{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 1287.45174153, "weekly_return": -1.82501372, "constituents": 20, "advancing": 3, "declining": 17, "unchanged": 0, "trend_line": 1225.340172, "activity_lines": {"activity_5": 1283.529426, "activity_10": 1256.697294, "activity_20": 1229.831311, "activity_30": 1226.590878}, "fair_value": 1125.914476, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 1.83% with 3 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/us/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1219.50579252, 1211.54434371, 1196.14870258, 1230.79113548, 1207.43091458, 1199.41090647, 1192.67469267, 1167.82931733, 1154.11929174, 1133.47474524, 1116.23080084, 1117.40049743, 1126.15117238, 1092.00129777, 1034.10221246, 1046.65137903, 1010.66592393, 1032.98130919, 1051.17062494, 1063.84656616, 1046.77889395, 1064.64318954, 1084.36136695, 1110.47656395, 1142.23990433, 1142.81021859, 1105.29943272, 1150.28992509, 1135.67883031, 1155.15934117, 1167.07960939, 1182.37396103, 1135.04006745, 1161.02311845, 1122.589894, 1125.7322346, 1150.2715389, 1127.05857083, 1081.76556932, 1053.63669629, 1070.28842662, 1085.92215183, 1097.99160585, 1127.00882325, 1137.76421422, 1134.03110738, 1126.0416861, 1140.46184662, 1148.34251578, 1139.04694692, 1139.57388308, 1181.6854815, 1178.66458706, 1213.60395461, 1173.57817278, 1152.15331817, 1159.05517249, 1196.46618363, 1213.34632534, 1160.81136098, 1169.55205277, 1142.16673344, 1128.81749211, 1117.88883943, 1107.16757628, 1119.51087071, 1102.7220396, 1119.69855608, 1089.56898328, 1011.88827854, 1009.64662628, 1033.21728369, 1028.40937695, 989.92922692, 964.31852671, 975.2263543, 994.59815474, 995.96691206, 989.85594073, 1012.19483191, 1016.12086159, 1008.16639023, 1023.56573652, 1052.76648376, 1054.4988243, 1076.75758453, 1040.59493444, 1048.00605678, 1005.83750459, 940.45379595, 912.55570951, 923.14634507, 945.83534029, 978.83225901, 920.047579, 962.1890597, 973.35284514, 995.88586702, 1034.7118892, 1030.94976123, 995.29829464, 1027.79792433, 1058.91851137, 1066.48460357, 1070.15598681, 1117.0260059, 1075.78620305, 1067.0622744, 1119.64675655, 1140.52114246, 1109.74651085, 1134.93847941, 1154.41282884, 1165.00314053, 1145.34379551, 1224.00990739, 1179.03480216, 1188.85521961, 1207.18855253, 1182.85639206, 1181.30256686, 1223.38616862, 1240.75108356, 1266.78795532, 1243.07126895, 1226.16898067, 1218.25791543, 1229.50773092, 1221.55869975, 1252.0967087, 1230.43857636, 1258.16047245, 1225.57688131, 1261.40202461, 1253.6249442, 1263.66801159, 1274.17956745, 1208.59615214, 1211.39687212, 1153.70431053, 1153.66584586, 1203.35577009, 1196.49401, 1212.70350818, 1177.87697859, 1199.27672072, 1190.74826925, 1170.52815511, 1201.60012474, 1230.12965152, 1210.86445062, 1227.88332375, 1229.95853145, 1294.11450831, 1311.38469204, 1287.45174153], "weeklyReturn": [2.83795505, -0.65284223, -1.27074516, 2.8961644, -1.89798417, -0.66422087, -0.56162686, -2.08316446, -1.17397512, -1.78877059, -1.52133468, 0.10478985, 0.78312789, -3.03244142, -5.30210774, 1.21353251, -3.43815102, 2.20798829, 1.76085623, 1.20588808, -1.60433588, 1.70659685, 1.85209257, 2.40834816, 2.86033415, 0.04992946, -3.28232853, 4.07043477, -1.27020975, 1.71531866, 1.03191549, 1.31048058, -4.00329296, 2.28917478, -3.31028933, 0.27991884, 2.17985268, -2.01804246, -4.01869101, -2.60027439, 1.58040531, 1.46070207, 1.11144745, 2.64275403, 0.95433068, -0.32810901, -0.70451518, 1.28060628, 0.69100682, -0.80947703, 0.04626115, 3.69538115, -0.25564285, 2.96431809, -3.29809257, -1.82560098, 0.59903957, 3.22771616, 1.41083316, -4.32975839, 0.75298124, -2.34152206, -1.16876468, -0.96815054, -0.95906344, 1.11485332, -1.49965771, 1.53951004, -2.69086466, -7.12948936, -0.2215316, 2.33454526, -0.46533356, -3.74171521, -2.58712436, 1.13114363, 1.98639017, 0.13761913, -0.61357172, 2.25678205, 0.38787292, -0.78282729, 1.52746079, 2.85284532, 0.16455126, 2.11083784, -3.35847647, 0.7122005, -4.02369356, -6.5004246, -2.96644945, 1.16054674, 2.45778964, 3.48865361, -6.00559283, 4.58035885, 1.16024864, 2.31499009, 3.89864175, -0.36359184, -3.45811871, 3.26531552, 3.02788966, 0.71451128, 0.34425094, 4.37973713, -3.69192862, -0.81093517, 4.92796751, 1.86437247, -2.69829558, 2.27006513, 1.71589472, 0.91737647, -1.68749288, 6.86834051, -3.67440696, 0.83292007, 1.54209971, -2.01560563, -0.13136212, 3.56247442, 1.41941403, 2.09847665, -1.87219071, -1.35971997, -0.64518556, 0.92343463, -0.64652145, 2.49992153, -1.72974916, 2.25300934, -2.58978023, 2.92312493, -0.61654257, 0.80112217, 0.83182891, -5.14710932, 0.23173332, -4.7624823, -0.00333401, 4.30713316, -0.57021874, 1.35474963, -2.87180909, 1.81680621, -0.71113291, -1.69810149, 2.65452561, 2.37429459, -1.56611142, 1.40551431, 0.16900691, 5.21610894, 1.33451743, -1.82501372], "trendLine": [1214.049109, 1214.642956, 1212.983702, 1211.455906, 1209.436119, 1208.315141, 1207.602153, 1204.934873, 1202.74892, 1200.547525, 1197.551017, 1196.700027, 1196.046792, 1193.28831, 1187.311788, 1180.126889, 1171.387236, 1163.708261, 1157.826968, 1152.666855, 1147.163167, 1141.852717, 1138.775833, 1136.065818, 1134.093704, 1131.278875, 1128.024242, 1126.448089, 1125.75206, 1124.728976, 1122.981437, 1122.009091, 1119.972136, 1117.646536, 1114.818502, 1112.362546, 1110.949108, 1109.590083, 1107.178292, 1104.517024, 1102.985611, 1101.936333, 1100.997681, 1102.164598, 1105.619998, 1108.532656, 1112.378515, 1115.961199, 1119.200262, 1121.706942, 1124.800108, 1128.701518, 1131.844958, 1135.282538, 1136.327147, 1136.638584, 1138.430442, 1139.96965, 1142.558567, 1142.746967, 1142.829382, 1141.489141, 1141.281722, 1139.843913, 1139.329836, 1139.122457, 1137.537473, 1137.29214, 1137.552253, 1136.16064, 1134.139246, 1132.382417, 1130.06301, 1125.49369, 1119.712167, 1114.418675, 1110.037224, 1105.220726, 1099.93784, 1095.709437, 1091.594336, 1085.810366, 1080.640404, 1075.279155, 1071.309844, 1068.796653, 1064.847978, 1059.899307, 1052.982346, 1045.637094, 1037.07055, 1029.76987, 1023.670465, 1019.035246, 1012.797912, 1007.553852, 1003.241545, 999.114456, 997.285886, 997.921269, 997.442991, 997.262346, 998.279317, 1000.831163, 1004.359078, 1009.085733, 1011.792001, 1014.161847, 1018.488207, 1022.765751, 1025.886606, 1030.112342, 1034.473912, 1038.215134, 1041.2433, 1046.15171, 1050.766373, 1055.461345, 1062.173046, 1070.253133, 1079.211361, 1089.219356, 1099.04988, 1108.648404, 1119.41586, 1128.215191, 1136.378693, 1144.166088, 1150.394315, 1157.76588, 1165.60389, 1173.282641, 1178.83792, 1185.335168, 1191.4508, 1196.338866, 1202.951979, 1207.669775, 1210.728112, 1211.167551, 1212.631529, 1214.912105, 1216.314811, 1217.904823, 1218.989263, 1218.164823, 1218.555272, 1217.94437, 1217.758089, 1219.333864, 1220.31926, 1220.469165, 1220.109414, 1221.020299, 1223.297413, 1225.340172], "activity5": [1193.913527, 1200.26629, 1200.913445, 1213.20313, 1212.757314, 1208.199556, 1202.736054, 1190.248736, 1175.079369, 1158.139942, 1140.382946, 1128.561188, 1124.674602, 1112.183268, 1084.533438, 1067.691499, 1043.493036, 1033.848673, 1036.47874, 1046.056166, 1047.96141, 1055.812919, 1066.638669, 1082.744147, 1105.483677, 1123.187088, 1121.984816, 1133.068959, 1134.887499, 1141.519392, 1151.263412, 1164.48759, 1156.795501, 1158.781087, 1146.265979, 1136.969613, 1138.609508, 1134.651908, 1116.128741, 1093.513119, 1081.044954, 1077.484284, 1082.236725, 1098.59937, 1115.530927, 1125.609615, 1128.77565, 1134.07377, 1139.16743, 1139.740321, 1140.403342, 1154.734044, 1164.348195, 1183.061952, 1184.083019, 1175.660387, 1168.699743, 1175.718124, 1187.176446, 1181.140288, 1178.868815, 1166.308986, 1150.425307, 1135.408655, 1123.182082, 1118.646193, 1111.850105, 1113.342503, 1105.399638, 1073.451196, 1047.10749, 1035.944952, 1027.813429, 1012.941135, 996.174591, 986.215306, 985.007973, 986.831502, 988.78087, 998.181421, 1005.698896, 1007.838579, 1014.206829, 1028.468739, 1039.114061, 1054.358702, 1053.506679, 1052.963127, 1036.734036, 1001.838975, 965.247553, 943.133134, 936.41162, 947.50046, 940.794757, 949.496628, 958.610871, 971.889021, 994.772477, 1012.676581, 1011.303384, 1018.556115, 1032.552703, 1044.869146, 1056.291202, 1080.722849, 1083.292715, 1079.755385, 1093.203299, 1110.065198, 1111.977876, 1122.773177, 1136.116442, 1147.166441, 1148.639566, 1176.013219, 1180.777609, 1185.875717, 1194.788777, 1192.778756, 1187.749953, 1199.596174, 1214.273942, 1234.170943, 1242.189088, 1240.558812, 1233.30042, 1230.13385, 1225.06716, 1233.19509, 1233.501946, 1242.764795, 1238.506276, 1246.451528, 1249.148199, 1255.090676, 1262.32171, 1246.623665, 1232.991243, 1203.461643, 1180.580597, 1181.596337, 1185.046411, 1194.70646, 1192.670556, 1196.156389, 1193.758679, 1185.461432, 1189.252565, 1203.293765, 1207.429721, 1216.466119, 1223.718582, 1248.394346, 1272.659212, 1283.529426], "activity10": [1196.643028, 1199.042176, 1198.867796, 1204.637844, 1205.45123, 1204.696841, 1203.223944, 1197.420319, 1189.664784, 1178.200066, 1164.552396, 1152.995125, 1144.740593, 1131.549675, 1110.355102, 1094.593627, 1075.066787, 1062.906541, 1056.505225, 1054.280419, 1050.218368, 1050.667132, 1055.660243, 1066.161386, 1082.101768, 1096.179704, 1101.689154, 1113.658084, 1120.837568, 1130.02245, 1139.714422, 1149.999899, 1149.538654, 1152.880169, 1148.314797, 1144.678032, 1145.813468, 1141.91069, 1130.195208, 1114.345627, 1103.3695, 1096.995708, 1094.570032, 1098.093821, 1104.191578, 1109.334692, 1112.874295, 1119.476288, 1127.267434, 1132.157986, 1135.591432, 1145.421796, 1152.961755, 1165.387545, 1168.961464, 1167.988791, 1167.941506, 1174.095978, 1182.301306, 1179.772935, 1178.438064, 1171.578986, 1163.011296, 1153.362889, 1143.505437, 1137.099685, 1128.234918, 1123.481028, 1114.64481, 1093.935324, 1075.525957, 1064.309536, 1054.19985, 1038.919374, 1021.308946, 1008.279014, 1001.394583, 996.724906, 993.193809, 995.537294, 998.589028, 1000.076781, 1004.819887, 1014.960285, 1024.273158, 1035.993438, 1039.292667, 1043.103068, 1038.300294, 1021.318998, 1000.569706, 983.628987, 972.359358, 968.502449, 955.301675, 952.207557, 953.226282, 959.564503, 973.909641, 987.045767, 992.054427, 1001.467699, 1014.636505, 1027.124906, 1038.687152, 1056.041976, 1063.083436, 1066.676304, 1078.535869, 1092.646507, 1099.169551, 1108.192076, 1118.807382, 1129.611939, 1135.050823, 1153.425585, 1161.677894, 1169.838486, 1179.117994, 1182.381804, 1184.593368, 1193.155477, 1203.266704, 1216.542121, 1223.65478, 1225.917432, 1226.702453, 1228.819748, 1228.752628, 1233.976597, 1234.00381, 1238.177985, 1235.795611, 1240.202794, 1243.293888, 1248.019109, 1253.973722, 1246.98732, 1240.890351, 1224.488585, 1209.868779, 1205.679372, 1201.238821, 1200.274232, 1193.862974, 1192.719813, 1191.196776, 1187.514287, 1190.173393, 1198.197808, 1201.329907, 1206.516373, 1211.634193, 1227.808291, 1245.642222, 1256.697294], "activity20": [1205.532161, 1206.075071, 1204.824996, 1206.634199, 1205.951782, 1204.53397, 1202.773602, 1199.02882, 1194.433185, 1188.221356, 1180.772842, 1173.891246, 1168.350458, 1159.797857, 1146.206179, 1134.606332, 1120.439317, 1109.31316, 1100.703096, 1093.802117, 1085.856623, 1080.434999, 1077.590827, 1077.766136, 1081.539453, 1085.677518, 1086.512655, 1092.048673, 1096.276679, 1102.447783, 1109.650892, 1118.068468, 1121.668656, 1127.701093, 1129.744548, 1131.665903, 1135.547759, 1136.554068, 1132.79877, 1126.218842, 1121.273412, 1117.704957, 1115.184647, 1115.362974, 1116.4869, 1117.276604, 1117.347216, 1118.692405, 1120.834934, 1122.031867, 1123.35571, 1128.821161, 1134.002187, 1142.303035, 1146.54152, 1148.49674, 1150.983466, 1156.991318, 1164.27629, 1165.931357, 1167.908516, 1166.804865, 1164.162026, 1160.331573, 1155.523477, 1152.03663, 1147.019991, 1143.731209, 1137.671816, 1124.494136, 1111.708482, 1101.786353, 1092.113321, 1079.491013, 1065.494708, 1053.533719, 1044.260172, 1035.900112, 1027.912814, 1023.117268, 1019.403328, 1015.662444, 1014.026261, 1015.672301, 1017.793432, 1022.285248, 1023.536589, 1025.789595, 1024.367942, 1017.11799, 1007.551241, 999.455462, 994.044687, 992.169685, 984.748985, 981.552574, 979.481463, 979.657521, 983.531682, 986.833946, 986.651522, 989.663457, 995.545773, 1001.980323, 1008.699204, 1019.807339, 1026.796119, 1032.786471, 1043.694125, 1056.047867, 1064.51799, 1074.448345, 1085.224865, 1096.016761, 1104.049809, 1118.50203, 1127.424141, 1136.302092, 1146.007173, 1152.573588, 1158.268654, 1167.085948, 1176.625671, 1187.779227, 1195.720225, 1201.228075, 1205.462763, 1210.090424, 1213.187485, 1218.707633, 1221.633789, 1226.625402, 1227.927044, 1232.301728, 1235.476695, 1239.092521, 1243.520599, 1241.249567, 1239.151266, 1231.538396, 1224.060682, 1221.446945, 1218.27509, 1216.857744, 1212.381132, 1210.253039, 1207.44077, 1202.833775, 1201.466871, 1202.912105, 1202.627163, 1204.056276, 1205.827204, 1213.687361, 1223.036524, 1229.831311], "activity30": [1207.993719, 1207.832121, 1206.638943, 1207.78781, 1207.528133, 1206.881345, 1205.872284, 1203.306295, 1200.02787, 1195.558568, 1190.11878, 1184.947778, 1180.396239, 1173.683627, 1163.413556, 1154.338691, 1143.405726, 1134.476311, 1127.215818, 1121.152567, 1114.321085, 1108.997216, 1105.288096, 1103.462337, 1103.860665, 1104.423021, 1102.746928, 1104.183424, 1104.778955, 1106.676199, 1109.408498, 1113.240274, 1114.080982, 1116.729432, 1117.048359, 1117.752471, 1120.198212, 1121.237532, 1119.442402, 1115.988106, 1113.779809, 1112.678941, 1112.424442, 1114.102581, 1116.39933, 1118.232305, 1119.36192, 1121.173748, 1123.262865, 1124.543296, 1125.696002, 1129.366026, 1132.58945, 1137.864224, 1140.33491, 1141.355953, 1142.802185, 1146.546426, 1151.280405, 1152.458005, 1154.187365, 1154.144614, 1153.327088, 1151.81787, 1149.709719, 1148.431076, 1146.082662, 1144.931764, 1141.852851, 1133.745497, 1125.583303, 1119.072209, 1112.364271, 1103.323381, 1092.924984, 1083.603318, 1075.872962, 1068.513587, 1061.070698, 1055.409859, 1050.275112, 1044.892664, 1040.876881, 1039.078564, 1037.737897, 1038.089364, 1036.269899, 1035.183323, 1031.695465, 1024.435558, 1015.849663, 1008.499714, 1003.084583, 1000.191796, 993.805495, 990.540407, 988.333891, 987.859331, 990.155939, 992.327802, 992.158578, 994.116961, 998.094778, 1002.495119, 1006.967688, 1014.236523, 1018.539779, 1022.105603, 1028.911081, 1036.784173, 1042.395835, 1049.43144, 1057.450826, 1065.872067, 1072.783593, 1084.574987, 1093.14809, 1102.057048, 1111.8459, 1119.631922, 1126.796402, 1136.098002, 1145.874243, 1156.696054, 1165.368497, 1172.255795, 1178.065003, 1184.073328, 1189.0664, 1195.627845, 1200.316406, 1206.287798, 1209.66162, 1214.988337, 1219.394129, 1224.053304, 1229.075284, 1229.439425, 1229.679882, 1226.000928, 1222.29114, 1221.692704, 1220.50444, 1220.271453, 1217.689011, 1216.417234, 1214.648424, 1211.549901, 1210.495433, 1211.293598, 1210.747185, 1211.235189, 1211.847406, 1216.621928, 1222.451889, 1226.590878], "fairValue": [1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476, 1125.914476], "rateOfChange": [0.0, -0.6528422299289268, -1.9152914306158937, 0.9254029812092852, -0.9901451894745281, -1.6477893072140075, -2.2001617388430703, -4.237493212985497, -5.361721213712698, -7.054582914462793, -8.468593779008744, -8.372678155058903, -7.655119041877693, -10.45542346187002, -15.203173383611407, -14.174136322289357, -17.124959132703342, -15.29508793431508, -13.803556212074268, -12.764123574874056, -14.163680043952498, -12.698800114757162, -11.081901078201202, -8.940443681263769, -6.33583609556597, -6.289070080718144, -9.364970670947182, -5.675730927605648, -6.873846989835043, -5.276436712697674, -4.298969586824673, -2.4077024362702435, -5.108782461427531, -5.668550497220713, -7.026573492158067, -6.142904943798164, -3.555299196889431, -3.4911562755774854, -6.26917190777709, -7.0436548573559286, -4.1158489969482, -2.8171050283581938, -2.5005138937508513, 3.2058135417503295, 10.02434773961087, 8.348503627920548, 11.41581599203013, 10.404886949433731, 9.24415965729127, 7.068724302174421, 8.864812776253054, 10.993569780930118, 8.69665989440846, 9.286768762878943, 2.7435802523798176, 0.8175547810140797, 4.863454931639115, 4.014314785586522, 6.8388608607593335, 0.4892848638764733, 0.2118487342343576, -3.4005508337628076, -0.5482251700576299, -3.7151955318155534, -1.3738158344760585, -0.5526504171047923, -4.133763002210017, -0.6530285950072553, 0.7213590616407991, -3.96231622313478, -5.665930681088317, -4.853466526231329, -6.337227764699855, -12.163134263199302, -15.244431609136747, -14.003562340268896, -11.67306086289304, -12.669861336285937, -13.801333040634622, -11.136688909356197, -10.833261741339275, -14.68403344092368, -13.158862346655425, -13.252879593795178, -10.146690799294776, -6.543897626381298, -10.220414080505908, -12.408217539386003, -17.102192211432506, -18.983064125420515, -21.97391237536821, -19.17586828241356, -16.2100740907166, -12.439213588616155, -16.900783701479874, -14.05272741212648, -11.731804554022265, -11.057680514786147, -5.034751807532198, 1.8837536805449318, -1.4211241108055614, -0.5245130376299425, 2.9666332400120967, 7.733419174640324, 10.97536313660689, 14.540178387794006, 8.162899551248769, 7.138325729411079, 13.112091414461961, 12.678024675135886, 9.214026874076472, 12.574520476831072, 12.78345763750009, 10.661116069077545, 8.614990279415904, 13.675531519406478, 13.30391520640084, 13.439727940386074, 20.01824817837498, 25.7750670106166, 29.449912432667215, 32.523534881918806, 31.18045295067709, 29.418288338927557, 35.109454915483234, 27.435348418148305, 25.16097543792299, 23.458698595559873, 18.057858665803373, 21.450797680592622, 23.625106461681458, 22.413213985635213, 15.738545331914345, 18.27662775323004, 17.144132224770132, 13.127895403997236, 18.441709313386607, 13.26388169983643, 8.194559135125107, 1.1558898453706092, 3.9576006394794065, 6.0282818779364025, 3.645245453680972, 4.094441121274528, 2.8404731581501768, -2.020668829612618, 0.9934793331410444, -1.5415724469807293, -0.462929157030846, 3.9965341335875437, 2.502481971115828, 0.3675989843070456, -0.8698402325012433, 2.1571528901296753, 5.495535517259853, 4.997905005435224], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [15, 7, 3, 16, 6, 10, 8, 8, 10, 4, 4, 9, 12, 2, 2, 15, 4, 15, 15, 12, 8, 13, 16, 16, 14, 13, 6, 10, 7, 11, 12, 14, 5, 12, 2, 9, 16, 3, 1, 9, 13, 11, 14, 15, 7, 8, 12, 6, 11, 9, 9, 18, 9, 12, 7, 3, 11, 16, 14, 1, 10, 9, 5, 5, 9, 10, 4, 9, 5, 1, 15, 16, 9, 3, 7, 17, 8, 10, 8, 14, 12, 10, 11, 16, 13, 15, 3, 11, 3, 2, 5, 11, 15, 18, 2, 17, 15, 17, 18, 13, 2, 13, 17, 13, 6, 17, 5, 12, 18, 14, 1, 14, 9, 9, 6, 18, 3, 11, 9, 7, 11, 16, 12, 16, 5, 10, 10, 16, 7, 12, 7, 13, 10, 14, 8, 10, 13, 3, 5, 2, 12, 16, 8, 14, 3, 10, 6, 6, 17, 10, 10, 12, 4, 16, 17, 3], "declining": [3, 11, 15, 3, 13, 9, 11, 11, 8, 14, 15, 10, 7, 17, 17, 4, 14, 4, 4, 7, 11, 6, 3, 3, 4, 6, 13, 9, 12, 8, 7, 5, 14, 7, 17, 10, 3, 16, 18, 10, 6, 8, 5, 4, 12, 11, 7, 13, 7, 10, 10, 1, 10, 7, 12, 16, 8, 3, 5, 18, 9, 10, 13, 14, 10, 9, 15, 10, 14, 18, 5, 4, 11, 17, 13, 3, 12, 9, 12, 6, 8, 10, 8, 4, 7, 5, 17, 9, 17, 18, 15, 9, 5, 2, 18, 3, 5, 3, 2, 7, 18, 7, 3, 7, 14, 3, 15, 8, 2, 6, 19, 6, 11, 11, 14, 2, 17, 9, 11, 13, 9, 4, 8, 4, 14, 10, 10, 4, 13, 8, 13, 7, 10, 6, 12, 10, 7, 17, 15, 18, 8, 4, 12, 6, 17, 10, 14, 13, 3, 10, 10, 7, 16, 4, 3, 17]}, "constituents": [{"ticker": "SCLX", "name": "Scilex Holding Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.68, "high": 10.4285, "low": 7.01, "close": 9.48}, "weekly_return": 21.38284251}, {"ticker": "GRFS", "name": "Grifols SA ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.14, "high": 7.315, "low": 7.05, "close": 7.27}, "weekly_return": 1.53631285}, {"ticker": "SNY", "name": "Sanofi ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.37, "high": 44.11, "low": 42.4301, "close": 43.5}, "weekly_return": 0.78776645}, {"ticker": "OGN", "name": "Organon & Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.55, "high": 13.58, "low": 13.46, "close": 13.52}, "weekly_return": -0.22140221}, {"ticker": "PFE", "name": "Pfizer Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.155, "high": 24.41, "low": 23.62, "close": 24.17}, "weekly_return": -0.61677632}, {"ticker": "BMY", "name": "Bristol-Myers Squibb Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 57.74, "high": 58.49, "low": 56.49, "close": 57.58}, "weekly_return": -0.94615517}, {"ticker": "GILD", "name": "Gilead Sciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 132.88, "high": 137.7, "low": 127.88, "close": 129.83}, "weekly_return": -1.0969757}, {"ticker": "GSK", "name": "GlaxoSmithKline PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 53.8, "high": 54.29, "low": 52.295, "close": 52.78}, "weekly_return": -1.63995527}, {"ticker": "NVO", "name": "Novo Nordisk A/S", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 49.275, "high": 50.44, "low": 48.5006, "close": 49.48}, "weekly_return": -1.88379933}, {"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1208.0, "high": 1249.45, "low": 1178.32, "close": 1188.58}, "weekly_return": -2.08664563}, {"ticker": "MDCX", "name": "Medicus Pharma Ltd. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.428, "high": 0.4715, "low": 0.395, "close": 0.4076}, "weekly_return": -2.08983906}, {"ticker": "MIRA", "name": "MIRA Pharmaceuticals, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.94, "high": 0.99, "low": 0.8961, "close": 0.9245}, "weekly_return": -2.14860288}, {"ticker": "JNJ", "name": "Johnson & Johnson", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 260.225, "high": 269.43, "low": 255.52, "close": 256.98}, "weekly_return": -2.30383212}, {"ticker": "AMGN", "name": "Amgen Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 371.7, "high": 375.25, "low": 359.4695, "close": 363.39}, "weekly_return": -2.87585193}, {"ticker": "NVS", "name": "Novartis AG ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 157.32, "high": 157.93, "low": 153.63, "close": 154.05}, "weekly_return": -3.65853659}, {"ticker": "MRK", "name": "Merck & Company Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 129.31, "high": 130.0033, "low": 122.9001, "close": 123.54}, "weekly_return": -4.64649583}, {"ticker": "ABBV", "name": "AbbVie Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 259.92, "high": 260.92, "low": 245.05, "close": 248.08}, "weekly_return": -4.97567702}, {"ticker": "BIIB", "name": "Biogen Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 215.95, "high": 215.95, "low": 194.3694, "close": 199.15}, "weekly_return": -7.85211919}, {"ticker": "AMRN", "name": "Amarin Corporation PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.37, "high": 16.46, "low": 14.6, "close": 14.88}, "weekly_return": -9.10201588}, {"ticker": "AZN", "name": "AstraZeneca PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 190.2, "high": 193.79, "low": 171.42, "close": 171.61}, "weekly_return": -12.06251601}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}