{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 47, "latest": {"week_ending": "2026-07-10", "index_value": 1015.175273, "weekly_return": -0.65852586, "constituents": 47, "advancing": 17, "declining": 28, "unchanged": 2, "trend_line": 941.794463, "activity_lines": {"activity_5": 996.031226, "activity_10": 968.026793, "activity_20": 932.636979, "activity_30": 930.25372}, "fair_value": 861.102124, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research declined 0.66% with 17 advancing, 28 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/us/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/us/healthcare/diagnostics-research/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [948.18562939, 932.52534781, 909.81274427, 869.02817955, 827.21208273, 820.6929301, 856.00672501, 797.77745265, 785.99107821, 739.62731125, 736.2627711, 720.79010164, 684.0187002, 680.62754524, 650.45200156, 710.90241787, 679.29795954, 729.49718133, 752.65254951, 774.82538922, 764.10199295, 794.53101278, 825.44218208, 833.29343341, 810.82955494, 804.07955912, 788.85803066, 791.17592772, 790.96672468, 801.99449381, 828.135937, 824.97255461, 850.44498523, 849.0535259, 829.70174132, 838.46902447, 845.57950377, 815.35577227, 785.44879966, 746.35479498, 779.39641364, 815.8461197, 848.75886937, 869.37149348, 844.50503814, 825.41670752, 848.45305858, 838.12244147, 821.40051651, 817.21246333, 815.12344147, 868.18435716, 865.65798084, 894.56113615, 877.54461868, 894.78473715, 924.60890432, 930.86427933, 912.37339908, 869.19088145, 896.23588795, 909.31289342, 887.39547603, 892.06499535, 894.09467643, 889.70589051, 842.94557139, 864.57671336, 893.73940392, 837.65474185, 879.35778212, 909.72150833, 921.69071455, 915.96755454, 896.52640534, 889.80177881, 900.70248732, 882.67736104, 862.0522387, 900.91007927, 905.89741441, 888.87780201, 899.62051662, 886.22305731, 832.68866327, 815.64690296, 795.56008338, 801.06065534, 758.04751053, 699.050773, 698.73750855, 699.25620837, 745.19646654, 745.62154806, 711.56231363, 745.7593858, 742.44384324, 752.05929657, 777.43409727, 773.7575403, 772.31411554, 785.15417486, 803.34168794, 812.11307299, 773.3861858, 827.06619392, 768.55852032, 801.40798552, 843.54128166, 872.38035843, 878.41196423, 878.77032049, 885.79909355, 909.3198179, 902.90673316, 966.67588581, 948.05151001, 975.56519831, 1038.0831099, 1024.62970376, 995.02367555, 993.15411817, 1027.59901495, 1092.62042462, 1045.33770733, 1028.89741678, 1017.61612445, 1016.98172227, 993.11391969, 1036.80064094, 1042.71375803, 1059.22040598, 1014.68314357, 961.67126439, 939.28237158, 916.0296175, 930.64618176, 908.62395139, 875.60021331, 864.74463952, 836.53451397, 885.21038983, 852.20420146, 912.72600323, 876.86189283, 871.57112822, 892.96177115, 858.09616279, 898.41335985, 961.0215115, 937.77773471, 930.15827383, 929.65219454, 995.83674667, 1021.90478026, 1015.175273], "weeklyReturn": [3.25446747, -1.65160503, -2.43560173, -4.48274274, -4.81182289, -0.78808721, 4.30292423, -6.80243165, -1.4774013, -5.89876504, -0.45489669, -2.10151458, -5.10154084, -0.49576934, -4.43348846, 9.2936014, -4.44568165, 7.38986789, 3.17415458, 2.94595956, -1.38397585, 3.98232436, 3.89049248, 0.95115703, -2.69579449, -0.83248024, -1.89303761, 0.29382943, -0.02644204, 1.39421404, 3.25955395, -0.3819883, 3.08767007, -0.16361544, -2.27921845, 1.05667889, 0.84803124, -3.57432168, -3.66796601, -4.97728238, 4.4270659, 4.67665817, 4.03418597, 2.42856067, -2.86027958, -2.26029802, 2.79087531, -1.21758264, -1.99516492, -0.50986737, -0.25562775, 6.50955585, -0.29099537, 3.33886546, -1.90221962, 1.96458597, 3.33311085, 0.6765428, -1.98642065, -4.73298736, 3.11151521, 1.45910308, -2.41032735, 0.52620499, 0.22752614, -0.49086367, -5.25570524, 2.56613745, 3.37305992, -6.27528134, 4.97854763, 3.45294337, 1.31570004, -0.62094149, -2.12247138, -0.75007568, 1.22507156, -2.00122977, -2.33665473, 4.50759697, 0.55358856, -1.87875715, 1.20857047, -1.48923452, -6.04073586, -2.04659449, -2.46268569, 0.69140874, -5.36952408, -7.78272294, -0.04481283, 0.07423386, 6.56987491, 0.05704288, -4.56789836, 4.80591391, -0.4445861, 1.2951085, 3.37404255, -0.47290915, -0.18654742, 1.66254365, 2.3164257, 1.0918623, -4.76865704, 6.94090599, -7.07412224, 4.27416577, 5.25740907, 3.41881036, 0.69139633, 0.04079592, 0.79984188, 2.6553114, -0.70526174, 7.06265114, -1.92664119, 2.90213011, 6.40837862, -1.29598546, -2.88943685, -0.18789074, 3.46823279, 6.32750798, -4.3274605, -1.5727253, -1.09644481, -0.06234199, -2.34692542, 4.39896374, 0.57032344, 1.58304691, -4.20472096, -5.22447618, -2.3281233, -2.47558719, 1.5956432, -2.36633758, -3.63447805, -1.23978656, -3.26224925, 5.81875285, -3.72862641, 7.10179575, -3.92934027, -0.60337491, 2.45426245, -3.90449059, 4.69844743, 6.96874673, -2.41865312, -0.81250179, -0.05440787, 7.11928101, 2.61770151, -0.65852586], "trendLine": [935.610611, 936.002275, 935.321459, 929.62571, 923.293263, 916.160158, 909.805651, 903.308198, 895.576913, 888.034287, 879.461122, 873.531149, 865.883419, 858.374217, 848.683484, 841.911748, 833.841991, 827.373254, 822.922032, 818.741205, 814.626938, 811.364268, 809.073487, 806.618894, 804.071942, 800.768652, 797.763014, 794.23652, 790.925479, 787.048634, 783.046977, 779.461884, 777.482959, 776.817137, 776.900126, 777.492662, 777.145088, 777.731032, 777.712956, 777.937206, 779.374994, 782.543528, 788.034867, 794.326332, 800.794766, 804.611909, 810.250412, 813.871254, 816.162853, 817.575756, 819.276471, 821.731582, 823.072109, 825.114366, 827.338201, 830.361707, 834.886736, 839.543014, 843.589904, 845.829783, 848.099782, 850.911126, 852.142809, 853.576525, 855.722956, 857.430852, 857.343054, 858.983752, 862.593439, 865.63677, 868.968816, 872.097995, 874.529057, 876.082259, 877.816305, 879.962474, 881.704121, 883.189285, 884.544343, 887.334263, 890.360062, 891.049844, 892.181928, 891.903992, 890.408794, 887.770866, 883.469239, 879.142451, 873.998255, 868.326918, 861.743639, 854.741749, 850.001782, 845.120334, 839.035922, 834.237705, 830.887647, 827.137067, 823.260223, 821.130317, 817.562194, 813.40995, 809.464982, 806.003166, 801.898492, 799.807306, 795.402507, 792.693528, 792.076496, 791.125505, 790.209324, 789.872408, 789.411694, 790.181586, 792.522188, 797.556487, 802.639535, 808.456353, 817.790873, 828.643504, 838.51971, 848.316307, 857.729725, 869.296354, 880.422201, 889.860135, 899.032544, 907.863292, 915.052619, 923.820723, 932.834044, 941.969585, 949.0143, 953.999573, 959.529446, 962.494894, 967.897816, 971.471681, 972.540312, 972.285788, 970.889873, 971.104542, 969.984713, 970.098252, 969.230091, 966.059932, 964.223607, 960.307973, 955.652315, 953.532042, 951.623844, 949.523982, 946.259088, 943.032965, 942.251868, 941.794463], "activity5": [917.19934, 925.855699, 923.374645, 906.442602, 876.989846, 851.436557, 846.154046, 826.56302, 810.512221, 784.54264, 763.290531, 742.509542, 718.485861, 700.915712, 680.311284, 685.802016, 682.448618, 698.594436, 719.426813, 742.848468, 754.404099, 772.556099, 793.329618, 810.323887, 814.454138, 813.934113, 805.675074, 798.566865, 793.67334, 795.277518, 806.184515, 814.433292, 828.765245, 838.682107, 838.275921, 838.945013, 841.295392, 832.197397, 815.469693, 789.950968, 781.00258, 788.142267, 808.235097, 832.971928, 843.825095, 841.772135, 844.32994, 841.270409, 833.345998, 827.223635, 822.224437, 835.598428, 846.814873, 865.830001, 874.295582, 884.485726, 899.306505, 912.450773, 915.084328, 902.136226, 898.760042, 899.646116, 894.246119, 893.300548, 894.385431, 892.347133, 875.157394, 869.602525, 875.289803, 862.170567, 866.715006, 882.070561, 896.964123, 906.142364, 907.358346, 902.408008, 900.394973, 892.97483, 881.280538, 886.133213, 892.356088, 891.832716, 895.678562, 893.929044, 872.723341, 850.385145, 827.368043, 812.405647, 789.676193, 755.826196, 730.780971, 713.702605, 718.357917, 726.879201, 724.875806, 733.437331, 737.758884, 742.406413, 755.054686, 764.356604, 769.031031, 776.215163, 786.614444, 796.518694, 791.20205, 803.803499, 793.252251, 794.757202, 810.435499, 833.631607, 852.238639, 867.542072, 877.840976, 890.354047, 896.344188, 921.555622, 934.674668, 952.346198, 984.872625, 1004.330364, 1005.804562, 1004.765721, 1012.201673, 1037.842506, 1044.086613, 1043.470089, 1036.834885, 1028.357413, 1012.631827, 1018.102248, 1026.112845, 1038.70457, 1033.676921, 1011.131885, 983.220061, 954.058537, 938.214811, 923.601956, 905.051802, 888.621192, 867.75639, 868.416553, 861.103707, 877.726111, 879.918758, 879.540001, 883.955684, 876.232738, 881.556061, 908.702944, 922.49126, 929.325982, 933.512244, 954.989621, 978.66145, 996.031226], "activity10": [907.059575, 912.669535, 913.420581, 906.471758, 892.609155, 878.652634, 872.616536, 856.411851, 839.867704, 816.790269, 796.349691, 776.949044, 754.712419, 735.964566, 715.155718, 708.551673, 698.197555, 700.183454, 707.62088, 719.695887, 729.18122, 743.692934, 762.484117, 780.131465, 790.918727, 797.562762, 799.745116, 800.356905, 799.809225, 800.569973, 805.589727, 808.870067, 816.228275, 822.878894, 825.72446, 829.820947, 834.584985, 832.822499, 825.182749, 810.535324, 802.907096, 802.792262, 808.827498, 818.641141, 823.564193, 824.747488, 830.356526, 834.035023, 834.259231, 833.068307, 830.20924, 836.348029, 841.075873, 850.75158, 856.875381, 865.533029, 878.352016, 890.923692, 898.447175, 896.465239, 898.455514, 901.348655, 899.509019, 898.12316, 897.151718, 895.081405, 884.601558, 879.539434, 880.984846, 872.571847, 872.314603, 877.884911, 885.624008, 891.698982, 893.804609, 894.643364, 897.462322, 895.953859, 890.366271, 892.419875, 894.23017, 892.463451, 893.02893, 891.559783, 880.897919, 868.29824, 853.394682, 841.402908, 823.074503, 795.910412, 772.359534, 752.669509, 744.779923, 739.775335, 731.13455, 730.913712, 731.360729, 734.521761, 743.187327, 750.831945, 756.855816, 763.876488, 772.642199, 781.945521, 782.998654, 792.687719, 790.260719, 793.331536, 803.165704, 817.041392, 830.220593, 841.535898, 852.42705, 866.095472, 876.830483, 896.804967, 910.854842, 926.643697, 950.63295, 968.639006, 978.493977, 985.888816, 997.466658, 1018.288394, 1027.180534, 1030.493876, 1030.624773, 1029.375514, 1023.033626, 1025.452401, 1028.724997, 1034.13171, 1030.239534, 1016.943668, 1001.957988, 984.672814, 972.097338, 957.099093, 938.066672, 919.197124, 898.326753, 890.055255, 878.94645, 881.795771, 879.014259, 876.405708, 878.494701, 874.929663, 879.613712, 895.266276, 904.942211, 911.392004, 916.932547, 933.098501, 952.492992, 968.026793], "activity20": [904.256799, 906.835894, 907.090759, 903.478704, 896.05976, 888.562621, 884.873279, 875.949644, 866.502458, 853.116809, 840.175599, 826.481122, 810.101849, 794.400309, 776.902544, 766.289514, 753.582135, 746.606726, 742.634083, 741.428594, 739.88504, 742.116078, 747.948151, 754.929728, 759.942053, 764.389534, 767.466456, 771.083886, 774.712828, 779.36834, 786.216527, 792.325948, 800.365208, 807.479441, 811.948619, 816.399207, 820.919523, 821.769571, 819.362486, 813.075989, 810.071888, 810.466357, 813.893872, 819.173463, 821.91302, 822.674281, 825.527875, 827.113815, 826.883635, 826.109671, 825.064286, 829.134285, 832.757907, 839.061767, 843.528304, 849.408933, 857.861789, 866.534065, 872.895264, 874.53944, 878.174397, 882.498404, 884.289958, 886.342245, 888.47977, 889.963175, 886.687077, 885.497313, 886.958977, 882.734772, 882.384942, 884.621018, 887.799221, 890.16554, 890.578385, 890.2604, 891.004306, 890.145374, 887.551605, 888.898208, 890.568752, 890.572373, 891.696419, 891.486302, 886.205491, 879.594064, 871.422269, 863.999982, 852.783664, 836.59476, 821.03604, 806.386817, 797.115072, 788.724261, 777.900883, 771.215152, 764.89957, 760.253359, 758.645786, 757.091008, 756.00425, 756.776465, 759.774746, 764.066868, 765.02362, 771.375146, 772.100136, 776.082224, 784.075354, 794.407949, 804.489604, 813.749795, 822.824564, 833.469866, 842.724882, 857.141987, 868.733359, 881.965997, 900.088409, 915.688358, 927.274056, 937.62118, 950.258293, 968.02003, 979.942902, 989.005024, 996.031637, 1001.811842, 1004.292381, 1010.22131, 1015.930438, 1022.429239, 1023.82711, 1019.562497, 1012.916316, 1003.88237, 996.48165, 987.066457, 974.824914, 962.323235, 947.896235, 938.859743, 927.193822, 922.127095, 914.501379, 907.174047, 902.633091, 895.365194, 892.693627, 896.435697, 898.324927, 899.988189, 902.217834, 911.15568, 922.413502, 932.636979], "activity30": [916.399893, 916.200844, 914.511197, 910.234211, 903.62688, 897.007504, 893.126637, 885.899011, 878.330165, 868.2689, 858.47719, 848.24035, 836.01374, 824.061748, 810.647412, 801.758311, 791.267099, 784.535175, 779.714485, 776.611475, 773.086365, 771.789854, 772.698106, 774.260683, 774.532339, 774.53283, 773.764403, 773.33943, 773.128475, 773.842605, 776.493399, 779.198275, 783.77783, 788.395286, 791.807196, 795.779383, 800.172082, 802.637288, 803.135208, 801.112101, 801.206244, 803.559219, 807.831177, 813.078701, 816.316037, 817.90455, 820.733011, 822.531206, 823.016965, 823.084682, 822.926468, 826.081816, 828.915777, 833.527972, 836.910569, 841.261958, 847.342423, 853.534522, 858.233257, 859.884933, 863.13694, 867.086173, 869.440002, 872.015627, 874.629701, 876.822148, 875.887614, 876.354302, 878.596602, 876.987654, 877.87288, 880.502086, 883.701616, 886.375068, 887.694045, 888.467302, 889.805367, 889.868157, 888.504476, 889.56033, 890.757953, 890.662323, 891.21527, 890.830826, 887.010483, 882.187135, 876.238052, 870.921369, 863.108792, 851.821858, 840.880606, 830.397546, 823.330108, 816.5959, 807.979253, 801.961412, 796.039228, 790.953527, 787.746884, 784.553163, 781.40373, 779.31289, 778.663325, 778.83417, 776.729848, 778.353571, 776.33752, 776.724971, 780.005471, 785.186365, 790.81775, 796.531362, 802.720181, 810.456189, 817.728779, 828.964501, 838.673858, 849.830352, 864.644982, 877.989422, 888.723627, 898.70004, 910.266667, 925.420905, 936.778412, 946.357458, 954.59978, 962.209404, 967.709445, 975.564156, 983.234674, 991.388633, 996.079831, 996.896409, 995.946912, 993.140472, 991.085716, 987.261596, 981.07634, 974.12178, 965.363633, 959.835925, 952.164935, 948.470825, 942.455576, 936.154998, 931.438987, 924.592055, 920.598854, 920.945254, 919.928847, 918.543972, 917.261921, 920.46048, 925.548984, 930.25372], "fairValue": [861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124, 861.102124], "rateOfChange": [0.0, -1.65160503329657, -4.0469802463349485, -8.348307270900602, -12.758424396056961, -13.445964095872279, -9.721609516408915, -15.862735320800283, -17.10578036120894, -21.995515611660625, -22.35035542843411, -23.982174028126884, -27.860254469364566, -28.2179012059199, -31.40035227295547, -25.024974452803335, -28.358125404514364, -23.063885517932782, -20.621814317708345, -18.28336507077507, -19.414303564000146, -16.205119741041766, -12.945086226308346, -12.117057295406813, -14.486200823183307, -15.198086303280965, -16.80341842266697, -16.55896238071122, -16.58102589164363, -15.417986842307421, -12.660990492677266, -11.533498092312838, -6.525272306185872, -2.298504711359679, 0.3009698047184616, 2.165986048866537, -1.2181237524597939, 2.2034114353081296, -0.06899296506456207, 0.9095775166320293, 5.858457636742513, 13.187752973260988, 24.084161605791138, 27.730871246688366, 29.833567444576442, 16.10829936309779, 24.901458434314556, 14.890429040720527, 9.134090762697483, 5.470532419268056, 6.67730865653411, 9.270040211809087, 4.872030971165268, 7.352476364691913, 8.228000981653512, 11.280622296787332, 17.20853035449531, 17.655788897995418, 15.349150680026051, 8.378659474427694, 8.223281698980296, 10.223411474563697, 4.344841987633905, 5.065813654611195, 7.760973841944112, 6.11076432696927, -0.3114943501180744, 6.0367440525950915, 13.787099083590952, 12.23278090850164, 12.825484789332345, 11.506506725130901, 8.592763835756369, 5.35974107840608, 6.159983049310835, 7.800311128114636, 6.158199114450294, 5.316039443097863, 4.949074339851002, 10.241842812693609, 11.136224076232859, 2.383531179678506, 3.9233203565043215, -0.9320859696504713, -5.111529881805007, -8.844343326872538, -13.957125043578122, -13.944419919456745, -16.914772910478966, -19.574539043273116, -22.036428361705845, -23.100594588509537, -16.024310843477043, -16.416230661818894, -20.41532822103664, -16.179111124855712, -11.92268297753492, -13.014162312182124, -13.013335446538136, -7.6281071851727384, -12.172936745033828, -13.692908470271476, -12.840427351791423, -11.338227105888684, -13.73525852741617, -7.050512415686682, -14.671211511049389, -9.207143981153624, -2.1473126811798626, -3.166766750252966, -3.0340576916096995, -1.1371058538242458, -1.5363614784964017, 2.6062017230861523, 8.432691951665461, 18.51646616960263, 19.16780766351777, 21.78418597976626, 36.941695009882565, 46.57443254983712, 42.40307173645859, 42.030075140139296, 37.89638854854144, 46.538203927024526, 46.907401826448805, 37.9664053005875, 37.06304304567433, 35.2262683153125, 27.742521607602605, 33.99554601277467, 35.01161471080161, 34.90604009955987, 26.307791417116732, 18.4159320141669, 21.450626973430484, 10.756505855758046, 21.089826884296663, 13.378449904068782, 3.8005172179494777, -0.8752740517612986, -4.767404357556652, 0.7328501190628552, -3.792608542345917, 0.3745860656447923, -2.884554890719229, -9.838329370377284, -5.810838153658858, -12.04112607988631, -13.454582655087663, -6.207919995543971, -5.7532239932238065, -6.3430079166441, -9.531618752550655, -8.857941492688111, -2.2416609393965463, -1.333674626469986], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [29, 14, 15, 15, 8, 23, 32, 3, 16, 2, 22, 14, 8, 14, 9, 38, 11, 36, 34, 30, 18, 32, 34, 22, 10, 17, 20, 20, 18, 28, 27, 23, 26, 20, 11, 22, 22, 7, 7, 4, 31, 29, 32, 32, 11, 10, 28, 15, 21, 14, 17, 40, 21, 29, 18, 20, 34, 27, 18, 5, 30, 29, 18, 15, 19, 22, 4, 26, 27, 10, 32, 33, 26, 12, 9, 27, 26, 19, 16, 34, 22, 10, 20, 21, 7, 18, 9, 25, 6, 3, 28, 17, 35, 24, 10, 33, 10, 29, 35, 21, 18, 29, 31, 20, 9, 36, 4, 26, 35, 34, 21, 17, 18, 32, 15, 37, 16, 33, 36, 12, 18, 23, 33, 39, 8, 18, 19, 24, 10, 36, 20, 24, 6, 12, 17, 19, 23, 11, 10, 22, 12, 36, 12, 40, 12, 16, 22, 6, 35, 38, 17, 20, 20, 35, 33, 17], "declining": [14, 29, 27, 28, 35, 20, 11, 40, 27, 40, 21, 29, 35, 28, 34, 5, 32, 7, 8, 12, 25, 10, 9, 21, 32, 25, 23, 22, 25, 14, 15, 20, 16, 22, 32, 19, 20, 36, 36, 38, 12, 14, 11, 10, 32, 33, 13, 28, 21, 29, 25, 4, 22, 14, 25, 22, 9, 16, 25, 38, 13, 13, 24, 28, 22, 20, 39, 17, 15, 33, 11, 10, 17, 29, 34, 16, 14, 23, 25, 8, 18, 32, 22, 21, 35, 23, 34, 18, 37, 40, 15, 26, 7, 19, 33, 10, 33, 14, 7, 21, 25, 14, 12, 23, 32, 6, 39, 17, 8, 8, 22, 26, 24, 10, 27, 6, 26, 10, 7, 31, 25, 21, 11, 5, 37, 27, 26, 21, 35, 9, 25, 21, 38, 33, 28, 26, 21, 34, 35, 23, 31, 8, 32, 4, 32, 28, 21, 37, 9, 7, 28, 25, 24, 10, 11, 28]}, "constituents": [{"ticker": "NOTV", "name": "Inotiv Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.02, "low": 0.01, "close": 0.018}, "weekly_return": 63.63636364}, {"ticker": "BNR", "name": "Burning Rock Biotech\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.7, "high": 12.89, "low": 9.36, "close": 11.3}, "weekly_return": 15.0712831}, {"ticker": "MBAI", "name": "Check-Cap Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.14, "high": 1.23, "low": 1.0901, "close": 1.22}, "weekly_return": 7.01754386}, {"ticker": "PRE", "name": "Prenetics Global Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.76, "high": 18.55, "low": 15.91, "close": 17.86}, "weekly_return": 5.49320732}, {"ticker": "BLLN", "name": "BillionToOne, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 128.53, "low": 113.3, "close": 126.77}, "weekly_return": 5.33444121}, {"ticker": "QGEN", "name": "Qiagen NV", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.07182, "high": 44.03, "low": 37.69, "close": 41.51}, "weekly_return": 4.45191894}, {"ticker": "GRAL", "name": "GRAIL, LLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 68.77, "high": 76.07, "low": 65.0, "close": 72.0}, "weekly_return": 4.18173926}, {"ticker": "ADVB", "name": "Advanced Biomed Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.845, "high": 5.92, "low": 4.845, "close": 5.16}, "weekly_return": 3.40681363}, {"ticker": "PSNL", "name": "Personalis Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.62, "high": 15.36, "low": 13.0, "close": 14.07}, "weekly_return": 3.30396476}, {"ticker": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 130.01, "high": 136.3365, "low": 127.46, "close": 134.29}, "weekly_return": 2.75461015}, {"ticker": "SHC", "name": "Sotera Health Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.93, "high": 18.55, "low": 17.43, "close": 18.42}, "weekly_return": 2.73284997}, {"ticker": "CRL", "name": "Charles River Laboratories", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 227.59, "high": 237.86, "low": 218.385, "close": 233.41}, "weekly_return": 1.17907148}, {"ticker": "IDXX", "name": "IDEXX Laboratories Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 561.4, "high": 577.15, "low": 547.3804, "close": 563.57}, "weekly_return": 1.03442094}, {"ticker": "ILMN", "name": "Illumina Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 189.245, "high": 196.66, "low": 184.66, "close": 190.2}, "weekly_return": 0.80559678}, {"ticker": "TMO", "name": "Thermo Fisher Scientific Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 533.08, "low": 506.825, "close": 527.05}, "weekly_return": 0.68966835}, {"ticker": "DHR", "name": "Danaher Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 195.31, "high": 199.84, "low": 189.78, "close": 199.05}, "weekly_return": 0.56585662}, {"ticker": "IQV", "name": "IQVIA Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 205.44, "high": 211.1, "low": 201.16, "close": 207.85}, "weekly_return": 0.39122875}, {"ticker": "FRES", "name": "Fresh2 Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85}, "weekly_return": 0.0}, {"ticker": "OLK", "name": "Olink Holding AB  ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08}, "weekly_return": 0.0}, {"ticker": "MDXH", "name": "MDxHealth SA ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4675, "high": 0.515, "low": 0.45, "close": 0.476}, "weekly_return": -0.10493179}, {"ticker": "VCYT", "name": "Veracyte Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 56.04, "high": 59.96, "low": 54.25, "close": 56.97}, "weekly_return": -0.19271198}, {"ticker": "ADPT", "name": "Adaptive Biotechnologies Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.11, "high": 22.1292, "low": 19.7711, "close": 21.06}, "weekly_return": -0.61349693}, {"ticker": "WAT", "name": "Waters Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 369.835, "high": 383.52, "low": 367.055, "close": 376.43}, "weekly_return": -0.75404044}, {"ticker": "MTD", "name": "Mettler-Toledo International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1307.37, "high": 1317.995, "low": 1245.0, "close": 1296.17}, "weekly_return": -0.93700083}, {"ticker": "RVTY", "name": "Revvity Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 112.88, "high": 114.1556, "low": 108.02, "close": 112.29}, "weekly_return": -1.29219409}, {"ticker": "FLGT", "name": "Fulgent Genetics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.74, "high": 21.59, "low": 20.31, "close": 20.55}, "weekly_return": -1.43884892}, {"ticker": "CSTL", "name": "Castle Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.95, "high": 24.8, "low": 23.34, "close": 23.72}, "weekly_return": -1.61758606}, {"ticker": "XGN", "name": "Exagen Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.54, "high": 4.85, "low": 4.23, "close": 4.45}, "weekly_return": -1.98237885}, {"ticker": "CDNA", "name": "CareDx Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.15, "high": 29.8755, "low": 27.32, "close": 28.51}, "weekly_return": -2.32956492}, {"ticker": "BDSX", "name": "Biodesix\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.81, "high": 23.4569, "low": 18.91, "close": 21.42}, "weekly_return": -2.59208731}, {"ticker": "MYGN", "name": "Myriad Genetics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.98, "high": 6.255, "low": 5.715, "close": 5.83}, "weekly_return": -2.67111853}, {"ticker": "WGS", "name": "GeneDx Holdings Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 68.83, "high": 71.14, "low": 63.82, "close": 65.64}, "weekly_return": -2.76996001}, {"ticker": "ICLR", "name": "ICON PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 170.29, "high": 172.515, "low": 162.06, "close": 167.72}, "weekly_return": -3.08563504}, {"ticker": "NTRA", "name": "Natera Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 277.5, "high": 288.04, "low": 268.97, "close": 269.95}, "weekly_return": -3.3545754}, {"ticker": "DGX", "name": "Quest Diagnostics Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 214.752975, "high": 218.298331, "low": 206.34, "close": 207.44}, "weekly_return": -3.44111853}, {"ticker": "MEDP", "name": "Medpace Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 554.37, "high": 567.91, "low": 520.88, "close": 538.23}, "weekly_return": -3.47381636}, {"ticker": "LH", "name": "Laboratory Corporation of America Holdings", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 287.04, "high": 291.38, "low": 275.32, "close": 276.81}, "weekly_return": -3.54380096}, {"ticker": "RDNT", "name": "RadNet Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 68.69, "high": 70.415, "low": 64.84, "close": 65.6}, "weekly_return": -4.58181818}, {"ticker": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 174.08, "high": 174.08, "low": 152.642, "close": 160.05}, "weekly_return": -4.7208001}, {"ticker": "PRPO", "name": "Precipio Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.65, "high": 27.1299, "low": 22.66, "close": 23.8}, "weekly_return": -5.77988915}, {"ticker": "QUCY", "name": "Quantum Cyber N.V.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.52, "low": 1.28, "close": 1.36}, "weekly_return": -6.20689655}, {"ticker": "NEO", "name": "NeoGenomics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.33, "high": 15.57, "low": 13.815, "close": 14.11}, "weekly_return": -6.92612137}, {"ticker": "BIAF", "name": "bioAffinity Technologies, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.8334, "high": 0.836, "low": 0.733, "close": 0.7666}, "weekly_return": -7.63855422}, {"ticker": "TWST", "name": "Twist Bioscience Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 96.8, "high": 104.4, "low": 87.57, "close": 90.635}, "weekly_return": -8.67089883}, {"ticker": "XWEL", "name": "XWELL Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.18, "low": 0.854101, "close": 0.9527}, "weekly_return": -10.96261682}, {"ticker": "OPK", "name": "Opko Health Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.53, "high": 1.5548, "low": 1.35, "close": 1.35}, "weekly_return": -11.18421053}, {"ticker": "IMDX", "name": "Insight Molecular Diagnostics Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.81, "high": 6.0299, "low": 4.575, "close": 5.08}, "weekly_return": -11.49825784}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}