{"index": {"name": "Biotechnology", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 546, "latest": {"week_ending": "2026-07-10", "index_value": 388.5664874, "weekly_return": -0.60791926, "constituents": 544, "advancing": 234, "declining": 291, "unchanged": 19, "trend_line": 368.904951, "activity_lines": {"activity_5": 381.050024, "activity_10": 373.859748, "activity_20": 371.455503, "activity_30": 369.674289}, "fair_value": 373.309279, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Biotechnology declined 0.61% with 234 advancing, 291 declining, and 19 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/us/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/us/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [491.02428388, 478.31125006, 468.82348249, 458.51758471, 440.5627832, 442.57068747, 448.10818294, 430.83023792, 426.07242261, 400.99845042, 395.56377368, 383.26735702, 369.72813723, 353.6185299, 336.12840606, 368.6444031, 342.83211188, 363.7321829, 368.21915406, 380.72924918, 391.40074009, 404.76909743, 417.35225233, 430.02507934, 427.33802101, 433.10664087, 412.88066041, 424.36008507, 427.55814247, 442.61985065, 454.78246461, 453.43783021, 482.90123116, 475.64577565, 456.74069038, 463.07240725, 473.31386698, 459.3126378, 448.60903761, 413.26471533, 416.01322293, 441.19794006, 429.9961738, 439.08169576, 425.48309931, 422.950733, 414.94480621, 409.05763667, 391.68904933, 386.19519454, 380.62747338, 420.30838807, 409.41841489, 427.55590128, 390.87366101, 370.77275581, 380.95774933, 398.36333417, 395.9944461, 375.58995366, 393.66123181, 393.55382284, 382.16854191, 378.25540741, 375.80609602, 394.46670241, 386.10351719, 386.22180498, 400.28640315, 360.36179452, 363.58917843, 382.75324003, 377.83887698, 353.9973299, 343.98480295, 353.41980044, 369.42759464, 344.85411845, 336.59978003, 347.64426168, 341.3916388, 335.12864466, 336.05424395, 327.48830353, 310.57440355, 303.43349783, 299.18561583, 299.18874596, 282.33886593, 243.78795618, 246.47728161, 255.19107167, 276.54646004, 286.02285849, 265.01115785, 272.82573336, 274.11216547, 278.42184743, 303.3063357, 293.48640848, 285.86079631, 286.55888344, 297.88605475, 310.46965403, 315.44825236, 328.82419486, 308.3776759, 307.55847666, 325.25174058, 331.38671801, 325.67520175, 336.42295986, 335.71234275, 337.59843941, 348.28908453, 366.3998597, 369.16482058, 371.70799388, 376.13600938, 377.76716165, 349.70560733, 356.12024571, 354.59409097, 381.12343945, 379.40503111, 382.84124304, 371.2575431, 375.98151898, 369.11693759, 376.63808797, 374.92425475, 386.13258105, 365.26154587, 358.66086982, 353.52133203, 360.30594356, 372.96018434, 364.81330374, 363.37645872, 350.8422835, 340.00770386, 359.15118811, 362.93889951, 392.28386406, 376.2448428, 374.24464612, 380.82144523, 367.82702309, 370.20448972, 378.71103782, 349.19795399, 352.51616973, 362.46112513, 377.2356946, 390.94310584, 388.5664874], "weeklyReturn": [0.89276744, -2.58908454, -1.98359699, -2.19824692, -3.91583706, 0.45575894, 1.25121153, -3.85575307, -1.10433644, -5.88490849, -1.35528622, -3.10858008, -3.53257838, -4.3571494, -4.9460428, 9.67368317, -7.00194849, 6.09629912, 1.23359201, 3.39745909, 2.80290809, 3.41551662, 3.1087242, 3.03648224, -0.62486084, 1.34989623, -4.66997699, 2.78032511, 0.7536188, 3.52272748, 2.74786907, -0.2956654, 6.49778183, -1.50247194, -3.97461435, 1.38628263, 2.21163247, -2.95812782, -2.33035177, -7.87864695, 0.66507193, 6.05382611, -2.53894346, 2.11293088, -3.09705382, -0.59517436, -1.89287455, -1.41878377, -4.24600002, -1.40260617, -1.44168577, 10.42513152, -2.59094833, 4.43006121, -8.57951911, -5.14255812, 2.74696384, 4.56890164, -0.59465515, -5.15272187, 4.8114381, -0.02728462, -2.89294126, -1.02392899, -0.64752845, 4.96548794, -2.1201245, 0.03063629, 3.64158574, -9.97401069, 0.89559547, 5.27080088, -1.28395074, -6.30997722, -2.82841878, 2.742853, 4.52939937, -6.65177062, -2.39357397, 3.28119099, -1.79856928, -1.83454819, 0.27619223, -2.54897552, -5.16473407, -2.29925765, -1.39993838, 0.00104622, -5.63185623, -13.65412786, 1.10314122, 3.53533194, 8.36839166, 3.4266931, -7.34616133, 2.94877226, 0.47152154, 1.57223301, 8.93769239, -3.2376268, -2.5982846, 0.24420527, 3.95282504, 4.22429955, 1.60357003, 4.24029691, -6.2180701, -0.26564804, 5.75281296, 1.88622432, -1.72351997, 3.3001463, -0.21122729, 0.56181928, 3.16667493, 5.19992614, 0.75462935, 0.68889915, 1.19126185, 0.43366023, -7.42826724, 1.83429669, -0.4285504, 7.48161043, -0.45087973, 0.90568434, -3.02571892, 1.27242556, -1.82577628, 2.03760641, -0.4550345, 2.98949085, -5.4051474, -1.80710949, -1.43297979, 1.91915195, 3.51208216, -2.18438347, -0.39385763, -3.44936358, -3.08816245, 5.63030897, 1.05462867, 8.08537321, -4.08862631, -0.53162102, 1.75735289, -3.41220861, 0.64635453, 2.29779712, -7.79303503, 0.95023917, 2.82113453, 4.07618043, 3.6336464, -0.60791926], "trendLine": [495.018229, 494.718955, 493.408984, 490.499028, 487.135414, 483.466662, 479.591302, 475.933309, 472.158955, 468.746229, 464.856735, 462.176816, 459.131901, 455.813504, 451.662804, 448.812617, 444.643544, 440.759564, 437.430139, 433.922016, 430.946999, 428.186984, 426.243122, 424.149248, 421.852811, 419.533626, 417.053214, 415.14866, 413.458425, 411.989775, 410.781714, 409.9526, 410.421858, 410.992798, 411.532062, 412.215452, 413.055642, 414.005055, 414.756276, 415.165151, 415.846799, 417.777819, 419.786753, 422.635526, 425.614015, 427.424226, 429.827983, 431.338831, 432.121161, 432.303359, 431.94425, 432.462227, 432.197765, 432.11546, 430.899981, 428.822185, 427.758088, 426.891529, 425.839406, 423.605076, 421.567702, 419.571568, 416.213812, 412.967466, 410.269646, 407.98279, 405.075778, 402.639417, 401.028662, 399.265232, 397.517764, 395.569607, 393.83103, 390.994885, 388.278275, 385.960577, 384.443337, 382.30322, 380.466911, 379.181879, 377.874018, 375.034694, 372.589221, 369.253635, 366.576993, 364.332351, 361.606613, 358.300793, 354.512274, 350.118874, 345.212742, 340.600651, 337.079915, 334.005496, 330.312332, 326.257633, 322.524588, 318.931256, 315.698587, 313.469407, 310.878461, 307.671983, 305.006889, 303.555966, 302.604748, 301.784894, 299.749897, 298.506709, 298.128441, 297.586523, 297.062642, 297.105785, 297.094389, 297.431393, 298.688549, 300.787428, 303.120068, 305.537376, 308.663948, 313.129921, 316.570866, 319.935171, 322.536759, 325.706778, 329.519908, 333.187091, 336.42527, 339.677259, 341.870946, 344.642669, 347.611451, 350.930574, 353.176424, 354.782798, 356.0519, 357.101292, 359.254042, 361.162536, 362.43336, 363.081879, 363.559629, 364.317237, 365.224789, 367.047636, 367.979495, 368.240988, 368.629542, 368.500176, 368.302459, 368.333921, 368.317, 368.196864, 368.459098, 368.329507, 368.714109, 368.904951], "activity5": [485.794725, 483.581238, 478.803945, 471.436236, 459.400099, 451.107703, 447.891378, 440.929276, 434.914118, 422.703981, 411.319906, 398.970821, 386.431384, 372.595551, 357.759937, 358.087657, 351.605906, 354.786528, 359.862537, 368.135203, 376.991642, 388.787112, 400.647835, 413.158162, 420.652408, 426.962275, 423.749756, 423.822941, 424.494956, 430.352003, 439.244466, 446.243662, 460.360181, 468.155472, 466.443225, 465.900161, 468.218255, 464.544202, 458.874856, 443.226519, 431.392749, 431.091163, 429.196718, 432.28521, 431.475994, 429.008096, 423.409055, 417.597833, 407.392985, 398.516362, 390.403025, 398.33821, 402.285832, 412.255231, 407.606094, 395.944756, 388.335398, 389.151277, 389.914533, 385.980387, 389.088915, 390.635742, 387.547737, 384.235006, 381.288441, 384.547668, 384.965469, 385.919387, 391.291286, 381.886249, 374.586627, 375.733527, 375.465658, 367.809469, 359.901708, 356.230747, 358.573675, 353.613821, 348.101504, 347.430518, 344.431361, 340.146416, 338.456601, 334.498131, 325.509126, 316.611143, 308.827742, 303.441586, 294.896504, 276.511081, 263.474529, 257.139655, 260.856214, 269.241058, 270.376402, 272.701724, 273.699294, 274.872018, 284.214546, 289.131533, 289.608299, 289.448756, 292.235157, 297.918476, 304.783774, 314.643596, 314.823685, 313.276122, 316.981485, 321.746369, 323.544849, 329.135848, 332.620289, 334.856505, 339.833155, 349.719907, 357.813334, 364.571696, 370.406353, 374.215555, 366.705701, 362.44701, 358.549239, 364.635512, 369.816486, 376.033672, 376.180583, 376.893, 373.891394, 374.197272, 374.116335, 378.299305, 374.533595, 369.282325, 363.014946, 360.550222, 363.278132, 364.168575, 364.609952, 360.558898, 353.074921, 353.325322, 355.758892, 368.099078, 373.165763, 375.872212, 378.488464, 375.328559, 372.635267, 374.24945, 365.861525, 360.249452, 359.839382, 364.711895, 373.684798, 381.050024], "activity10": [487.75416, 485.997099, 482.683323, 477.620195, 469.916624, 463.590279, 459.363688, 452.708103, 446.108671, 435.899293, 426.259627, 416.119894, 405.246556, 393.245932, 379.972541, 374.509957, 365.698343, 362.600852, 361.539138, 363.803865, 368.377394, 375.457225, 384.433962, 394.848956, 403.386184, 411.313895, 414.392114, 418.283892, 421.654809, 426.685328, 432.801948, 437.521693, 446.713535, 453.394403, 455.808516, 458.839256, 463.187247, 463.890775, 462.012693, 453.325627, 445.672019, 443.302346, 439.118532, 437.548541, 434.170879, 430.901107, 426.905197, 422.900148, 416.650901, 410.437681, 403.70432, 404.829049, 404.353593, 407.550002, 404.286473, 397.997497, 394.509028, 394.803157, 394.861022, 391.130698, 390.878885, 390.370564, 388.27864, 385.970688, 384.11378, 385.923666, 385.782173, 385.568627, 388.133036, 383.36039, 379.451417, 379.573583, 378.998603, 374.167517, 367.957027, 364.040561, 363.78091, 359.356553, 354.183547, 352.176567, 349.263974, 345.616247, 343.002712, 339.591454, 333.586924, 326.89151, 320.332595, 315.051375, 307.536821, 293.999573, 282.839589, 274.989647, 272.475912, 272.767119, 269.991934, 269.466004, 269.730475, 271.234405, 277.640368, 281.879663, 283.828875, 285.188948, 288.038182, 292.787351, 297.997233, 304.722066, 306.711196, 307.928372, 311.832748, 316.453567, 319.346832, 323.470336, 326.558018, 329.300876, 333.494236, 340.383359, 347.092009, 353.157832, 358.862395, 363.938362, 363.068947, 362.928914, 362.153266, 365.857831, 368.458594, 371.118379, 371.373103, 372.448681, 372.198454, 373.443328, 374.397124, 376.930277, 375.123018, 371.921681, 368.194294, 366.171086, 366.858381, 366.033468, 365.150368, 362.092701, 357.534124, 357.091027, 357.827176, 363.941003, 366.527317, 368.336804, 371.088642, 371.334925, 371.95868, 374.004935, 370.178469, 366.78822, 365.326782, 366.560315, 370.559709, 373.859748], "activity20": [483.699683, 483.751501, 482.829978, 480.890046, 477.21467, 473.826174, 471.020198, 466.662971, 462.087958, 455.325088, 448.449271, 440.807544, 432.373045, 422.908774, 412.441743, 405.833867, 397.405952, 391.65643, 386.895022, 383.84908, 382.323995, 382.546484, 384.31757, 387.540693, 390.643585, 394.358844, 396.192885, 399.287956, 402.718413, 407.576244, 413.394223, 418.802147, 426.681964, 433.331866, 437.600201, 441.897213, 446.719945, 449.587884, 450.981288, 448.625758, 446.377059, 446.409702, 445.20204, 444.799456, 443.058641, 441.085482, 438.398214, 435.140435, 430.301373, 425.109892, 419.656841, 418.336044, 416.135865, 416.012985, 412.625557, 407.63741, 404.058784, 402.577624, 401.16109, 398.051817, 396.843022, 395.730435, 393.760413, 391.645462, 389.586892, 389.54208, 388.836412, 388.279349, 389.170514, 386.218396, 383.696663, 383.081214, 382.176564, 379.15167, 375.523481, 373.017143, 372.11799, 368.933411, 365.217511, 362.836297, 359.992671, 356.801472, 353.97664, 350.555597, 345.765454, 340.605851, 335.47518, 330.758702, 324.851916, 315.835271, 307.629865, 300.812019, 296.635459, 293.843758, 289.37463, 286.025813, 283.183294, 281.205104, 281.91321, 281.844625, 281.307685, 281.101663, 282.205703, 284.689935, 287.72936, 292.019475, 294.241395, 296.341524, 300.08687, 304.212153, 307.376345, 311.186999, 314.543158, 317.797202, 321.823805, 327.178683, 332.351299, 337.31349, 342.253177, 347.001404, 348.675765, 350.657021, 352.161684, 355.922914, 359.184039, 362.467867, 364.391261, 366.465129, 367.559404, 369.161097, 370.384085, 372.440013, 372.271511, 371.333663, 369.806038, 368.899651, 369.227448, 368.761279, 368.191099, 366.487948, 363.881146, 363.143714, 362.752582, 365.116473, 365.899692, 366.507465, 367.782536, 367.774501, 368.031722, 369.093911, 367.33546, 366.015535, 365.802827, 367.010556, 369.435301, 371.455503], "activity30": [486.74825, 485.670381, 483.999705, 481.748647, 478.526954, 475.65181, 473.370618, 470.224743, 467.007911, 462.416911, 457.695462, 452.431632, 446.467201, 439.659886, 431.938267, 426.582241, 419.744789, 414.524702, 409.844675, 406.186553, 403.443245, 401.754348, 401.055333, 401.299331, 401.505058, 402.231111, 401.801888, 402.273299, 403.073911, 404.955293, 407.716112, 410.468119, 415.174482, 419.382477, 422.333954, 425.659138, 429.600971, 432.585293, 434.817808, 434.721578, 434.776293, 436.41185, 437.200131, 438.444966, 438.628681, 438.456856, 437.651732, 436.31171, 433.753659, 430.790694, 427.456766, 426.706065, 425.219367, 424.919892, 422.259131, 418.379955, 415.291927, 413.395491, 411.402131, 408.160231, 406.22837, 404.421023, 402.007925, 399.558995, 397.161487, 396.141943, 394.730377, 393.513991, 393.362184, 390.738515, 388.436834, 387.484284, 386.340366, 383.77045, 380.737542, 378.488608, 377.421964, 374.867821, 371.919212, 369.801621, 367.363541, 364.605775, 362.090908, 359.181171, 355.395414, 351.32164, 347.118625, 343.091666, 338.190896, 331.047392, 324.360838, 318.552988, 314.42046, 311.126456, 306.675208, 302.966395, 299.602172, 296.756834, 295.748774, 294.315731, 292.53453, 290.965525, 290.334175, 290.686611, 291.453855, 293.145433, 293.570773, 294.074553, 295.800039, 297.945734, 299.757907, 302.297282, 304.788028, 307.401192, 310.682334, 315.050805, 319.46225, 323.887278, 328.442028, 332.9003, 335.260022, 337.811595, 340.047654, 343.82744, 347.291843, 350.731929, 353.188087, 355.740103, 357.639438, 359.882479, 361.83613, 364.321364, 365.245943, 365.599778, 365.518393, 365.792847, 366.816002, 367.174664, 367.317498, 366.569686, 365.08103, 364.796614, 364.707689, 366.453436, 367.046804, 367.451007, 368.26265, 368.210874, 368.32083, 368.992351, 367.757773, 366.738364, 366.368317, 366.934549, 368.393491, 369.674289], "fairValue": [373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279, 373.309279], "rateOfChange": [0.0, -2.589084539677655, -4.521324528915883, -6.62018157495938, -10.2767831116744, -9.86786152960236, -8.740117820830251, -12.258873529503614, -13.227830761599032, -18.33429351978876, -19.441097585986057, -21.945335576587166, -24.702677776246848, -27.98349460320789, -31.54546178368941, -24.923386642504237, -30.180212438579975, -25.92378934380943, -25.009991125003502, -22.462236252037318, -20.288924002452536, -17.5663789514491, -15.003745022110657, -12.422848837127455, -12.970084160962617, -11.795270602981894, -15.914411167716766, -13.576558430721498, -12.925255123534848, -9.857849157177208, -7.3808608779229, -5.200258168061037, 3.0027823254992945, 3.73555813586367, 3.6721002764901725, 4.632417003755976, 5.624910456807022, 6.61104940486764, 5.289385983243653, 3.0589307507678622, 5.169697179232351, 15.114927472672036, 16.30063565665508, 24.168180859800582, 26.58349953144094, 14.731358849701197, 21.03440483872797, 12.461216219204122, 6.373893104478662, 1.4356515481204406, -2.7524901224056855, 3.8390506436048604, -1.9009930809542446, -0.5741939664983448, -8.532907957456636, -14.39227182820084, -7.731752571869027, -6.126106534197656, -7.38231675057263, -15.143897611362135, -13.439663477881604, -13.206663268979124, -20.859894891554784, -20.47539854777642, -17.720031533136204, -14.81532990648732, -18.42547955470848, -15.913089866215739, -10.771658706976266, -12.801218891323925, -12.60153322309687, -13.246820695049461, -12.129711843496409, -19.377798410095128, -19.154296960834554, -16.439487423704264, -10.969461694373909, -15.695469895797363, -14.064541603660462, -9.982240433084183, -10.308198257887929, -20.26601082151465, -17.91911850367332, -23.404564748240304, -20.54353246839665, -18.161867862402367, -21.46488256081277, -24.895511133481385, -28.701306619158668, -35.091992263273575, -37.38847981633053, -35.15726265127696, -27.637565703896634, -24.383669635164516, -29.481942774047926, -30.836815454088455, -29.00552487453501, -27.911411567138806, -24.227669660230376, -18.55784576971531, -21.378079087951914, -25.132212226984763, -21.1605599902924, -12.296046380433447, -8.295875383235444, -6.959317375364653, -16.525543740037058, -10.814903982481349, -3.3713745888332394, -4.676488428554809, -4.603638538203121, 0.3862144345533725, -0.10173988460353144, 3.0871746474676303, 12.143525206489928, 20.751288938203253, 23.389896120461493, 24.23862825699181, 33.22147772360007, 54.95727006754875, 41.88147688326819, 39.55043308510277, 28.222249136261265, 33.249293941772464, 43.16568184828977, 40.32446218510918, 35.44000955354607, 35.040235689308886, 21.69773398835071, 28.3323782933091, 31.156233939618524, 34.748075653654915, 22.617873527696585, 15.522037392209478, 12.069516754383454, 9.574036580064814, 20.942666569983057, 18.61591580949795, 11.721603110259979, 5.870955120601093, 4.400857674451414, 6.755849321181345, 8.110085121378814, 16.198364170631343, 8.026596155812635, 2.141045148440596, 3.1575664852588377, -1.0440912904479827, -1.5769613948361818, 0.24985659576056482, -0.14516591365975795, -1.0120390579913598, 2.218602723604207, -1.0200749803293159, 3.041096923845165, 1.4954617518577578], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1], "advancing": [238, 144, 162, 171, 106, 232, 260, 117, 178, 77, 176, 138, 135, 110, 110, 390, 93, 333, 252, 300, 272, 286, 290, 282, 201, 233, 110, 283, 218, 315, 260, 205, 339, 177, 142, 249, 254, 145, 143, 65, 231, 369, 172, 264, 140, 196, 189, 185, 132, 202, 170, 413, 167, 349, 54, 108, 295, 340, 198, 94, 339, 207, 141, 194, 210, 348, 155, 210, 316, 73, 282, 360, 204, 92, 149, 282, 368, 98, 183, 328, 191, 178, 239, 163, 126, 181, 191, 241, 97, 24, 253, 326, 407, 325, 80, 304, 240, 286, 416, 148, 160, 258, 356, 349, 254, 322, 101, 225, 370, 296, 177, 323, 215, 254, 309, 373, 233, 256, 269, 243, 93, 288, 240, 428, 229, 256, 180, 284, 171, 296, 218, 327, 107, 197, 200, 323, 339, 175, 207, 141, 172, 412, 280, 441, 119, 229, 283, 155, 283, 319, 75, 289, 351, 359, 363, 234], "declining": [217, 307, 290, 281, 352, 218, 189, 338, 274, 378, 274, 322, 323, 344, 351, 74, 367, 127, 208, 165, 192, 175, 173, 184, 261, 228, 356, 179, 248, 152, 212, 265, 133, 295, 333, 219, 214, 331, 329, 410, 243, 103, 301, 212, 331, 275, 284, 287, 341, 273, 305, 64, 308, 129, 424, 369, 181, 136, 277, 383, 138, 271, 336, 285, 265, 133, 333, 270, 172, 418, 208, 128, 286, 399, 341, 204, 126, 397, 311, 166, 303, 321, 255, 330, 371, 318, 306, 255, 400, 476, 241, 171, 89, 171, 420, 191, 253, 208, 84, 352, 337, 241, 140, 155, 246, 173, 400, 273, 129, 200, 325, 177, 289, 248, 190, 128, 273, 248, 232, 260, 415, 216, 263, 79, 282, 247, 325, 222, 335, 212, 293, 181, 401, 312, 313, 192, 177, 344, 308, 377, 343, 104, 234, 76, 398, 286, 236, 365, 236, 207, 451, 231, 175, 166, 164, 291]}, "constituents": [{"ticker": "FBRX", "name": "Forte Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.81, "high": 45.36, "low": 19.95, "close": 43.92}, "weekly_return": 109.94263862}, {"ticker": "CRNX", "name": "Crinetics Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 42.03, "high": 83.76, "low": 41.39, "close": 83.58}, "weekly_return": 97.91617334}, {"ticker": "TRAX", "name": "First Tracks Biotherapeutics", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.23, "high": 38.4889, "low": 18.49, "close": 36.24}, "weekly_return": 87.77202073}, {"ticker": "TVRD", "name": "Tvardi Therapeutics, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 5.69, "low": 1.95, "close": 3.28}, "weekly_return": 62.37623762}, {"ticker": "CBUS", "name": "Cibus Global LLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.39, "high": 2.195, "low": 1.36, "close": 2.02}, "weekly_return": 45.32374101}, {"ticker": "JSPR", "name": "Jasper Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4491, "high": 0.68, "low": 0.423101, "close": 0.5795}, "weekly_return": 35.30235816}, {"ticker": "SEER", "name": "Seer\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.245, "high": 2.3399, "low": 2.13, "close": 2.17}, "weekly_return": 33.95061728}, {"ticker": "AARD", "name": "Aardvark Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.59, "high": 7.9244, "low": 4.66, "close": 7.6}, "weekly_return": 33.33333333}, {"ticker": "AKTX", "name": "Akari Therapeutics PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.8, "high": 15.5, "low": 9.8, "close": 13.88}, "weekly_return": 33.33333333}, {"ticker": "PEPG", "name": "PepGen Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 2.44, "low": 1.77, "close": 2.34}, "weekly_return": 32.95454545}, {"ticker": "TTRX", "name": "Turn Therapeutics Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.18, "high": 11.6899, "low": 7.1, "close": 9.44}, "weekly_return": 32.58426966}, {"ticker": "MSLE", "name": "Satellos Bioscience Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.32, "high": 10.0, "low": 7.32, "close": 9.79}, "weekly_return": 31.94070081}, {"ticker": "LRMR", "name": "Larimar Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.29, "high": 4.32, "low": 3.21, "close": 4.28}, "weekly_return": 31.28834356}, {"ticker": "VRAX", "name": "Virax Biolabs Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 13.19, "low": 2.84, "close": 4.08}, "weekly_return": 30.3514377}, {"ticker": "CUE", "name": "Cue Biopharma", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.01, "high": 45.5, "low": 28.01, "close": 36.78}, "weekly_return": 30.14861996}, {"ticker": "VSTM", "name": "Verastem Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.52, "high": 5.57, "low": 4.3, "close": 5.53}, "weekly_return": 22.88888889}, {"ticker": "COAG", "name": "Hemab Therapeutics Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.31, "high": 38.45, "low": 29.54, "close": 38.03}, "weekly_return": 22.67741935}, {"ticker": "MTVA", "name": "MetaVia Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.41, "high": 1.8, "low": 1.41, "close": 1.78}, "weekly_return": 20.27027027}, {"ticker": "CELU", "name": "Celularity Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.86, "low": 0.63, "close": 0.7404}, "weekly_return": 19.47716637}, {"ticker": "EVGN", "name": "Evogene", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.5445, "low": 0.4117, "close": 0.512}, "weekly_return": 19.15289737}, {"ticker": "ALGS", "name": "Aligos Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.65, "high": 7.08, "low": 5.44, "close": 6.62}, "weekly_return": 18.42576029}, {"ticker": "HOWL", "name": "Werewolf Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.337, "high": 0.4299, "low": 0.295, "close": 0.403}, "weekly_return": 18.39012926}, {"ticker": "SGP", "name": "SpyGlass Pharma, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.06, "high": 22.92, "low": 18.56, "close": 22.52}, "weekly_return": 17.59791123}, {"ticker": "YDES", "name": "YD Bio Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 3.05, "low": 1.9, "close": 2.23}, "weekly_return": 17.36842105}, {"ticker": "LEXX", "name": "Lexaria Bioscience Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.65, "low": 0.5227, "close": 0.6466}, "weekly_return": 15.44367077}, {"ticker": "DRUG", "name": "Bright Minds Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 67.83, "high": 78.85, "low": 63.44, "close": 77.84}, "weekly_return": 15.14792899}, {"ticker": "EWTX", "name": "Edgewise Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 39.39, "high": 48.4, "low": 39.27, "close": 45.41}, "weekly_return": 14.78766431}, {"ticker": "INMB", "name": "INmune Bio Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.97, "low": 1.54, "close": 1.94}, "weekly_return": 14.11764706}, {"ticker": "ACRV", "name": "Acrivon Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.74, "high": 2.1, "low": 1.719, "close": 1.96}, "weekly_return": 13.95348837}, {"ticker": "TENX", "name": "Tenax Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.47, "high": 19.4, "low": 15.282, "close": 17.55}, "weekly_return": 13.51875809}, {"ticker": "XENE", "name": "Xenon Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 60.78, "high": 72.66, "low": 59.623, "close": 68.92}, "weekly_return": 13.05774278}, {"ticker": "SYRE", "name": "Spyre Therapeutics Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 87.27, "high": 99.34, "low": 86.6001, "close": 97.74}, "weekly_return": 12.82465659}, {"ticker": "INTS", "name": "Intensity Therapeutics, Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.27, "high": 5.0, "low": 4.255, "close": 4.78}, "weekly_return": 12.73584906}, {"ticker": "DYAI", "name": "Dyadic International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.98, "high": 1.16, "low": 0.9405, "close": 1.06}, "weekly_return": 12.70600744}, {"ticker": "PHAT", "name": "Phathom Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.16, "high": 12.63, "low": 11.11, "close": 12.61}, "weekly_return": 12.58928571}, {"ticker": "FHTX", "name": "Foghorn Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.27, "high": 6.5699, "low": 4.99, "close": 5.95}, "weekly_return": 12.26415094}, {"ticker": "NGNE", "name": "Neurogene Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 35.23, "high": 43.66, "low": 32.0, "close": 39.63}, "weekly_return": 12.13921902}, {"ticker": "IMRN", "name": "Immuron Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.36, "low": 0.9864, "close": 1.23}, "weekly_return": 11.81818182}, {"ticker": "CYCN", "name": "Cyclerion Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.36, "high": 3.97, "low": 3.325, "close": 3.835}, "weekly_return": 11.80758017}, {"ticker": "ATOS", "name": "Atossa Genetics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.14, "high": 2.6, "low": 2.14, "close": 2.37}, "weekly_return": 11.79245283}, {"ticker": "BBIO", "name": "BridgeBio Pharma Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 77.48, "high": 93.415, "low": 76.01, "close": 85.89}, "weekly_return": 11.27089001}, {"ticker": "OMER", "name": "Omeros Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.25, "high": 10.685, "low": 9.25, "close": 10.28}, "weekly_return": 10.77586207}, {"ticker": "TNYA", "name": "Tenaya Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.947, "low": 0.7843, "close": 0.8704}, "weekly_return": 10.61125937}, {"ticker": "GERN", "name": "Geron Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.36, "high": 1.62, "low": 1.355, "close": 1.5}, "weekly_return": 10.29411765}, {"ticker": "HELP", "name": "Cybin Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.24, "high": 6.97, "low": 5.77, "close": 6.87}, "weekly_return": 10.09615385}, {"ticker": "IVA", "name": "Inventiva Sa", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.92, "high": 4.74, "low": 3.76, "close": 4.3}, "weekly_return": 9.97442455}, {"ticker": "RIGL", "name": "Rigel Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.8, "high": 43.99, "low": 38.8, "close": 42.55}, "weekly_return": 9.89152893}, {"ticker": "AGIO", "name": "Agios Pharm", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 37.17, "high": 44.09, "low": 36.77, "close": 41.23}, "weekly_return": 9.71261309}, {"ticker": "ADXN", "name": "Addex Therapeutics Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.79, "high": 6.34, "low": 5.79, "close": 6.34}, "weekly_return": 9.49913644}, {"ticker": "ZNTL", "name": "Zentalis Pharmaceuticals\u00a0Llc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.46, "high": 4.94, "low": 4.29, "close": 4.88}, "weekly_return": 9.41704036}, {"ticker": "NAUT", "name": "Nautilus Biotechnology Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.75, "high": 2.065, "low": 1.65, "close": 1.89}, "weekly_return": 9.24855491}, {"ticker": "ABEO", "name": "Abeona Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.43, "high": 7.25, "low": 6.22, "close": 6.98}, "weekly_return": 9.0625}, {"ticker": "MNPR", "name": "Monopar Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 98.33, "high": 112.57, "low": 88.33, "close": 106.6}, "weekly_return": 9.00910114}, {"ticker": "FBIO", "name": "Fortress Biotech Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.03, "high": 3.325, "low": 2.8729, "close": 3.3}, "weekly_return": 8.55263158}, {"ticker": "CLYM", "name": "Climb Bio Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.6, "high": 14.415, "low": 12.84, "close": 14.0}, "weekly_return": 8.52713178}, {"ticker": "ADCT", "name": "ADC Therapeutics SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.44, "low": 1.145, "close": 1.29}, "weekly_return": 8.40336134}, {"ticker": "OTLK", "name": "OUTLOOK THERAPEUTICS INC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.465, "high": 1.8701, "low": 1.3, "close": 1.57}, "weekly_return": 8.27586207}, {"ticker": "NRXP", "name": "NRX Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.9, "high": 4.255, "low": 3.8, "close": 4.19}, "weekly_return": 8.26873385}, {"ticker": "LONA", "name": "LeonaBio, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.5766, "high": 9.6985, "low": 8.03, "close": 9.6}, "weekly_return": 8.22998873}, {"ticker": "SNDX", "name": "Syndax Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.78, "high": 25.24, "low": 21.24, "close": 23.61}, "weekly_return": 8.20348304}, {"ticker": "CLGN", "name": "Collplant Biotechnologies Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.348, "high": 0.43, "low": 0.3479, "close": 0.368}, "weekly_return": 8.17166373}, {"ticker": "ELTX", "name": "Elicio Therapeutics Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.39, "high": 3.67, "low": 2.77, "close": 3.48}, "weekly_return": 8.07453416}, {"ticker": "AAPG", "name": "Ascentage Pharma Group International", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.57, "high": 19.97, "low": 17.8, "close": 19.97}, "weekly_return": 7.94594595}, {"ticker": "VANI", "name": "Vivani Medical Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.6607, "low": 1.26, "close": 1.36}, "weekly_return": 7.93650794}, {"ticker": "VRXA", "name": "Veraxa Biotech AG Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.15, "high": 3.49, "low": 2.05, "close": 2.2}, "weekly_return": 7.84313725}, {"ticker": "XTLB", "name": "XTL Biopharmaceuticals Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.59, "high": 3.43, "low": 2.5, "close": 2.91}, "weekly_return": 7.77777778}, {"ticker": "KPTI", "name": "Karyopharm Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.6, "high": 10.86, "low": 9.2, "close": 10.34}, "weekly_return": 7.70833333}, {"ticker": "OKYO", "name": "OKYO Pharma Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.57, "high": 1.85, "low": 1.57, "close": 1.69}, "weekly_return": 7.6433121}, {"ticker": "ARQT", "name": "Arcutis Biotherapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.84, "high": 29.84, "low": 25.25, "close": 27.74}, "weekly_return": 7.47772181}, {"ticker": "IMMX", "name": "Immix Biopharma Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.29, "high": 12.14, "low": 10.045, "close": 11.11}, "weekly_return": 7.44680851}, {"ticker": "MLTX", "name": "MoonLake Immunotherapeutics", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.0, "high": 21.28, "low": 18.46, "close": 20.36}, "weekly_return": 7.44063325}, {"ticker": "MESO", "name": "Mesoblast Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.42, "high": 15.733, "low": 13.67, "close": 15.44}, "weekly_return": 7.3713491}, {"ticker": "RLAY", "name": "Relay Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.67, "high": 20.79, "low": 18.345, "close": 20.005}, "weekly_return": 7.26541555}, {"ticker": "KOD", "name": "Kodiak Sciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.6, "high": 42.18, "low": 35.77, "close": 41.31}, "weekly_return": 7.18733783}, {"ticker": "ZLAB", "name": "Zai Lab Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.98, "high": 20.9, "low": 18.57, "close": 20.49}, "weekly_return": 7.16527197}, {"ticker": "TGTX", "name": "TG Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 53.4, "high": 59.3, "low": 53.09, "close": 57.12}, "weekly_return": 7.14687676}, {"ticker": "RAPP", "name": "Rapport Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 39.09, "high": 43.63, "low": 38.48, "close": 41.75}, "weekly_return": 7.13369258}, {"ticker": "DTIL", "name": "Precision BioSciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.95, "high": 9.62, "low": 7.95, "close": 8.76}, "weekly_return": 7.09046455}, {"ticker": "TYRA", "name": "Tyra Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 30.72, "high": 33.27, "low": 30.01, "close": 32.75}, "weekly_return": 6.95623775}, {"ticker": "CGON", "name": "CG Oncology, Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 75.865, "low": 67.43, "close": 75.24}, "weekly_return": 6.93575895}, {"ticker": "ANRO", "name": "Alto Neuroscience, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.85, "high": 27.83, "low": 24.3, "close": 26.48}, "weekly_return": 6.86037127}, {"ticker": "LYEL", "name": "Lyell Immunopharma Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.11, "high": 16.8, "low": 13.42, "close": 15.01}, "weekly_return": 6.83274021}, {"ticker": "ALMS", "name": "Alumis Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.34, "high": 31.35, "low": 25.95, "close": 28.31}, "weekly_return": 6.83018868}, {"ticker": "XFOR", "name": "X4 Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.14, "high": 4.4398, "low": 3.84, "close": 4.41}, "weekly_return": 6.77966102}, {"ticker": "ENGN", "name": "enGene Holdings Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.79, "high": 1.96, "low": 1.7841, "close": 1.9}, "weekly_return": 6.74157303}, {"ticker": "PMN", "name": "ProMIS Neurosciences Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.47, "high": 15.0, "low": 13.41, "close": 14.25}, "weekly_return": 6.74157303}, {"ticker": "ACOG", "name": "Alpha Cognition Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.17, "high": 8.8, "low": 7.5, "close": 8.41}, "weekly_return": 6.59062104}, {"ticker": "DFTX", "name": "Definium Therapeutics, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.76, "high": 48.47, "low": 42.5, "close": 47.07}, "weekly_return": 6.51731161}, {"ticker": "TARA", "name": "Protara Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.06, "high": 4.49, "low": 4.015, "close": 4.32}, "weekly_return": 6.40394089}, {"ticker": "LITS", "name": "Lite Strategy, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.9504, "high": 1.01, "low": 0.94, "close": 1.01}, "weekly_return": 6.27104377}, {"ticker": "ANNX", "name": "Annexon\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.43, "high": 6.51, "low": 5.39, "close": 5.8}, "weekly_return": 6.22710623}, {"ticker": "CHRS", "name": "Coherus BioSciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.44, "high": 1.71, "low": 1.425, "close": 1.54}, "weekly_return": 6.20689655}, {"ticker": "FATE", "name": "Fate Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.93, "high": 3.155, "low": 2.82, "close": 3.1}, "weekly_return": 6.16438356}, {"ticker": "PLRZ", "name": "Polyrizon Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.85, "high": 15.91, "low": 13.25, "close": 14.65}, "weekly_return": 6.15942029}, {"ticker": "MPLT", "name": "MapLight Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 37.09, "high": 40.43, "low": 34.31, "close": 39.32}, "weekly_return": 6.01240226}, {"ticker": "ICCC", "name": "ImmuCell Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.36, "high": 11.59, "low": 9.93, "close": 10.89}, "weekly_return": 5.83090379}, {"ticker": "OCUL", "name": "Ocular Therapeutix Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.54, "high": 10.9396, "low": 9.425, "close": 10.2}, "weekly_return": 5.80912863}, {"ticker": "CRBU", "name": "Caribou Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.83, "high": 2.11, "low": 1.75, "close": 1.925}, "weekly_return": 5.76923077}, {"ticker": "IMNN", "name": "Imunon Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.88, "high": 2.18, "low": 1.88, "close": 2.02}, "weekly_return": 5.7591623}, {"ticker": "SEPN", "name": "Septerna, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 33.38, "high": 38.04, "low": 32.91, "close": 35.93}, "weekly_return": 5.67647059}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}