{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 50, "latest": {"week_ending": "2026-05-29", "index_value": 744.95947745, "weekly_return": 6.41885723, "constituents": 50, "advancing": 40, "declining": 8, "unchanged": 2, "trend_line": 748.838578, "activity_lines": {"activity_5": 708.269616, "activity_10": 699.952486, "activity_20": 702.360334, "activity_30": 722.296146}, "fair_value": 722.605878, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research advanced 6.42% with 40 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/us/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/us/healthcare/diagnostics-research/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [814.47066591, 828.61793953, 807.42179077, 822.14535189, 817.0956037, 838.47937379, 864.91545533, 854.51312684, 829.52345803, 797.09962891, 756.38695282, 748.354855, 775.40409044, 725.83438295, 716.98124494, 674.16378731, 670.16481835, 655.19796572, 621.12374837, 616.16305643, 592.64980962, 643.6355572, 615.0730231, 661.88583204, 683.96881274, 703.90736728, 698.34644826, 724.08928937, 753.89938773, 757.56897362, 737.12606569, 727.1684817, 710.86877687, 713.10283036, 711.84127171, 723.65469759, 747.28975961, 745.05211593, 765.83878756, 763.28853321, 742.572028, 745.02876274, 745.80200523, 713.91100747, 688.59187618, 656.24858874, 682.1623284, 715.56071524, 740.39765437, 756.15877368, 738.82563377, 726.74091613, 740.69273557, 736.06530775, 721.53251374, 712.76492621, 710.08658654, 754.12029171, 750.06273229, 774.1039352, 757.1318462, 766.52133761, 789.627052, 792.27299637, 774.51007549, 734.14540938, 748.80647058, 760.10935345, 745.29496776, 748.72285404, 746.54558096, 744.35028295, 711.94473189, 727.73197653, 748.48929936, 698.21890634, 734.84312936, 759.99736591, 766.14578354, 753.84433607, 743.02210685, 738.90255002, 748.89734856, 732.15790311, 714.37937849, 742.77015157, 742.71757907, 732.15919014, 738.31471483, 723.26343503, 681.95431748, 662.91394081, 648.25137302, 653.46444226, 617.61899573, 570.37675379, 570.31214789, 570.98035105, 607.01271626, 610.95375257, 580.4408974, 606.832794, 604.37811421, 614.8948367, 634.75294673, 630.18812861, 626.41595445, 638.18473918, 653.27973805, 664.58618815, 633.69851545, 673.79119007, 628.84299504, 650.58768697, 682.86615954, 699.66502363, 701.80581416, 705.44169809, 716.32652312, 729.83204358, 724.04337018, 773.70885097, 757.42732562, 774.53349701, 819.96842382, 809.44685346, 783.68365357, 787.97643808, 804.69948704, 856.09458843, 826.28536098, 811.66163674, 799.5656144, 798.83394806, 778.66956811, 812.84341445, 821.97409649, 833.0846487, 796.25916873, 756.5065987, 737.22686652, 720.80112627, 730.83469027, 711.63339379, 689.74541799, 678.17889593, 657.5525913, 694.17653909, 669.29700417, 718.31718214, 687.91291357, 685.14844088, 699.63117663, 671.5775919, 700.02581951, 744.95947745], "weeklyReturn": [-1.89423646, 1.73698995, -2.55801229, 1.82352784, -0.61421599, 2.61704628, 3.15286009, -1.20269888, -2.92443358, -3.90872962, -5.10760194, -1.06190328, 3.61449321, -6.39275806, -1.21971874, -5.97190762, -0.59317469, -2.23330921, -5.20059877, -0.79866403, -3.8160754, 8.60301425, -4.43768741, 7.61093515, 3.33637308, 2.91512627, -0.79000722, 3.68625647, 4.11690917, 0.48674743, -2.69848801, -1.35086581, -2.24153071, 0.31427087, -0.17691118, 1.659559, 3.26606904, -0.29943454, 2.7899621, -0.33300146, -2.71411194, 0.33084127, 0.10378693, -4.27606758, -3.54653886, -4.69701845, 3.94876882, 4.89595884, 3.47097578, 2.12873707, -2.29226196, -1.63566572, 1.91977899, -0.62474324, -1.97438921, -1.21513409, -0.3757676, 6.20117405, -0.53805201, 3.20522563, -2.19248194, 1.24013954, 3.01436024, 0.33508786, -2.24202023, -5.21163861, 1.99702416, 1.50945315, -1.94898084, 0.45993686, -0.29079827, -0.29406081, -4.35353513, 2.21748177, 2.85233073, -6.71624739, 5.2453783, 3.42307569, 0.80900512, -1.60562751, -1.4356053, -0.55443261, 1.35265449, -2.23521227, -2.42823639, 3.9741871, -0.0070779, -1.42158867, 0.84073584, -2.03859946, -5.71148983, -2.79203111, -2.21183579, 0.80417404, -5.48544714, -7.64909147, -0.01132688, 0.11716446, 6.31061387, 0.64925103, -4.99429868, 4.54687062, -0.40450678, 1.74008989, 3.22951322, -0.71914879, -0.59857906, 1.8787492, 2.36530239, 1.73072107, -4.64765492, 6.32677427, -6.67093837, 3.45788887, 4.96143306, 2.46005222, 0.30597364, 0.51807549, 1.5429801, 1.88538607, -0.79315144, 6.85946213, -2.10434782, 2.25845712, 5.86610224, -1.28316775, -3.1828155, 0.54777007, 2.12227779, 6.38686892, -3.48200162, -1.76981524, -1.49027893, -0.09150798, -2.52422672, 4.38874816, 1.12330147, 1.35169128, -4.42037673, -4.99241599, -2.54852135, -2.22804417, 1.39200171, -2.62731049, -3.07573759, -1.67692626, -3.04142532, 5.56973667, -3.58403569, 7.3241293, -4.23270796, -0.40186376, 2.11380993, -4.00976767, 4.2360299, 6.41885723], "trendLine": [877.968075, 875.194348, 871.344229, 866.937053, 864.303904, 863.07204, 863.33505, 863.27377, 861.884906, 856.143372, 849.720744, 842.629195, 836.071106, 829.457286, 821.796224, 814.358587, 805.974657, 799.97868, 792.493661, 785.135128, 776.080993, 769.662259, 762.007399, 755.730695, 751.412612, 747.209746, 743.332157, 740.208737, 738.056979, 735.63606, 733.057907, 729.676258, 726.457824, 722.823073, 719.314596, 715.487107, 711.56625, 707.91755, 705.794727, 704.667691, 704.207193, 704.096324, 703.109587, 702.712142, 701.765829, 701.168656, 701.568573, 703.580665, 707.556461, 712.222985, 717.095513, 719.865691, 724.053015, 726.525664, 727.777788, 728.07304, 728.464378, 729.465411, 729.337523, 729.888688, 730.555547, 731.867309, 734.492585, 737.131591, 739.220551, 739.570241, 739.620798, 740.122706, 739.437912, 738.952389, 739.084841, 739.062225, 737.933649, 738.394348, 740.390929, 741.78994, 743.545966, 745.027188, 745.885459, 745.808311, 745.948194, 746.353581, 746.627068, 746.496822, 746.258384, 747.258558, 748.346258, 747.614221, 747.22262, 745.527937, 743.022019, 739.56844, 734.855917, 730.228965, 724.999263, 719.540307, 713.590497, 707.286196, 702.676788, 698.084485, 692.547662, 687.963746, 684.378192, 680.616954, 676.825742, 674.558049, 670.94381, 666.883389, 663.121188, 660.145916, 656.501796, 654.331418, 650.329606, 647.610599, 646.560158, 645.123321, 643.759595, 642.869012, 642.136072, 642.355026, 643.757994, 647.451158, 651.090356, 655.125992, 661.870973, 669.839976, 676.952359, 684.185562, 690.775121, 698.946483, 707.141298, 713.968926, 720.475176, 726.60648, 731.4037, 737.49221, 744.010815, 750.507478, 755.273459, 758.337473, 761.788418, 763.355416, 766.755139, 768.789996, 769.019305, 768.3031, 766.827993, 766.452488, 764.884837, 764.501008, 763.29666, 760.344646, 758.418108, 754.986244, 750.988158, 748.838578], "activity5": [819.916919, 823.083876, 818.255862, 819.027042, 817.868756, 824.711791, 838.766272, 846.933476, 843.631368, 829.029443, 802.189691, 778.145401, 770.88823, 752.381758, 737.836846, 714.360673, 695.033055, 675.929156, 653.480925, 636.35984, 618.122218, 622.31411, 618.753776, 633.472707, 652.835159, 674.323412, 686.540856, 703.691853, 723.511799, 738.420703, 741.608628, 739.262777, 729.562223, 721.487721, 715.712469, 716.92354, 726.911056, 734.811272, 747.36149, 755.545892, 753.394975, 750.801814, 748.617134, 735.752129, 717.909265, 694.265083, 685.01371, 691.086228, 707.453811, 727.309325, 736.882666, 736.922631, 738.641296, 737.142018, 731.087298, 724.418466, 718.594235, 728.558195, 736.274464, 751.071305, 756.706023, 762.512776, 772.259117, 780.520322, 780.046536, 766.090785, 758.554484, 755.966802, 750.408837, 749.12537, 748.835293, 746.986773, 734.633481, 730.753578, 734.96365, 722.432494, 725.33119, 737.248443, 748.011659, 752.113472, 752.250873, 748.028208, 746.866515, 740.865007, 731.203184, 733.635949, 736.067986, 734.726225, 736.552184, 732.950594, 714.987029, 694.73106, 674.907811, 662.416106, 643.632604, 616.144651, 596.073667, 582.398869, 585.886262, 593.784115, 591.955366, 598.252973, 601.297644, 605.621371, 616.038994, 623.348397, 626.083928, 631.436842, 639.567648, 648.908277, 645.964132, 656.150186, 648.19516, 648.111147, 658.966095, 674.202, 685.753734, 696.649788, 706.067537, 715.604537, 720.08092, 739.487241, 748.67285, 760.094808, 782.781277, 795.951464, 794.840352, 794.495181, 797.687752, 816.000958, 821.969343, 821.940587, 816.014624, 809.072161, 795.799274, 799.079337, 806.29909, 816.534864, 812.260875, 794.907681, 772.605442, 749.869059, 737.222061, 724.991296, 711.106257, 697.816456, 681.587751, 681.783599, 676.130144, 689.639175, 691.108665, 691.00773, 693.89465, 687.066733, 689.569519, 708.269616], "activity10": [822.852519, 823.143174, 819.717796, 819.647557, 819.169029, 822.51329, 830.50982, 835.701539, 835.682022, 829.565967, 816.64937, 803.328458, 796.384918, 781.010844, 765.778218, 744.580859, 725.643972, 707.52676, 686.838147, 669.036676, 650.249825, 643.710149, 633.881272, 635.478925, 642.254366, 653.255226, 662.704217, 676.321331, 694.105893, 710.14355, 719.893299, 725.205736, 726.03581, 725.530335, 723.864268, 723.839324, 727.752621, 730.369196, 736.384024, 741.718089, 743.181525, 744.992622, 746.619576, 741.813018, 732.388287, 717.505674, 708.560216, 706.871327, 710.234453, 716.925803, 720.595305, 722.135701, 726.545299, 730.206441, 730.822452, 729.245436, 726.153879, 730.560736, 733.528772, 740.692207, 744.443533, 749.569198, 758.172622, 766.367411, 770.310621, 765.951572, 763.869435, 763.138369, 759.604887, 756.781343, 754.023406, 751.058801, 742.605388, 738.434788, 739.211721, 731.321687, 730.743812, 734.993313, 740.362745, 743.116444, 743.809347, 743.817303, 745.741545, 743.950386, 738.846296, 739.524345, 739.382813, 737.178402, 736.599326, 733.789673, 724.025288, 711.90934, 698.509081, 687.88658, 672.177515, 649.638231, 630.221627, 614.061157, 607.382552, 603.807807, 596.727265, 596.290948, 596.427983, 599.274845, 606.433538, 612.450737, 616.694608, 622.058188, 628.944415, 637.045142, 638.554793, 646.385701, 644.826785, 646.776633, 653.946333, 663.295586, 671.770858, 679.536475, 688.058297, 697.889364, 705.481655, 720.461401, 730.664184, 741.639284, 758.621719, 771.198373, 777.094775, 782.282996, 789.01114, 803.477066, 810.22745, 812.46003, 811.803282, 810.247353, 804.583348, 805.883657, 808.782334, 813.004922, 809.711819, 799.344436, 787.282338, 773.852987, 763.89993, 751.705381, 737.116665, 722.041747, 705.665038, 698.936711, 690.210434, 692.705319, 690.366509, 688.421684, 689.758315, 686.561631, 689.265639, 699.952486], "activity20": [839.174869, 835.826941, 831.091206, 828.542119, 825.998311, 826.108756, 829.016987, 831.20484, 830.920173, 827.624431, 820.640908, 813.40617, 809.165849, 800.534673, 791.652496, 779.152133, 767.012962, 754.136515, 738.789162, 723.909021, 707.80873, 697.620514, 685.592926, 678.939646, 675.152649, 673.898498, 672.755555, 674.857497, 680.419562, 686.691226, 691.204187, 694.860526, 697.065399, 699.790351, 702.45578, 706.270774, 712.101054, 717.350965, 724.152681, 730.022397, 733.218515, 735.934692, 738.241687, 736.888924, 732.877077, 725.762903, 721.34365, 720.182263, 721.426911, 724.236912, 725.402853, 725.409775, 726.747478, 727.502455, 726.764011, 725.14441, 723.321585, 725.869604, 727.988007, 732.471173, 735.286447, 738.926627, 744.665004, 750.446686, 754.163509, 753.626943, 754.115732, 755.363633, 754.988503, 754.916519, 754.672584, 754.182811, 750.522942, 748.503514, 748.500658, 743.581779, 742.220188, 743.13635, 744.61009, 744.835677, 744.127051, 743.093274, 743.142902, 741.792247, 739.034662, 739.267297, 739.453854, 738.663846, 738.593174, 737.122286, 731.838432, 725.048786, 717.250497, 710.251992, 700.19329, 686.25852, 672.926368, 660.441336, 652.288038, 645.267854, 636.022115, 630.064086, 624.501182, 620.628057, 619.204576, 617.725524, 616.423323, 616.795775, 619.053344, 622.792646, 623.86968, 628.994853, 629.78745, 632.743391, 638.787171, 646.120142, 653.041339, 659.68265, 666.72032, 674.523687, 681.209665, 691.941868, 700.328801, 709.616088, 722.470326, 733.440532, 741.103487, 748.426384, 756.628659, 769.00466, 777.629741, 783.945006, 788.451744, 792.075834, 793.073572, 796.869756, 800.996584, 805.609329, 806.107063, 802.438205, 796.806162, 789.546983, 783.495323, 775.7416, 766.202833, 756.182601, 744.823045, 737.552108, 728.358358, 724.477969, 718.358019, 712.633703, 708.891138, 702.952682, 700.329563, 702.360334], "activity30": [857.815384, 854.631504, 850.259081, 847.08496, 843.869383, 842.203284, 842.322214, 841.753057, 839.575618, 835.395923, 828.960025, 822.42029, 818.083186, 810.97114, 803.714621, 794.189948, 784.887124, 775.159595, 763.620568, 752.2444, 739.825992, 731.281125, 721.307626, 714.84817, 710.218371, 707.153517, 704.001046, 702.759571, 703.642838, 704.901677, 704.997806, 704.617843, 703.404457, 702.542845, 701.834342, 702.114348, 704.166132, 706.326511, 710.063365, 713.772642, 716.218084, 718.851733, 721.542422, 722.239288, 721.328303, 718.391707, 717.165492, 718.068211, 720.443501, 723.579134, 725.295434, 725.917718, 727.261398, 728.036385, 727.714246, 726.745674, 725.585258, 727.240478, 728.569338, 731.457493, 733.215117, 735.53549, 739.261925, 742.989694, 745.401209, 745.07378, 745.669666, 746.991508, 747.325203, 747.924231, 748.414114, 748.75382, 747.004305, 746.346132, 746.997419, 744.276644, 743.828462, 744.889843, 746.252333, 746.765809, 746.586054, 746.131496, 746.29561, 745.362116, 743.290023, 743.064975, 742.772009, 741.727682, 741.127714, 739.58196, 735.480436, 730.312173, 724.420749, 719.169686, 711.904527, 701.928881, 692.301258, 683.100604, 676.631347, 670.713732, 663.123823, 657.593831, 652.20121, 647.718413, 644.759445, 641.750566, 638.644625, 636.531136, 635.653481, 635.747998, 634.041714, 635.157158, 633.512744, 633.529394, 635.803947, 639.230067, 642.887002, 646.866493, 651.605687, 657.263492, 662.533707, 670.917634, 678.01287, 685.976944, 696.611939, 706.132964, 713.477717, 720.640561, 728.415653, 739.081425, 747.296837, 754.040084, 759.562451, 764.617856, 767.976765, 773.23094, 778.681384, 784.428083, 787.379805, 787.459363, 786.097388, 783.453047, 781.354935, 777.798694, 772.699043, 766.838372, 759.693178, 755.005987, 748.737891, 745.733527, 740.792359, 735.750539, 731.833541, 726.230927, 722.685093, 722.296146], "fairValue": [722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878, 722.605878], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 31, 12, 27, 12, 31, 31, 15, 15, 17, 8, 24, 33, 4, 18, 3, 23, 14, 8, 14, 10, 39, 12, 39, 36, 31, 20, 34, 35, 22, 11, 18, 20, 22, 19, 30, 29, 24, 26, 22, 11, 23, 22, 7, 8, 5, 32, 31, 33, 34, 13, 12, 29, 17, 23, 15, 18, 43, 22, 31, 18, 21, 36, 29, 19, 5, 31, 31, 20, 16, 20, 24, 6, 27, 28, 10, 35, 35, 26, 12, 11, 28, 29, 20, 17, 35, 22, 12, 21, 21, 9, 18, 9, 28, 7, 3, 30, 19, 37, 26, 11, 34, 11, 32, 37, 23, 18, 31, 33, 23, 11, 37, 5, 26, 36, 35, 22, 19, 21, 33, 17, 39, 17, 33, 37, 13, 18, 25, 33, 40, 11, 19, 20, 25, 11, 39, 23, 25, 7, 13, 17, 21, 24, 11, 12, 22, 14, 38, 14, 43, 13, 18, 22, 8, 37, 40], "declining": [29, 15, 34, 19, 34, 15, 15, 31, 30, 29, 38, 21, 13, 42, 28, 42, 23, 32, 38, 31, 36, 7, 34, 7, 9, 14, 26, 11, 11, 24, 34, 27, 26, 23, 26, 15, 16, 21, 19, 23, 35, 21, 23, 39, 38, 40, 14, 15, 13, 11, 33, 34, 15, 29, 22, 31, 26, 4, 24, 15, 28, 24, 10, 17, 27, 41, 15, 14, 25, 30, 24, 21, 40, 19, 17, 35, 11, 11, 20, 32, 35, 18, 14, 25, 27, 10, 21, 33, 24, 24, 36, 26, 36, 18, 39, 43, 16, 27, 8, 19, 35, 12, 35, 14, 8, 22, 28, 15, 13, 23, 33, 8, 41, 20, 10, 10, 24, 27, 24, 12, 28, 7, 28, 13, 9, 33, 28, 21, 14, 7, 36, 29, 28, 23, 37, 9, 25, 23, 40, 35, 31, 27, 22, 37, 36, 25, 32, 9, 33, 4, 34, 29, 23, 38, 10, 8]}, "constituents": [{"ticker": "QUCY", "name": "Quantum Cyber N.V.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.14, "low": 2.42, "close": 2.56}, "weekly_return": 385.76850095}, {"ticker": "PSNL", "name": "Personalis Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.72, "high": 11.8499, "low": 8.6, "close": 11.4}, "weekly_return": 34.59268005}, {"ticker": "ADVB", "name": "Advanced Biomed Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.17, "high": 6.1999, "low": 3.79, "close": 5.01}, "weekly_return": 26.83544304}, {"ticker": "PRE", "name": "Prenetics Global Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.8, "high": 21.991, "low": 16.8, "close": 21.1}, "weekly_return": 25.81991652}, {"ticker": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 114.98, "high": 139.35, "low": 113.34, "close": 135.53}, "weekly_return": 17.89318024}, {"ticker": "XGN", "name": "Exagen Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.27, "high": 5.17, "low": 4.27, "close": 4.98}, "weekly_return": 16.90140845}, {"ticker": "ICLR", "name": "ICON PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 116.78, "high": 139.69, "low": 113.1, "close": 136.07}, "weekly_return": 16.51823942}, {"ticker": "BLLN", "name": "BillionToOne, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 86.6, "high": 100.0, "low": 80.2733, "close": 98.99}, "weekly_return": 15.21182495}, {"ticker": "OPK", "name": "Opko Health Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.5, "low": 1.26, "close": 1.46}, "weekly_return": 14.96062992}, {"ticker": "NEO", "name": "NeoGenomics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.24, "high": 10.65, "low": 9.035, "close": 10.52}, "weekly_return": 13.97616468}, {"ticker": "ILMN", "name": "Illumina Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 144.61, "high": 165.37, "low": 142.6149, "close": 162.96}, "weekly_return": 12.84537082}, {"ticker": "CRL", "name": "Charles River Laboratories", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 160.54, "high": 184.83, "low": 155.5, "close": 180.71}, "weekly_return": 12.73237679}, {"ticker": "WAT", "name": "Waters Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 338.15, "high": 385.29, "low": 334.18, "close": 383.57}, "weekly_return": 12.03376464}, {"ticker": "TWST", "name": "Twist Bioscience Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 61.04, "high": 71.0399, "low": 60.6, "close": 66.87}, "weekly_return": 10.40118871}, {"ticker": "NTRA", "name": "Natera Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 205.47, "high": 225.7, "low": 196.44, "close": 223.37}, "weekly_return": 9.93159112}, {"ticker": "WGS", "name": "GeneDx Holdings Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 48.09, "high": 52.25, "low": 46.8, "close": 51.99}, "weekly_return": 9.89220038}, {"ticker": "TMO", "name": "Thermo Fisher Scientific Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 447.36, "high": 499.0, "low": 443.6092, "close": 492.51}, "weekly_return": 9.86660123}, {"ticker": "BDSX", "name": "Biodesix\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.1, "high": 17.21, "low": 14.24, "close": 16.32}, "weekly_return": 9.31011386}, {"ticker": "ADPT", "name": "Adaptive Biotechnologies Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 15.585, "low": 13.66, "close": 15.15}, "weekly_return": 9.14985591}, {"ticker": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 118.95, "high": 133.9699, "low": 115.3001, "close": 129.69}, "weekly_return": 9.02900378}, {"ticker": "IQV", "name": "IQVIA Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 166.18, "high": 185.28, "low": 161.75, "close": 182.21}, "weekly_return": 8.52293032}, {"ticker": "RVTY", "name": "Revvity Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 97.05, "high": 105.04, "low": 95.34, "close": 104.55}, "weekly_return": 7.83909232}, {"ticker": "BIAF", "name": "bioAffinity Technologies, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.73, "low": 1.55, "close": 1.67}, "weekly_return": 7.05128205}, {"ticker": "MTD", "name": "Mettler-Toledo International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1098.46, "high": 1183.15, "low": 1088.515, "close": 1180.58}, "weekly_return": 7.02481212}, {"ticker": "GRAL", "name": "GRAIL, LLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 67.34, "high": 79.4999, "low": 67.34, "close": 71.68}, "weekly_return": 6.68254204}, {"ticker": "DHR", "name": "Danaher Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 171.17, "high": 184.325, "low": 169.88, "close": 182.67}, "weekly_return": 6.20348837}, {"ticker": "FLGT", "name": "Fulgent Genetics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.21, "high": 18.67, "low": 17.105, "close": 18.14}, "weekly_return": 6.01987142}, {"ticker": "NOTV", "name": "Inotiv Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.2684, "high": 0.2999, "low": 0.26, "close": 0.286}, "weekly_return": 5.92592593}, {"ticker": "CDNA", "name": "CareDx Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.75, "high": 23.095, "low": 21.33, "close": 22.82}, "weekly_return": 5.50161812}, {"ticker": "CSTL", "name": "Castle Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.12, "high": 22.18, "low": 19.55, "close": 21.08}, "weekly_return": 4.61538462}, {"ticker": "QGEN", "name": "Qiagen NV", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.29, "high": 37.04, "low": 35.09, "close": 36.59}, "weekly_return": 4.03753199}, {"ticker": "MYGN", "name": "Myriad Genetics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.83, "high": 4.275, "low": 3.72, "close": 3.97}, "weekly_return": 3.92670157}, {"ticker": "MEDP", "name": "Medpace Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 443.5351, "high": 453.54, "low": 422.0, "close": 447.11}, "weekly_return": 3.30637708}, {"ticker": "VCYT", "name": "Veracyte Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 45.35, "high": 48.345, "low": 43.05, "close": 46.34}, "weekly_return": 2.90917166}, {"ticker": "RDNT", "name": "RadNet Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 54.75, "high": 55.84, "low": 53.17, "close": 55.53}, "weekly_return": 2.07720588}, {"ticker": "IMDX", "name": "Insight Molecular Diagnostics Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.16, "high": 6.75, "low": 6.0025, "close": 6.21}, "weekly_return": 1.97044335}, {"ticker": "FONR", "name": "Fonar Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.9, "high": 19.105, "low": 18.9, "close": 19.1}, "weekly_return": 1.08494311}, {"ticker": "IDXX", "name": "IDEXX Laboratories Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 554.72, "high": 573.495, "low": 547.9, "close": 563.53}, "weekly_return": 0.7436938}, {"ticker": "NDRA", "name": "ENDRA Life Sciences Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.59, "high": 5.98, "low": 4.95, "close": 5.5}, "weekly_return": 0.73260073}, {"ticker": "LH", "name": "Laboratory Corporation of America Holdings", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 261.15, "high": 264.66, "low": 255.47, "close": 260.06}, "weekly_return": 0.32702923}, {"ticker": "FRES", "name": "Fresh2 Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85}, "weekly_return": 0.0}, {"ticker": "OLK", "name": "Olink Holding AB  ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08}, "weekly_return": 0.0}, {"ticker": "SHC", "name": "Sotera Health Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.74, "high": 16.1, "low": 15.41, "close": 15.64}, "weekly_return": -0.12771392}, {"ticker": "DGX", "name": "Quest Diagnostics Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 194.26, "high": 197.3799, "low": 192.35, "close": 194.9}, "weekly_return": -0.15880334}, {"ticker": "PRPO", "name": "Precipio Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.8, "high": 25.0, "low": 22.8, "close": 22.8}, "weekly_return": -4.20168067}, {"ticker": "MDXH", "name": "MDxHealth SA ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.808, "low": 0.721, "close": 0.7599}, "weekly_return": -5.0125}, {"ticker": "ISPC", "name": "iSpecimen Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 4.49, "low": 3.11, "close": 3.16}, "weekly_return": -8.4057971}, {"ticker": "MBAI", "name": "Check-Cap Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.8142, "low": 1.6, "close": 1.6}, "weekly_return": -10.11235955}, {"ticker": "XWEL", "name": "XWELL Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.48, "low": 1.235, "close": 1.25}, "weekly_return": -13.19444444}, {"ticker": "BNR", "name": "Burning Rock Biotech\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.51, "high": 14.7, "low": 9.01, "close": 9.32}, "weekly_return": -35.76843556}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}