1}, "weekly_return": 313.33333333}, {"ticker": "OTLK", "name": "OUTLOOK THERAPEUTICS INC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.465, "high": 0.82, "low": 0.375, "close": 0.73}, "weekly_return": 135.55985802}, {"ticker": "SNGX", "name": "Soligenix Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3991, "high": 1.13, "low": 0.39, "close": 0.91}, "weekly_return": 133.27351961}, {"ticker": "BRTX", "name": "BioRestorative Therapies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.2087, "high": 0.68, "low": 0.2079, "close": 0.478}, "weekly_return": 129.80769231}, {"ticker": "SPRC", "name": "Scisparc Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.47, "high": 15.65, "low": 4.28, "close": 9.81}, "weekly_return": 129.74238876}, {"ticker": "PRFX", "name": "Painreform\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 5.39, "low": 1.3, "close": 3.0}, "weekly_return": 101.34228188}, {"ticker": "QTTB", "name": "Q32 Bio Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 13.15, "low": 5.81, "close": 11.05}, "weekly_return": 90.51724138}, {"ticker": "GNTA", "name": "Genenta Science SpA ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 1.19, "low": 0.55, "close": 1.03}, "weekly_return": 77.5862069}, {"ticker": "REPL", "name": "Replimune Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.99, "high": 9.0664, "low": 4.47, "close": 8.69}, "weekly_return": 76.98574338}, {"ticker": "CODX", "name": "Co-Diagnostics, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.87, "high": 13.54, "low": 6.3311, "close": 8.53}, "weekly_return": 68.24457594}, {"ticker": "NXL", "name": "Nexalin Technology Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.379, "high": 0.6262, "low": 0.37, "close": 0.61}, "weekly_return": 61.50383903}, {"ticker": "CMND", "name": "Clearmind Medicine Inc. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 4.66, "low": 2.28, "close": 3.58}, "weekly_return": 58.40707965}, {"ticker": "ECOR", "name": "Electrocore LLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.79, "high": 10.27, "low": 6.69, "close": 9.76}, "weekly_return": 46.32683658}, {"ticker": "SCLX", "name": "Scilex Holding Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.06, "high": 9.745, "low": 5.82, "close": 8.9}, "weekly_return": 45.66284779}, {"ticker": "IMRN", "name": "Immuron Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.55, "low": 0.968, "close": 1.45}, "weekly_return": 45.0}, {"ticker": "INDP", "name": "Indaptus Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.84, "low": 1.08, "close": 1.76}, "weekly_return": 44.26229508}, {"ticker": "TKNO", "name": "Alpha Teknova Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.91, "high": 5.4, "low": 3.89, "close": 5.4}, "weekly_return": 38.81748072}, {"ticker": "NRXP", "name": "NRX Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.29, "high": 4.585, "low": 3.26, "close": 4.42}, "weekly_return": 37.26708075}, {"ticker": "INCR", "name": "InterCure Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9102, "high": 1.23, "low": 0.9001, "close": 1.2}, "weekly_return": 36.70539986}, {"ticker": "LNAI", "name": "Lunai Bioworks Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 3.24, "low": 2.02, "close": 3.08}, "weekly_return": 36.28318584}, {"ticker": "PSNL", "name": "Personalis Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.72, "high": 11.8499, "low": 8.6, "close": 11.4}, "weekly_return": 34.59268005}, {"ticker": "ABSI", "name": "Absci Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.22, "high": 7.34, "low": 5.08, "close": 6.75}, "weekly_return": 32.35294118}, {"ticker": "GCTK", "name": "GlucoTrack Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.73, "low": 0.4805, "close": 0.66}, "weekly_return": 32.0}, {"ticker": "WW", "name": "WW International, Inc.  Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.85, "high": 17.64, "low": 12.47, "close": 16.62}, "weekly_return": 29.94526974}, {"ticker": "CALC", "name": "CalciMedica, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6408, "high": 0.92, "low": 0.6388, "close": 0.817}, "weekly_return": 29.90936556}, {"ticker": "GLMD", "name": "Galmed Pharmaceuticals Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5775, "high": 0.7935, "low": 0.575, "close": 0.7536}, "weekly_return": 29.90863644}, {"ticker": "BRKR", "name": "Bruker Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 46.01, "high": 58.98, "low": 44.95, "close": 58.89}, "weekly_return": 28.890348}, {"ticker": "ONCY", "name": "Oncolytics Biotech Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8199, "high": 1.07, "low": 0.81, "close": 1.04}, "weekly_return": 28.47436689}, {"ticker": "STIM", "name": "Neuronetics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.59, "low": 1.18, "close": 1.54}, "weekly_return": 28.33333333}, {"ticker": "EQ", "name": "Equillium Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.31, "high": 3.1, "low": 2.2081, "close": 2.9}, "weekly_return": 28.31858407}, {"ticker": "ADVB", "name": "Advanced Biomed Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.17, "high": 6.1999, "low": 3.79, "close": 5.01}, "weekly_return": 26.83544304}, {"ticker": "MDCX", "name": "Medicus Pharma Ltd. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.292, "high": 0.3877, "low": 0.29, "close": 0.379}, "weekly_return": 26.33333333}, {"ticker": "FATE", "name": "Fate Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.88, "low": 2.09, "close": 2.84}, "weekly_return": 26.22222222}, {"ticker": "PRE", "name": "Prenetics Global Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.8, "high": 21.991, "low": 16.8, "close": 21.1}, "weekly_return": 25.81991652}, {"ticker": "EDIT", "name": "Editas Medicine Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 3.94, "low": 2.41, "close": 3.46}, "weekly_return": 25.36231884}, {"ticker": "RDGT", "name": "Ridgetech, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 2.2, "low": 1.28, "close": 1.79}, "weekly_return": 25.17482517}, {"ticker": "TMCI", "name": "Treace Medical Concepts Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.83, "high": 3.525, "low": 2.73, "close": 3.46}, "weekly_return": 24.46043165}, {"ticker": "HUMA", "name": "Humacyte Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.025, "high": 1.34, "low": 1.02, "close": 1.3}, "weekly_return": 23.80952381}, {"ticker": "ABVC", "name": "ABVC Biopharma Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.46, "low": 1.14, "close": 1.41}, "weekly_return": 23.68421053}, {"ticker": "MREO", "name": "Mereo BioPharma Group PLC ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.2876, "high": 0.3644, "low": 0.27, "close": 0.344}, "weekly_return": 23.60761768}, {"ticker": "BLRX", "name": "BioLineRx Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.95, "low": 3.02, "close": 3.78}, "weekly_return": 23.52941176}, {"ticker": "AMWL", "name": "American Well\u00a0Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.05, "high": 9.83, "low": 7.91, "close": 9.83}, "weekly_return": 23.49246231}, {"ticker": "ARAY", "name": "Accuray Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.333, "high": 0.44, "low": 0.3236, "close": 0.3784}, "weekly_return": 23.29749104}, {"ticker": "CCCC", "name": "C4 Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.59, "high": 4.575, "low": 3.475, "close": 4.37}, "weekly_return": 22.75280899}, {"ticker": "DCOY", "name": "Decoy Therapeutics Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.61, "high": 9.04, "low": 7.25, "close": 8.92}, "weekly_return": 22.19178082}, {"ticker": "PACB", "name": "Pacific Biosciences of California", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.53, "low": 1.19, "close": 1.49}, "weekly_return": 22.13114754}, {"ticker": "NSYS", "name": "Nortech Systems Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.28, "high": 16.95, "low": 12.28, "close": 14.93}, "weekly_return": 22.07686018}, {"ticker": "JAGX", "name": "Jaguar Animal Health Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.66, "low": 2.91, "close": 3.55}, "weekly_return": 21.99312715}, {"ticker": "UPC", "name": "Universe Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.7151, "high": 3.5722, "low": 2.59, "close": 3.5}, "weekly_return": 21.52777778}, {"ticker": "APM", "name": "Aptorum Group Ltd Class A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7997, "high": 1.045, "low": 0.7997, "close": 1.03}, "weekly_return": 21.17647059}, {"ticker": "SLS", "name": "Sellas Life Sciences Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 9.51, "low": 7.41, "close": 9.31}, "weekly_return": 19.66580977}, {"ticker": "TXG", "name": "10X Genomics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.02, "high": 28.86, "low": 23.03, "close": 28.305}, "weekly_return": 19.53125}, {"ticker": "PRME", "name": "Prime Medicine, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.56, "low": 2.89, "close": 3.55}, "weekly_return": 19.52861953}, {"ticker": "RXRX", "name": "Recursion Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.68, "low": 2.9, "close": 3.59}, "weekly_return": 19.26910299}, {"ticker": "OSUR", "name": "OraSure Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.93, "high": 4.33, "low": 3.66, "close": 4.3}, "weekly_return": 19.11357341}, {"ticker": "NVAX", "name": "Novavax Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.38, "high": 11.61, "low": 9.38, "close": 10.97}, "weekly_return": 19.10966341}, {"ticker": "IMCC", "name": "Im Cannabis Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.253, "high": 0.435, "low": 0.2331, "close": 0.288}, "weekly_return": 19.00826446}, {"ticker": "SNSE", "name": "Sensei Biotherapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.48, "high": 21.5, "low": 15.48, "close": 21.14}, "weekly_return": 18.83080382}, {"ticker": "CGEM", "name": "Cullinan Oncology LLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.15, "high": 16.72, "low": 14.0, "close": 16.44}, "weekly_return": 18.78612717}, {"ticker": "MBOT", "name": "Microbot Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 2.175, "low": 1.71, "close": 2.03}, "weekly_return": 18.71345029}, {"ticker": "ABCL", "name": "Abcellera Biologics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 6.24, "low": 5.1, "close": 6.17}, "weekly_return": 18.65384615}, {"ticker": "VSEE", "name": "VSee Health, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.1596, "high": 0.2441, "low": 0.1554, "close": 0.1895}, "weekly_return": 18.28963795}, {"ticker": "QURE", "name": "Uniqure NV", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.41, "high": 29.48, "low": 24.0, "close": 28.53}, "weekly_return": 17.94129806}, {"ticker": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 114.98, "high": 139.35, "low": 113.34, "close": 135.53}, "weekly_return": 17.89318024}, {"ticker": "TCRT", "name": "Alaunos Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 3.09, "low": 2.3, "close": 2.85}, "weekly_return": 17.76859504}, {"ticker": "ARTL", "name": "Artelo Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 1.91, "low": 1.225, "close": 1.4}, "weekly_return": 17.64705882}, {"ticker": "CDIO", "name": "Cardio Diagnostics Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 1.96, "low": 1.63, "close": 1.89}, "weekly_return": 17.39130435}, {"ticker": "XGN", "name": "Exagen Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.27, "high": 5.17, "low": 4.27, "close": 4.98}, "weekly_return": 16.90140845}, {"ticker": "GRCE", "name": "Grace Therapeutics, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.21, "high": 2.6, "low": 2.21, "close": 2.57}, "weekly_return": 16.81818182}, {"ticker": "TRIB", "name": "Trinity Biotech plc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.7198, "low": 0.5945, "close": 0.7028}, "weekly_return": 16.74418605}, {"ticker": "MBRX", "name": "Moleculin Biotech Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.9, "low": 2.35, "close": 2.79}, "weekly_return": 16.73640167}, {"ticker": "FBIOP", "name": "Fortress Biotech Inc Pref Series A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.01, "high": 19.65, "low": 17.01, "close": 19.47}, "weekly_return": 16.58682635}, {"ticker": "ICLR", "name": "ICON PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 116.78, "high": 139.69, "low": 113.1, "close": 136.07}, "weekly_return": 16.51823942}, {"ticker": "BHVN", "name": "Biohaven Ltd.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 12.0, "low": 9.48, "close": 11.01}, "weekly_return": 16.50793651}, {"ticker": "FTRE", "name": "Fortrea Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 15.609, "low": 13.0, "close": 15.39}, "weekly_return": 16.41452345}, {"ticker": "MXCT", "name": "MaxCyte Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.27, "low": 0.97, "close": 1.21}, "weekly_return": 16.34615385}, {"ticker": "CELU", "name": "Celularity Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.845, "high": 1.04, "low": 0.845, "close": 1.01}, "weekly_return": 16.07861165}, {"ticker": "CTEV", "name": "Claritev Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.96, "high": 25.81, "low": 21.1005, "close": 25.12}, "weekly_return": 15.9206276}, {"ticker": "GRDX", "name": "GridAI Technologies Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.92, "high": 5.67, "low": 4.5, "close": 5.61}, "weekly_return": 15.90909091}, {"ticker": "GELS", "name": "Gelteq Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.434, "high": 0.49, "low": 0.4097, "close": 0.489}, "weekly_return": 15.87677725}, {"ticker": "BFRG", "name": "Bullfrog AI Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.689, "high": 0.81, "low": 0.66, "close": 0.7576}, "weekly_return": 15.84097859}, {"ticker": "TDOC", "name": "Teladoc Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 8.03, "low": 6.5525, "close": 7.61}, "weekly_return": 15.82952816}, {"ticker": "ZVRA", "name": "Zevra Therapeutics Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.15, "high": 11.74, "low": 10.06, "close": 11.59}, "weekly_return": 15.55333998}, {"ticker": "MASS", "name": "908 Devices Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.35, "high": 9.03, "low": 7.35, "close": 8.41}, "weekly_return": 15.52197802}, {"ticker": "KRRO", "name": "Korro Bio, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.7, "high": 13.99, "low": 11.69, "close": 13.41}, "weekly_return": 15.50387597}, {"ticker": "CORT", "name": "Corcept Therapeutics Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 60.36, "high": 69.9, "low": 59.03, "close": 69.49}, "weekly_return": 15.39355696}, {"ticker": "ADIL", "name": "Adial Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.56, "low": 1.9501, "close": 2.4}, "weekly_return": 15.38461538}, {"ticker": "NCNA", "name": "NuCana PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.97, "high": 2.39, "low": 1.97, "close": 2.33}, "weekly_return": 15.34653465}, {"ticker": "MGTX", "name": "MeiraGTx Holdings PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 10.71, "low": 9.285, "close": 10.65}, "weekly_return": 15.25974026}, {"ticker": "FDMT", "name": "4D Molecular Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.72, "high": 10.0, "low": 8.61, "close": 9.91}, "weekly_return": 15.23255814}, {"ticker": "BLLN", "name": "BillionToOne, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 86.6, "high": 100.0, "low": 80.2733, "close": 98.99}, "weekly_return": 15.21182495}, {"ticker": "BEAM", "name": "Beam Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.14, "high": 33.6772, "low": 28.81, "close": 32.93}, "weekly_return": 14.97905028}, {"ticker": "CMPX", "name": "Compass Therapeutics Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.47, "low": 2.01, "close": 2.38}, "weekly_return": 14.97584541}, {"ticker": "ELTX", "name": "Elicio Therapeutics Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.17, "high": 11.53, "low": 9.95, "close": 11.44}, "weekly_return": 14.97487437}, {"ticker": "OPK", "name": "Opko Health Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.5, "low": 1.26, "close": 1.46}, "weekly_return": 14.96062992}, {"ticker": "TNDM", "name": "Tandem Diabetes Care Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.07, "high": 18.28, "low": 14.11, "close": 17.2}, "weekly_return": 14.93484798}, {"ticker": "VVOS", "name": "Vivos Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.635, "high": 0.754, "low": 0.6163, "close": 0.7}, "weekly_return": 14.75409836}, {"ticker": "MODD", "name": "Modular Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.41, "high": 5.6, "low": 4.2702, "close": 4.98}, "weekly_return": 14.74654378}, {"ticker": "XAIR", "name": "Beyond Air Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4106, "high": 0.49, "low": 0.3938, "close": 0.46}, "weekly_return": 14.71321696}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}