{"index": {"name": "Biotechnology", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 580, "latest": {"week_ending": "2026-05-29", "index_value": 239.09158795, "weekly_return": 2.35856031, "constituents": 580, "advancing": 343, "declining": 219, "unchanged": 18, "trend_line": 241.588137, "activity_lines": {"activity_5": 236.539424, "activity_10": 237.396514, "activity_20": 236.303859, "activity_30": 238.567896}, "fair_value": 288.827715, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 2.36% with 343 advancing, 219 declining, and 18 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/us/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/us/healthcare/biotechnology/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [436.53228972, 441.58502536, 427.82658967, 422.02169507, 418.64937632, 425.48713565, 429.09482504, 417.38919186, 408.64133682, 398.27561475, 382.04271287, 382.49819401, 387.56117208, 371.77780054, 366.57921081, 344.78791151, 339.96996086, 329.56491882, 318.95808202, 304.87693963, 288.68172404, 315.37104614, 292.47994157, 309.58360102, 313.43858518, 323.46287132, 330.74663542, 340.24183356, 349.17991066, 359.86032673, 356.98016988, 360.27445236, 341.8394155, 350.31774072, 351.59172138, 362.56256454, 371.43709599, 369.3425756, 393.47017953, 387.69154192, 371.04493319, 375.08778455, 382.55304914, 369.46443344, 360.10079791, 331.19583899, 333.44697559, 353.22188063, 343.97678968, 350.65624341, 340.14091476, 339.00524371, 330.83710154, 325.26265815, 310.78349573, 305.51015694, 300.13295493, 329.9433677, 321.33837651, 334.38624039, 305.35021281, 288.79019224, 296.00753644, 309.64438827, 306.22256264, 290.32958857, 302.97273036, 301.77076551, 292.96773441, 288.2738463, 286.28854206, 301.16877875, 294.6683302, 293.00510617, 302.78060965, 272.23976188, 274.8023509, 288.32479274, 284.04997088, 266.37900638, 258.13595327, 265.48850381, 278.15662916, 259.44335848, 252.39549181, 260.21110577, 254.69118585, 250.0401453, 250.31141803, 242.99983214, 230.25679852, 224.09228288, 220.28184034, 220.49701894, 207.55160265, 179.75894226, 181.5085384, 187.20885308, 202.434894, 208.86289401, 193.49041156, 198.72288358, 198.83929072, 201.65548463, 218.57189052, 210.99531913, 205.37322054, 205.76938267, 213.37308377, 221.80603849, 225.29855629, 234.47931191, 219.09958151, 217.76364741, 229.18729521, 233.3009035, 228.97458816, 235.57142628, 235.38022341, 236.53671642, 243.1810121, 255.24762708, 257.04438975, 258.46104974, 260.34771278, 259.88106364, 239.92133712, 243.2269978, 240.86936564, 259.06719602, 257.86065519, 258.92360529, 249.34921396, 250.90894739, 245.72013057, 251.03850059, 249.85774598, 256.65742601, 241.50472965, 235.61596722, 231.35379871, 234.96985013, 242.78569697, 237.06394357, 235.2380131, 226.97632956, 219.06853186, 230.83833394, 232.67581698, 250.81566827, 240.43400213, 238.49436993, 241.39241526, 232.34153203, 233.58240604, 239.09158795], "weeklyReturn": [0.36037151, 1.15747122, -3.11569345, -1.35683353, -0.79908658, 1.63329022, 0.84789623, -2.72798284, -2.09585088, -2.53663081, -4.07579607, 0.11922257, 1.32366065, -4.07248524, -1.39830558, -5.94449949, -1.39736646, -3.06057689, -3.21843625, -4.41473133, -5.31205004, 9.24524134, -7.2584674, 5.84780596, 1.24521588, 3.19816596, 2.2518084, 2.87083741, 2.6269777, 3.05871436, -0.80035409, 0.92281946, -5.11694258, 2.48020703, 0.36366433, 3.12033603, 2.44772415, -0.5638964, 6.53258128, -1.4686342, -4.29377661, 1.08958538, 1.99027132, -3.4213858, -2.53438076, -8.02690777, 0.67969954, 5.93044966, -2.61736077, 1.94183268, -2.998757, -0.33388252, -2.4094442, -1.6849511, -4.45152927, -1.69678856, -1.76007307, 9.93240238, -2.60802066, 4.06047482, -8.6833799, -5.42328771, 2.49916528, 4.60692724, -1.1050824, -5.19000753, 4.35475483, -0.39672377, -2.91712522, -1.60218603, -0.68868691, 5.19763613, -2.15840718, -0.56443936, 3.33629117, -10.08679116, 0.94129858, 4.92078827, -1.48264109, -6.22107597, -3.09448302, 2.84832487, 4.77162859, -6.7276019, -2.71653386, 3.09657431, -2.12132372, -1.826149, 0.10849167, -2.92099575, -5.24405038, -2.67723502, -1.7003899, 0.09768331, -5.87101647, -13.3907231, 0.97330131, 3.1405215, 8.13318423, 3.1753419, -7.36008305, 2.70425391, 0.05857762, 1.41631661, 8.38876559, -3.46639788, -2.66456082, 0.19289863, 3.69525388, 3.95221111, 1.57458193, 4.07492874, -6.55909908, -0.60973832, 5.24589294, 1.7948675, -1.85439288, 2.88103504, -0.08116556, 0.49132973, 2.80899126, 4.96198896, 0.70392924, 0.55113437, 0.7299603, -0.17924073, -7.68033124, 1.37781021, -0.96931351, 7.55506219, -0.46572505, 0.4122188, -3.69776689, 0.6255217, -2.06800789, 2.16440143, -0.47034802, 2.72142055, -5.90386049, -2.43836319, -1.80894723, 1.56299635, 3.32631903, -2.35670942, -0.77022699, -3.51205293, -3.48397461, 5.37265758, 0.79600429, 7.79619108, -4.13916173, -0.80672125, 1.21514203, -3.74944806, 0.53407327, 2.35856031], "trendLine": [446.342903, 445.53075, 444.359019, 442.576973, 441.580787, 441.161077, 441.273978, 440.529542, 438.833365, 435.681407, 432.125029, 428.280817, 424.233657, 420.411865, 416.423669, 412.792418, 408.758752, 405.815228, 402.664733, 399.296524, 395.189529, 392.200272, 388.033874, 384.080246, 380.644578, 377.044771, 373.862195, 370.816769, 368.409031, 365.905549, 363.253811, 360.543459, 357.67722, 355.287088, 353.051833, 350.954347, 349.032423, 347.430869, 346.925164, 346.572361, 346.205769, 345.958755, 345.791817, 345.714705, 345.498758, 345.045689, 344.828256, 345.616822, 346.450779, 347.976755, 349.692062, 350.479868, 351.75844, 352.281075, 352.192573, 351.594149, 350.573693, 350.23041, 349.302359, 348.453223, 346.732225, 344.349416, 342.821687, 341.465908, 339.953603, 337.545837, 335.263692, 333.011298, 329.661216, 326.347293, 323.52208, 321.058113, 318.128623, 315.579978, 313.669305, 311.704103, 309.749282, 307.586046, 305.588485, 302.779244, 300.045745, 297.595187, 295.839171, 293.645195, 291.698928, 290.18896, 288.674234, 286.010793, 283.643228, 280.597014, 278.093901, 275.937304, 273.413114, 270.441535, 267.152503, 263.466815, 259.418008, 255.599278, 252.581516, 249.934485, 246.841214, 243.42635, 240.232049, 237.187062, 234.380104, 232.338623, 230.024319, 227.272472, 224.916575, 223.43081, 222.33623, 221.30259, 219.334022, 217.944698, 217.171092, 216.274085, 215.416865, 214.934574, 214.436868, 214.221431, 214.652238, 215.690749, 216.916168, 218.181635, 219.941506, 222.612243, 224.559336, 226.426608, 227.707757, 229.381234, 231.526908, 233.533599, 235.217263, 236.859045, 237.763987, 239.098759, 240.581577, 242.277845, 243.215566, 243.675897, 243.877739, 243.89409, 244.683627, 245.326971, 245.528661, 245.317842, 244.98764, 244.82987, 244.739723, 245.215689, 245.124122, 244.56568, 244.043947, 243.173297, 242.28112, 241.588137], "activity5": [431.745997, 435.558494, 433.760771, 430.279953, 425.634385, 424.355765, 425.016052, 422.607141, 417.978105, 410.785852, 399.540883, 391.344035, 387.941289, 381.265954, 375.315325, 364.214023, 353.99039, 343.133626, 332.607667, 320.909308, 307.926028, 307.579602, 301.242735, 303.07942, 306.826065, 313.343362, 319.969837, 328.73634, 337.298075, 346.780195, 352.207479, 356.498372, 352.675731, 351.572693, 350.818459, 354.272414, 360.312387, 364.910009, 375.716623, 381.720194, 379.768241, 378.598414, 379.67363, 375.505275, 369.816092, 356.331305, 346.253503, 345.54339, 343.706992, 345.796254, 345.010044, 343.248938, 338.394567, 333.174367, 324.375388, 316.476813, 309.094554, 314.240585, 316.577869, 323.526059, 319.222056, 309.40871, 302.75733, 302.913955, 302.709572, 299.085108, 300.6764, 300.921535, 297.848111, 294.321834, 291.330371, 293.568389, 293.759855, 293.870408, 297.236971, 289.456134, 283.466078, 283.741265, 283.014414, 276.99425, 270.653176, 267.703206, 269.596867, 265.930649, 261.555583, 260.717956, 257.902012, 254.255542, 252.573929, 249.063916, 241.932603, 234.743406, 228.323987, 223.960182, 217.268865, 203.676543, 194.033943, 189.130365, 191.506999, 197.230442, 197.742304, 199.082892, 199.31466, 199.709797, 205.795696, 208.708805, 208.580887, 208.141668, 209.775009, 213.438162, 218.049878, 224.768297, 224.419732, 222.737177, 224.569799, 227.281541, 228.017688, 231.319762, 233.459979, 234.811256, 237.887336, 244.326947, 249.613943, 253.941629, 257.35948, 259.034382, 252.942705, 248.974667, 245.141911, 248.547878, 251.637033, 255.215198, 254.335081, 253.566728, 250.399463, 249.894793, 249.451349, 251.878855, 248.768248, 244.321668, 239.127977, 236.451949, 237.37373, 237.313041, 236.939762, 233.837785, 228.391707, 227.928984, 228.875246, 236.160667, 238.947022, 240.189655, 241.103248, 238.296274, 235.92521, 236.539424], "activity10": [428.686692, 431.712761, 431.573, 430.189537, 428.30512, 427.62501, 427.709387, 425.613269, 422.185094, 417.104438, 409.73942, 403.447937, 399.151302, 392.717061, 386.251147, 376.76991, 367.879939, 358.718595, 349.225541, 338.802883, 327.133798, 322.01479, 313.954256, 310.732228, 309.34191, 310.740383, 313.850905, 318.855523, 325.29112, 333.119123, 339.423764, 345.085575, 346.579135, 348.716764, 350.345406, 353.275052, 357.107347, 359.818993, 366.388371, 371.101811, 372.282572, 373.942674, 376.690764, 376.318858, 373.89635, 366.063686, 359.210622, 356.643726, 352.689008, 350.848615, 347.769714, 345.046218, 341.493651, 337.86784, 332.413122, 326.896293, 320.868804, 320.867099, 319.724096, 321.36504, 318.022524, 312.301653, 308.806028, 308.423095, 307.70198, 304.17416, 303.221104, 301.997875, 299.686325, 297.037171, 294.86546, 295.745821, 295.219218, 294.41456, 295.689798, 291.474736, 288.054506, 287.605089, 286.622905, 282.589959, 277.456364, 274.171462, 273.838587, 270.403513, 266.297221, 264.528044, 261.973948, 258.939865, 256.651189, 253.646562, 248.750096, 243.239703, 237.78916, 233.43001, 227.425262, 217.182648, 208.720908, 202.626183, 200.442216, 200.297458, 197.978376, 197.279131, 197.062314, 197.747396, 201.850761, 204.3762, 205.311504, 205.884935, 207.503392, 210.456238, 213.808757, 218.252175, 219.249161, 219.634881, 221.804753, 224.529545, 226.062179, 228.365122, 230.091446, 231.627911, 234.1046, 238.450083, 242.744644, 246.606874, 250.072182, 252.88609, 251.587683, 250.691272, 249.227009, 250.97164, 252.087254, 253.12923, 252.363571, 252.021412, 250.873143, 250.957807, 250.988562, 252.07496, 250.162133, 247.16707, 243.823453, 241.619242, 241.271618, 240.003011, 238.654145, 235.993738, 232.333044, 231.372117, 231.214717, 234.515997, 235.653343, 236.272934, 237.355361, 236.817504, 236.591123, 237.396514], "activity20": [428.721493, 428.907032, 428.05005, 427.026648, 425.988786, 425.923928, 426.337127, 425.787339, 424.406714, 422.061885, 418.207482, 414.538596, 411.459282, 407.019221, 402.352698, 395.848573, 389.298305, 382.167814, 374.513051, 366.005103, 356.57422, 350.389227, 342.625148, 337.134497, 332.546406, 329.414013, 327.461142, 326.8809, 327.519272, 329.457977, 331.30531, 333.58573, 334.21626, 335.871971, 337.751206, 340.746651, 344.502648, 347.909324, 353.42445, 358.034409, 360.664622, 363.287663, 366.337316, 367.711514, 367.908791, 365.131014, 362.530807, 361.801065, 360.129029, 359.117908, 357.149156, 355.152432, 352.479072, 349.327204, 344.915678, 340.196254, 335.236394, 333.455165, 331.042028, 330.215029, 326.876529, 322.273716, 318.769211, 316.975574, 315.140907, 312.049186, 310.356176, 308.693807, 306.438061, 303.978177, 301.626276, 300.94798, 299.830768, 298.727385, 298.70861, 295.819292, 293.332461, 292.254103, 290.966803, 288.174117, 284.920223, 282.591402, 281.580029, 278.871445, 275.730687, 273.590593, 271.068214, 268.33279, 265.869539, 262.913071, 258.958571, 254.683793, 250.413146, 246.517214, 241.733662, 234.756661, 228.386673, 223.003828, 219.552587, 217.10218, 213.461613, 210.627213, 208.12183, 206.262358, 206.289153, 205.755434, 204.920639, 204.35842, 204.731176, 206.082968, 207.868304, 210.551608, 211.720713, 212.768217, 214.916703, 217.353934, 219.124174, 221.296655, 223.220628, 225.097861, 227.476103, 230.766926, 233.959703, 237.010233, 239.969942, 242.686276, 243.268895, 244.001824, 244.331846, 246.264061, 247.903933, 249.489981, 250.04778, 250.61008, 250.520371, 250.858447, 250.999605, 251.688908, 250.834687, 249.390468, 247.544712, 246.099662, 245.49554, 244.414387, 243.261227, 241.440809, 239.023958, 237.827339, 236.864712, 237.668707, 237.523265, 237.27608, 237.402181, 236.704183, 236.21278, 236.303859], "activity30": [437.404603, 437.097644, 435.95544, 434.514322, 432.970606, 431.932306, 431.153838, 429.612884, 427.555581, 424.938952, 421.478391, 418.276659, 415.649586, 412.265337, 408.792262, 404.1706, 399.472377, 394.363098, 388.759411, 382.450521, 375.314083, 370.164503, 363.730933, 358.669625, 354.112099, 350.422956, 347.43598, 345.266924, 343.870998, 343.319469, 342.743638, 342.551421, 341.344709, 340.869904, 340.631493, 341.245088, 342.566556, 343.876889, 346.847167, 349.477256, 351.056131, 352.919487, 355.280409, 356.807675, 357.73581, 356.813041, 356.064737, 356.606261, 356.500452, 356.771773, 356.266235, 355.576762, 354.309487, 352.600082, 349.922819, 346.91105, 343.590973, 342.259984, 340.395982, 339.433652, 336.652812, 332.914617, 329.795786, 327.655315, 325.381551, 322.180001, 319.949478, 317.788644, 315.205189, 312.535036, 309.9506, 308.508452, 306.805885, 305.185013, 304.359247, 301.686374, 299.305615, 297.92339, 296.404934, 293.87529, 290.995078, 288.765578, 287.511478, 285.163361, 282.50209, 280.470617, 278.180438, 275.687916, 273.384731, 270.762576, 267.514821, 264.030845, 260.44017, 257.026229, 252.968814, 247.330519, 242.042889, 237.384234, 233.954273, 231.133717, 227.492164, 224.387756, 221.511171, 219.02236, 217.821382, 216.312686, 214.572982, 213.008148, 212.111413, 211.910733, 212.031233, 212.814658, 212.672528, 212.571214, 213.296542, 214.337176, 215.156563, 216.456857, 217.775931, 219.201728, 221.070088, 223.689145, 226.357122, 229.037437, 231.757829, 234.334575, 235.451291, 236.655656, 237.587447, 239.610636, 241.448018, 243.215547, 244.23591, 245.248276, 245.819959, 246.676379, 247.370508, 248.407659, 248.357781, 247.867484, 247.07251, 246.497807, 246.426298, 245.934706, 245.283805, 244.086881, 242.393377, 241.480518, 240.696386, 241.088382, 240.779886, 240.35216, 240.147434, 239.392439, 238.773672, 238.567896], "fairValue": [288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715, 288.827715], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [224, 251, 143, 191, 197, 275, 253, 153, 173, 176, 115, 243, 274, 125, 186, 83, 191, 147, 151, 121, 113, 411, 95, 352, 273, 316, 284, 295, 306, 302, 210, 244, 114, 298, 229, 330, 272, 215, 366, 191, 148, 266, 266, 152, 152, 71, 251, 393, 181, 281, 153, 217, 193, 198, 140, 213, 179, 441, 177, 366, 59, 110, 312, 362, 204, 107, 356, 215, 155, 200, 222, 372, 167, 220, 333, 78, 301, 377, 214, 103, 157, 307, 397, 106, 196, 349, 200, 194, 255, 172, 136, 187, 201, 262, 107, 29, 272, 340, 429, 343, 91, 322, 253, 302, 436, 156, 171, 275, 378, 367, 274, 340, 105, 235, 386, 312, 187, 334, 236, 267, 324, 393, 248, 271, 280, 248, 97, 299, 249, 455, 245, 265, 181, 290, 182, 323, 232, 344, 107, 201, 203, 335, 358, 185, 221, 153, 179, 432, 295, 467, 127, 243, 293, 160, 300, 343], "declining": [257, 230, 341, 292, 279, 208, 230, 331, 312, 309, 374, 240, 207, 363, 299, 403, 292, 344, 341, 366, 380, 86, 397, 141, 221, 183, 215, 201, 192, 199, 286, 252, 386, 198, 269, 171, 234, 291, 142, 318, 362, 239, 237, 359, 356, 441, 260, 115, 328, 231, 355, 290, 316, 309, 370, 298, 332, 73, 335, 148, 456, 404, 201, 150, 307, 408, 159, 298, 359, 317, 289, 143, 358, 297, 191, 450, 223, 147, 312, 424, 370, 215, 134, 427, 336, 183, 331, 341, 275, 356, 398, 348, 333, 271, 427, 506, 259, 194, 104, 190, 445, 210, 276, 228, 100, 381, 362, 258, 155, 173, 262, 192, 433, 300, 150, 218, 351, 201, 304, 269, 210, 145, 295, 269, 258, 292, 447, 240, 289, 89, 303, 274, 361, 253, 360, 222, 313, 201, 437, 345, 340, 217, 194, 368, 331, 402, 372, 120, 256, 87, 425, 308, 260, 395, 255, 219]}, "constituents": [{"ticker": "PHXM", "name": "PHAXIAM Therapeutics S.A.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1}, "weekly_return": 313.33333333}, {"ticker": "OTLK", "name": "OUTLOOK THERAPEUTICS INC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.465, "high": 0.82, "low": 0.375, "close": 0.73}, "weekly_return": 135.55985802}, {"ticker": "SNGX", "name": "Soligenix Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3991, "high": 1.13, "low": 0.39, "close": 0.91}, "weekly_return": 133.27351961}, {"ticker": "BRTX", "name": "BioRestorative Therapies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.2087, "high": 0.68, "low": 0.2079, "close": 0.478}, "weekly_return": 129.80769231}, {"ticker": "SPRC", "name": "Scisparc Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.47, "high": 15.65, "low": 4.28, "close": 9.81}, "weekly_return": 129.74238876}, {"ticker": "QTTB", "name": "Q32 Bio Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 13.15, "low": 5.81, "close": 11.05}, "weekly_return": 90.51724138}, {"ticker": "GNTA", "name": "Genenta Science SpA ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 1.19, "low": 0.55, "close": 1.03}, "weekly_return": 77.5862069}, {"ticker": "REPL", "name": "Replimune Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.99, "high": 9.0664, "low": 4.47, "close": 8.69}, "weekly_return": 76.98574338}, {"ticker": "CMND", "name": "Clearmind Medicine Inc. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 4.66, "low": 2.28, "close": 3.58}, "weekly_return": 58.40707965}, {"ticker": "IMRN", "name": "Immuron Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.55, "low": 0.968, "close": 1.45}, "weekly_return": 45.0}, {"ticker": "INDP", "name": "Indaptus Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.84, "low": 1.08, "close": 1.76}, "weekly_return": 44.26229508}, {"ticker": "NRXP", "name": "NRX Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.29, "high": 4.585, "low": 3.26, "close": 4.42}, "weekly_return": 37.26708075}, {"ticker": "LNAI", "name": "Lunai Bioworks Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 3.24, "low": 2.02, "close": 3.08}, "weekly_return": 36.28318584}, {"ticker": "ABSI", "name": "Absci Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.22, "high": 7.34, "low": 5.08, "close": 6.75}, "weekly_return": 32.35294118}, {"ticker": "CALC", "name": "CalciMedica, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6408, "high": 0.92, "low": 0.6388, "close": 0.817}, "weekly_return": 29.90936556}, {"ticker": "GLMD", "name": "Galmed Pharmaceuticals Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5775, "high": 0.7935, "low": 0.575, "close": 0.7536}, "weekly_return": 29.90863644}, {"ticker": "ONCY", "name": "Oncolytics Biotech Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8199, "high": 1.07, "low": 0.81, "close": 1.04}, "weekly_return": 28.47436689}, {"ticker": "EQ", "name": "Equillium Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.31, "high": 3.1, "low": 2.2081, "close": 2.9}, "weekly_return": 28.31858407}, {"ticker": "FATE", "name": "Fate Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.88, "low": 2.09, "close": 2.84}, "weekly_return": 26.22222222}, {"ticker": "EDIT", "name": "Editas Medicine Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 3.94, "low": 2.41, "close": 3.46}, "weekly_return": 25.36231884}, {"ticker": "HUMA", "name": "Humacyte Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.025, "high": 1.34, "low": 1.02, "close": 1.3}, "weekly_return": 23.80952381}, {"ticker": "ABVC", "name": "ABVC Biopharma Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.46, "low": 1.14, "close": 1.41}, "weekly_return": 23.68421053}, {"ticker": "MREO", "name": "Mereo BioPharma Group PLC ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.2876, "high": 0.3644, "low": 0.27, "close": 0.344}, "weekly_return": 23.60761768}, {"ticker": "BLRX", "name": "BioLineRx Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.95, "low": 3.02, "close": 3.78}, "weekly_return": 23.52941176}, {"ticker": "CCCC", "name": "C4 Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.59, "high": 4.575, "low": 3.475, "close": 4.37}, "weekly_return": 22.75280899}, {"ticker": "DCOY", "name": "Decoy Therapeutics Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.61, "high": 9.04, "low": 7.25, "close": 8.92}, "weekly_return": 22.19178082}, {"ticker": "JAGX", "name": "Jaguar Animal Health Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.66, "low": 2.91, "close": 3.55}, "weekly_return": 21.99312715}, {"ticker": "APM", "name": "Aptorum Group Ltd Class A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7997, "high": 1.045, "low": 0.7997, "close": 1.03}, "weekly_return": 21.17647059}, {"ticker": "SLS", "name": "Sellas Life Sciences Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 9.51, "low": 7.41, "close": 9.31}, "weekly_return": 19.66580977}, {"ticker": "PRME", "name": "Prime Medicine, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.56, "low": 2.89, "close": 3.55}, "weekly_return": 19.52861953}, {"ticker": "RXRX", "name": "Recursion Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.68, "low": 2.9, "close": 3.59}, "weekly_return": 19.26910299}, {"ticker": "NVAX", "name": "Novavax Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.38, "high": 11.61, "low": 9.38, "close": 10.97}, "weekly_return": 19.10966341}, {"ticker": "SNSE", "name": "Sensei Biotherapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.48, "high": 21.5, "low": 15.48, "close": 21.14}, "weekly_return": 18.83080382}, {"ticker": "CGEM", "name": "Cullinan Oncology LLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.15, "high": 16.72, "low": 14.0, "close": 16.44}, "weekly_return": 18.78612717}, {"ticker": "ABCL", "name": "Abcellera Biologics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 6.24, "low": 5.1, "close": 6.17}, "weekly_return": 18.65384615}, {"ticker": "QURE", "name": "Uniqure NV", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.41, "high": 29.48, "low": 24.0, "close": 28.53}, "weekly_return": 17.94129806}, {"ticker": "TCRT", "name": "Alaunos Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 3.09, "low": 2.3, "close": 2.85}, "weekly_return": 17.76859504}, {"ticker": "ARTL", "name": "Artelo Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 1.91, "low": 1.225, "close": 1.4}, "weekly_return": 17.64705882}, {"ticker": "CDIO", "name": "Cardio Diagnostics Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 1.96, "low": 1.63, "close": 1.89}, "weekly_return": 17.39130435}, {"ticker": "GRCE", "name": "Grace Therapeutics, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.21, "high": 2.6, "low": 2.21, "close": 2.57}, "weekly_return": 16.81818182}, {"ticker": "MBRX", "name": "Moleculin Biotech Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.9, "low": 2.35, "close": 2.79}, "weekly_return": 16.73640167}, {"ticker": "FBIOP", "name": "Fortress Biotech Inc Pref Series A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.01, "high": 19.65, "low": 17.01, "close": 19.47}, "weekly_return": 16.58682635}, {"ticker": "BHVN", "name": "Biohaven Ltd.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 12.0, "low": 9.48, "close": 11.01}, "weekly_return": 16.50793651}, {"ticker": "FTRE", "name": "Fortrea Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 15.609, "low": 13.0, "close": 15.39}, "weekly_return": 16.41452345}, {"ticker": "CELU", "name": "Celularity Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.845, "high": 1.04, "low": 0.845, "close": 1.01}, "weekly_return": 16.07861165}, {"ticker": "GRDX", "name": "GridAI Technologies Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.92, "high": 5.67, "low": 4.5, "close": 5.61}, "weekly_return": 15.90909091}, {"ticker": "ZVRA", "name": "Zevra Therapeutics Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.15, "high": 11.74, "low": 10.06, "close": 11.59}, "weekly_return": 15.55333998}, {"ticker": "KRRO", "name": "Korro Bio, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.7, "high": 13.99, "low": 11.69, "close": 13.41}, "weekly_return": 15.50387597}, {"ticker": "CORT", "name": "Corcept Therapeutics Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 60.36, "high": 69.9, "low": 59.03, "close": 69.49}, "weekly_return": 15.39355696}, {"ticker": "ADIL", "name": "Adial Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.56, "low": 1.9501, "close": 2.4}, "weekly_return": 15.38461538}, {"ticker": "NCNA", "name": "NuCana PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.97, "high": 2.39, "low": 1.97, "close": 2.33}, "weekly_return": 15.34653465}, {"ticker": "MGTX", "name": "MeiraGTx Holdings PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 10.71, "low": 9.285, "close": 10.65}, "weekly_return": 15.25974026}, {"ticker": "FDMT", "name": "4D Molecular Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.72, "high": 10.0, "low": 8.61, "close": 9.91}, "weekly_return": 15.23255814}, {"ticker": "BEAM", "name": "Beam Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.14, "high": 33.6772, "low": 28.81, "close": 32.93}, "weekly_return": 14.97905028}, {"ticker": "CMPX", "name": "Compass Therapeutics Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.47, "low": 2.01, "close": 2.38}, "weekly_return": 14.97584541}, {"ticker": "ELTX", "name": "Elicio Therapeutics Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.17, "high": 11.53, "low": 9.95, "close": 11.44}, "weekly_return": 14.97487437}, {"ticker": "IMUX", "name": "Immunic Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.25, "high": 15.77, "low": 12.08, "close": 14.96}, "weekly_return": 14.63601533}, {"ticker": "STRO", "name": "Sutro Biopharma", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.29, "high": 30.56, "low": 25.1, "close": 29.23}, "weekly_return": 14.31364881}, {"ticker": "ERAS", "name": "Erasca Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.36, "high": 13.07, "low": 10.93, "close": 12.84}, "weekly_return": 14.23487544}, {"ticker": "SPRY", "name": "ARS Pharmaceuticals, Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 9.8693, "low": 7.87, "close": 9.07}, "weekly_return": 14.23173804}, {"ticker": "XCUR", "name": "Exicure Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.7545, "high": 3.3, "low": 2.6273, "close": 3.19}, "weekly_return": 13.52313167}, {"ticker": "BGMS", "name": "Bio Green Med Solution, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.975, "high": 1.135, "low": 0.93, "close": 1.1}, "weekly_return": 13.40206186}, {"ticker": "AVBP", "name": "ArriVent BioPharma, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 27.06, "high": 30.88, "low": 26.61, "close": 30.27}, "weekly_return": 13.24354658}, {"ticker": "CRIS", "name": "Curis Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.518, "high": 0.5703, "low": 0.4874, "close": 0.567}, "weekly_return": 13.12849162}, {"ticker": "ENLV", "name": "Enlivex Therapeutics Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.691, "high": 0.84, "low": 0.66, "close": 0.8103}, "weekly_return": 12.93379791}, {"ticker": "ALDX", "name": "Aldeyra The", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.79, "low": 1.53, "close": 1.75}, "weekly_return": 12.90322581}, {"ticker": "DNLI", "name": "Denali Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.86, "high": 21.18, "low": 18.5987, "close": 21.04}, "weekly_return": 12.87553648}, {"ticker": "ENGN", "name": "enGene Holdings Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.87, "low": 1.635, "close": 1.85}, "weekly_return": 12.80487805}, {"ticker": "ARCT", "name": "Arcturus Therapeutics Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.13, "high": 8.05, "low": 7.09, "close": 7.92}, "weekly_return": 12.66002845}, {"ticker": "PLRZ", "name": "Polyrizon Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 17.95, "low": 14.14, "close": 17.17}, "weekly_return": 12.55326123}, {"ticker": "AGEN", "name": "Agenus Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.53, "low": 3.14, "close": 3.5}, "weekly_return": 12.54019293}, {"ticker": "TNYA", "name": "Tenaya Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.77, "high": 0.9007, "low": 0.76, "close": 0.869}, "weekly_return": 12.49190939}, {"ticker": "AVXL", "name": "Anavex Life Sciences Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 3.04, "low": 2.65, "close": 3.03}, "weekly_return": 12.43042672}, {"ticker": "CRBU", "name": "Caribou Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.1, "high": 2.405, "low": 2.085, "close": 2.36}, "weekly_return": 12.38095238}, {"ticker": "INKT", "name": "Mink Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.85, "high": 13.0, "low": 10.13, "close": 12.2}, "weekly_return": 12.23551058}, {"ticker": "ACET", "name": "Adicet Bio Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.44, "high": 9.4734, "low": 8.0312, "close": 9.31}, "weekly_return": 12.1686747}, {"ticker": "MRKR", "name": "Marker Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.41, "high": 1.59, "low": 1.41, "close": 1.57}, "weekly_return": 12.14285714}, {"ticker": "INAB", "name": "In8bio\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.88, "low": 1.65, "close": 1.87}, "weekly_return": 11.9760479}, {"ticker": "ACHV", "name": "Achieve Life Sciences Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 5.49, "low": 4.48, "close": 5.24}, "weekly_return": 11.72707889}, {"ticker": "RNAC", "name": "Cartesian Therapeutics Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.87, "high": 7.6, "low": 6.04, "close": 7.54}, "weekly_return": 11.7037037}, {"ticker": "NTLA", "name": "Intellia Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.67, "high": 14.2993, "low": 12.24, "close": 14.07}, "weekly_return": 11.66666667}, {"ticker": "CRSP", "name": "Crispr Therapeutics AG", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 50.68, "high": 57.24, "low": 50.19, "close": 56.18}, "weekly_return": 11.5567911}, {"ticker": "MNKD", "name": "MannKind Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.43, "high": 3.94, "low": 3.415, "close": 3.77}, "weekly_return": 11.53846154}, {"ticker": "KPTI", "name": "Karyopharm Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.3, "high": 9.98, "low": 8.22, "close": 9.1}, "weekly_return": 11.51960784}, {"ticker": "DNA", "name": "Ginkgo Bioworks Holdings", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.63, "high": 9.75, "low": 8.55, "close": 9.37}, "weekly_return": 11.41498216}, {"ticker": "NCEL", "name": "NewcelX Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.295, "high": 3.7, "low": 3.0, "close": 3.52}, "weekly_return": 11.39240506}, {"ticker": "SLN", "name": "Silence Therapeutics PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.29, "high": 7.2928, "low": 6.24, "close": 6.9}, "weekly_return": 11.29032258}, {"ticker": "DYN", "name": "Dyne Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.215, "high": 19.61, "low": 17.54, "close": 19.33}, "weekly_return": 11.28382268}, {"ticker": "CDXS", "name": "Codexis Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 2.85, "low": 2.5016, "close": 2.77}, "weekly_return": 11.24497992}, {"ticker": "SLDB", "name": "Solid Biosciences LLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 7.45, "low": 6.7, "close": 7.34}, "weekly_return": 10.87613293}, {"ticker": "ATYR", "name": "aTyr Pharma, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.5659, "low": 0.464, "close": 0.5425}, "weekly_return": 10.71428571}, {"ticker": "OVID", "name": "Ovid Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.45, "high": 2.77, "low": 2.39, "close": 2.73}, "weekly_return": 10.52631579}, {"ticker": "FBLG", "name": "FibroBiologics, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.16, "low": 1.02, "close": 1.16}, "weekly_return": 10.47619048}, {"ticker": "PASG", "name": "Passage Bio Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.26, "high": 5.9, "low": 4.97, "close": 5.77}, "weekly_return": 10.43062201}, {"ticker": "RGNX", "name": "Regenxbio Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.31, "high": 7.0886, "low": 6.08, "close": 7.01}, "weekly_return": 10.39370079}, {"ticker": "COAG", "name": "Hemab Therapeutics Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.75, "high": 29.9999, "low": 26.75, "close": 28.5}, "weekly_return": 10.0811124}, {"ticker": "AUTL", "name": "Autolus Therapeutics Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.885, "low": 1.66, "close": 1.87}, "weekly_return": 10.0}, {"ticker": "VANI", "name": "Vivani Medical Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.33, "low": 1.1901, "close": 1.32}, "weekly_return": 10.0}, {"ticker": "GOSS", "name": "Gossamer Bio Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.219, "high": 0.2388, "low": 0.198, "close": 0.2309}, "weekly_return": 9.9000476}, {"ticker": "CNTX", "name": "Context Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.61, "high": 3.12, "low": 2.525, "close": 2.85}, "weekly_return": 9.61538462}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}