{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1223.40421886, "weekly_return": 2.37429397, "constituents": 20, "advancing": 10, "declining": 10, "unchanged": 0, "trend_line": 1211.479029, "activity_lines": {"activity_5": 1196.715053, "activity_10": 1191.267843, "activity_20": 1195.532518, "activity_30": 1203.680066}, "fair_value": 1116.408802, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General advanced 2.37% with 10 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/us/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1200.40111652, 1226.2308202, 1201.93426557, 1196.57494189, 1155.59450505, 1184.86189205, 1218.48781391, 1210.53304696, 1195.15039922, 1222.62749629, 1199.42209374, 1191.45502294, 1184.7635947, 1160.08338478, 1146.46452437, 1125.95692367, 1108.82709781, 1109.98852048, 1118.6814458, 1084.75831743, 1027.24341273, 1039.70887846, 1003.96252181, 1026.13020297, 1044.19850765, 1056.79052409, 1039.83576403, 1057.58158346, 1077.16929315, 1103.11081294, 1134.66373002, 1135.23005563, 1097.96812173, 1142.66013973, 1128.14617754, 1147.49747178, 1159.33847935, 1174.53197405, 1127.51140761, 1153.32247032, 1115.14399725, 1118.26524544, 1142.64192599, 1119.58265332, 1074.59102993, 1046.64861687, 1063.18954166, 1078.71912245, 1090.7087946, 1119.5335641, 1130.21767864, 1126.50954731, 1118.57307376, 1132.89751499, 1140.725998, 1131.49150833, 1132.0161236, 1173.84823908, 1170.84736994, 1205.55427645, 1165.79399948, 1144.51173878, 1151.36745986, 1188.53048105, 1205.29855485, 1153.11199421, 1161.79431603, 1134.59122278, 1121.33048391, 1110.47428808, 1099.82428246, 1112.08579274, 1095.40825883, 1112.27193943, 1082.34256898, 1005.1770008, 1002.95014132, 1026.36463687, 1021.58837363, 983.36317068, 957.92245942, 968.75808174, 988.00121911, 989.36136451, 983.29066132, 1005.48154097, 1009.38127008, 1001.47931336, 1016.77667199, 1045.78424733, 1047.50465287, 1069.61592916, 1033.692795, 1041.05475411, 999.16591975, 934.21567183, 906.50279044, 917.02339412, 939.56189219, 972.34008293, 913.94519739, 955.80727579, 966.89705271, 989.2805578, 1027.84877352, 1024.11190339, 988.69634984, 1020.98153675, 1051.89542688, 1059.41046993, 1063.05749133, 1109.61671259, 1068.65032693, 1059.98479699, 1112.22039891, 1132.95629087, 1102.38593711, 1127.4103629, 1146.75579994, 1157.27550186, 1137.74700174, 1215.89114677, 1171.2142718, 1180.96975937, 1199.18121796, 1175.01062486, 1173.46713066, 1215.27145458, 1232.52143461, 1258.38574846, 1234.8259291, 1218.03569102, 1210.17751219, 1221.35267382, 1213.45601806, 1243.79170132, 1222.27686595, 1249.81512104, 1217.44757199, 1253.03555713, 1245.30950403, 1255.28636779, 1265.72816268, 1200.57987692, 1203.36198981, 1146.05221817, 1146.01418439, 1195.3743465, 1188.55817778, 1204.65997545, 1170.06402196, 1192.72004183, 1184.23812768, 1164.12856347, 1195.03067753, 1223.40421886], "weeklyReturn": [0.80782144, 2.15175605, -1.9814014, -0.44589158, -3.42481155, 2.53266928, 2.83796129, -0.65283927, -1.2707334, 2.29904932, -1.89799449, -0.66424246, -0.5616182, -2.08313372, -1.1739553, -1.78876889, -1.52135712, 0.10474335, 0.78315452, -3.03242076, -5.30209391, 1.21348704, -3.43811209, 2.20801879, 1.76081989, 1.20590255, -1.60436337, 1.7065983, 1.8521228, 2.4083048, 2.86035788, 0.04991132, -3.28232447, 4.07042947, -1.27019064, 1.71531798, 1.03189836, 1.31053139, -4.00334495, 2.28920635, -3.31030341, 0.27989643, 2.1798657, -2.01806639, -4.01860669, -2.60028348, 1.58037039, 1.46065966, 1.11147303, 2.64275576, 0.95433624, -0.32809001, -0.70451898, 1.2805995, 0.69101423, -0.80952741, 0.04636493, 3.69536393, -0.25564371, 2.96425541, -3.29809099, -1.82555929, 0.59900837, 3.22772898, 1.41082404, -4.32976215, 0.75294697, -2.3414724, -1.16876798, -0.9681531, -0.95905018, 1.11486084, -1.49966253, 1.53948817, -2.69083211, -7.12949582, -0.22153904, 2.33456227, -0.46535735, -3.74174217, -2.58711247, 1.1311586, 1.9863718, 0.13766637, -0.61359817, 2.25679756, 0.38784691, -0.78285153, 1.52747625, 2.85289544, 0.16450865, 2.11085232, -3.35850778, 0.71219991, -4.02369176, -6.50044669, -2.96643294, 1.16057047, 2.45778878, 3.48866754, -6.00560304, 4.58037074, 1.16025241, 2.31498328, 3.89861252, -0.36356225, -3.45817224, 3.26542997, 3.02785986, 0.71442872, 0.34425008, 4.37974631, -3.69194022, -0.81088544, 4.92795765, 1.86436897, -2.69828183, 2.27002404, 1.71591797, 0.91734456, -1.68745472, 6.86832353, -3.67441404, 0.8329379, 1.54207662, -2.01559137, -0.13136002, 3.56246228, 1.41943431, 2.09848796, -1.87222554, -1.3597251, -0.64515177, 0.9234316, -0.64655, 2.4999409, -1.72977801, 2.25302923, -2.58978696, 2.92316367, -0.6165869, 0.80115535, 0.83182572, -5.14709933, 0.23173076, -4.76247149, -0.00331868, 4.30711616, -0.57021206, 1.35473366, -2.87184386, 1.936306, -0.71114041, -1.6981014, 2.6545276, 2.37429397], "trendLine": [1209.938999, 1212.007326, 1212.683544, 1212.47624, 1211.425885, 1211.836294, 1213.035755, 1213.62912, 1211.971253, 1210.206858, 1207.955392, 1206.603527, 1205.660592, 1202.769821, 1200.362652, 1197.944038, 1194.734302, 1193.668052, 1192.797718, 1189.830482, 1183.65908, 1176.27787, 1167.350179, 1159.477988, 1153.398454, 1148.037055, 1142.335659, 1136.823877, 1133.539988, 1130.617624, 1128.426378, 1125.393019, 1121.927481, 1120.130321, 1119.215377, 1117.969896, 1115.998252, 1114.798216, 1112.543583, 1110.233415, 1107.424145, 1104.984486, 1103.58043, 1102.230406, 1099.834623, 1097.191013, 1095.669761, 1094.627448, 1093.695026, 1094.854201, 1098.286676, 1101.180032, 1105.000384, 1108.559294, 1111.776877, 1114.26691, 1117.339588, 1121.215144, 1124.337746, 1127.752528, 1128.790204, 1129.099593, 1130.879571, 1132.408583, 1134.980329, 1135.167479, 1135.249341, 1133.917982, 1133.711951, 1132.283679, 1131.773022, 1131.56704, 1129.992584, 1129.748894, 1130.007278, 1128.624891, 1126.616911, 1124.871762, 1122.567748, 1118.028734, 1112.285561, 1107.027178, 1102.674783, 1097.890245, 1092.6424, 1088.442068, 1084.35424, 1078.608609, 1073.472919, 1068.147251, 1064.204273, 1061.707746, 1057.785257, 1052.8694, 1045.998312, 1038.701768, 1030.19205, 1022.939789, 1016.880836, 1012.276363, 1006.080393, 1000.871109, 996.587402, 992.48769, 990.67123, 991.302393, 990.827267, 990.64783, 991.658065, 994.192975, 997.697476, 1002.392764, 1005.081068, 1007.435182, 1011.73284, 1015.981998, 1019.082154, 1023.279855, 1027.612493, 1031.328868, 1034.336946, 1039.212787, 1043.796836, 1048.46067, 1055.127846, 1063.154345, 1072.053156, 1081.994758, 1091.760076, 1101.294932, 1111.990956, 1120.731903, 1128.841252, 1136.576989, 1142.763897, 1150.086557, 1157.872575, 1165.500361, 1171.018765, 1177.472935, 1183.548002, 1188.403657, 1194.972919, 1199.659421, 1202.697474, 1203.134005, 1204.58828, 1206.853746, 1208.247159, 1209.826641, 1210.903875, 1210.131505, 1210.565634, 1210.00426, 1209.865909, 1211.479029], "activity5": [1196.595876, 1205.294049, 1204.869825, 1204.059213, 1188.195856, 1184.43411, 1192.916953, 1199.264408, 1199.911061, 1209.811716, 1207.508371, 1201.578655, 1195.220649, 1182.35387, 1167.285272, 1150.458339, 1132.819141, 1121.075613, 1117.214732, 1104.80627, 1077.339921, 1060.609627, 1036.571763, 1026.991525, 1029.604139, 1039.118079, 1041.010624, 1048.809984, 1059.563977, 1075.562536, 1098.151247, 1115.737187, 1114.542863, 1125.553442, 1127.359977, 1133.947919, 1143.627281, 1156.763913, 1149.122766, 1151.095222, 1138.663101, 1129.428294, 1131.057263, 1127.125811, 1108.725735, 1086.260284, 1073.874833, 1070.337623, 1075.05849, 1091.312538, 1108.131788, 1118.143724, 1121.288834, 1126.551829, 1131.611736, 1132.180652, 1132.839517, 1147.075315, 1156.625813, 1175.215289, 1176.229454, 1167.8627, 1160.948145, 1167.919982, 1179.302304, 1173.306153, 1171.049576, 1158.57313, 1142.794853, 1127.877845, 1115.732452, 1111.226743, 1104.475758, 1105.958198, 1098.068083, 1066.331561, 1040.16257, 1029.074122, 1020.996494, 1006.222703, 989.567301, 979.674076, 978.474701, 980.286269, 982.222736, 991.560998, 999.028563, 1001.15393, 1007.479878, 1021.64733, 1032.222011, 1047.365577, 1046.519121, 1045.979086, 1029.857567, 995.193855, 958.845113, 936.877449, 930.200578, 941.215961, 934.554772, 943.198973, 952.252801, 965.442887, 988.174467, 1005.959844, 1004.59559, 1011.80046, 1025.704327, 1037.938885, 1049.285003, 1073.554489, 1076.107155, 1072.593392, 1085.952205, 1102.70232, 1104.602398, 1115.326002, 1128.58075, 1139.557331, 1141.020739, 1168.212814, 1172.945584, 1178.009922, 1186.863816, 1184.867131, 1179.871706, 1191.639324, 1206.21979, 1225.984915, 1233.949799, 1232.330249, 1225.12007, 1221.97454, 1216.941376, 1225.015421, 1225.320137, 1234.521526, 1230.291224, 1238.183925, 1240.862638, 1246.765786, 1253.948899, 1238.355047, 1224.813079, 1195.479425, 1172.750245, 1173.759265, 1177.186484, 1186.782414, 1184.759828, 1188.688462, 1186.676067, 1178.702898, 1182.659075, 1196.715053], "activity10": [1209.790285, 1210.193472, 1206.813911, 1203.730091, 1194.390209, 1191.662399, 1195.644221, 1198.041354, 1197.867134, 1202.334851, 1202.00439, 1200.243171, 1197.897616, 1191.376944, 1183.043599, 1171.147598, 1157.208083, 1145.473567, 1137.147665, 1124.044267, 1102.990325, 1087.333353, 1067.936064, 1055.856555, 1049.497705, 1047.287694, 1043.252571, 1043.698348, 1048.65838, 1059.089818, 1074.924469, 1088.908992, 1094.381869, 1106.271374, 1113.403251, 1122.527224, 1132.15489, 1142.372234, 1141.914012, 1145.2334, 1140.698308, 1137.08562, 1138.213507, 1134.336548, 1122.698884, 1106.954512, 1096.051196, 1089.719602, 1087.310001, 1090.810405, 1096.86772, 1101.976762, 1105.492912, 1112.051121, 1119.790603, 1124.648633, 1128.059449, 1137.824712, 1145.314742, 1157.658054, 1161.208211, 1160.242025, 1160.19502, 1166.308667, 1174.459547, 1171.947914, 1170.621785, 1163.808218, 1155.297371, 1145.712977, 1135.920946, 1129.55773, 1120.751797, 1116.029429, 1107.251875, 1086.679782, 1068.392532, 1057.250539, 1047.207891, 1032.028698, 1014.535033, 1001.591515, 994.752707, 990.114053, 986.606373, 988.934342, 991.965816, 993.44364, 998.155263, 1008.228477, 1017.479562, 1029.122112, 1032.399405, 1036.184479, 1031.413522, 1014.544788, 993.933091, 977.104749, 965.909878, 962.078583, 948.965385, 945.891827, 946.903841, 953.200051, 967.450013, 980.499037, 985.474393, 994.825355, 1007.906876, 1020.31234, 1031.797801, 1049.037443, 1056.032116, 1059.601178, 1071.382091, 1085.399136, 1091.878946, 1100.841569, 1111.386474, 1122.119318, 1127.522162, 1145.775041, 1153.972589, 1162.079063, 1171.296985, 1174.539148, 1176.736051, 1185.241356, 1195.285545, 1208.472962, 1215.538408, 1217.786011, 1218.565863, 1220.66914, 1220.602427, 1225.791751, 1225.818721, 1229.965197, 1227.598597, 1231.976611, 1235.047163, 1239.741081, 1245.656222, 1238.716207, 1232.659719, 1216.3668, 1201.844048, 1197.682464, 1193.27141, 1192.313217, 1185.944406, 1185.062971, 1183.77694, 1180.316261, 1183.1369, 1191.267843], "activity20": [1210.839694, 1212.25575, 1211.385374, 1210.057526, 1205.065977, 1203.162203, 1204.525915, 1205.068369, 1203.819348, 1204.947388, 1203.632761, 1201.621096, 1199.30401, 1195.050854, 1189.987391, 1183.352347, 1175.522441, 1168.289101, 1162.4215, 1153.594575, 1139.794913, 1128.006999, 1113.70287, 1102.452671, 1093.734905, 1086.746835, 1078.75389, 1073.301747, 1070.443441, 1070.61757, 1074.365866, 1078.476471, 1079.306058, 1084.80534, 1089.005308, 1095.135486, 1102.290805, 1110.652593, 1114.228882, 1120.22132, 1122.251218, 1124.159802, 1128.015898, 1129.015494, 1125.285162, 1118.748921, 1113.836302, 1110.291481, 1107.78788, 1107.96502, 1109.081492, 1109.86598, 1109.936139, 1111.272413, 1113.400744, 1114.589697, 1115.904832, 1121.334084, 1126.480795, 1134.726565, 1138.936918, 1140.879198, 1143.349422, 1149.31743, 1156.554075, 1158.198154, 1160.162153, 1159.065835, 1156.440531, 1152.635486, 1147.859295, 1144.395597, 1139.412246, 1136.14527, 1130.126094, 1117.035832, 1104.334987, 1094.478693, 1084.86982, 1072.331209, 1058.427725, 1046.54607, 1037.334017, 1029.029437, 1021.095118, 1016.331397, 1012.64208, 1008.925973, 1007.300624, 1008.935776, 1011.042824, 1015.504849, 1016.74786, 1018.985893, 1017.573644, 1010.371735, 1000.868416, 992.826332, 987.451444, 985.588891, 978.217411, 975.042212, 972.984852, 973.15975, 977.008197, 980.288569, 980.107316, 983.099343, 988.942681, 995.334506, 1002.008779, 1013.043203, 1019.985586, 1025.936217, 1036.771523, 1049.043322, 1057.457274, 1067.321728, 1078.026762, 1088.747035, 1096.726806, 1111.083154, 1119.946066, 1128.765133, 1138.405819, 1144.928676, 1150.585967, 1159.344762, 1168.821221, 1179.900825, 1187.789136, 1193.260431, 1197.467047, 1202.064026, 1205.140523, 1210.624059, 1213.530775, 1218.489273, 1219.782268, 1224.127966, 1227.28185, 1230.87371, 1235.272429, 1233.016484, 1230.93212, 1223.369775, 1215.941704, 1213.345329, 1210.194544, 1208.786612, 1204.339664, 1202.358823, 1199.690731, 1195.230963, 1193.98675, 1195.532518], "activity30": [1212.577941, 1213.629026, 1212.979151, 1211.939887, 1208.270097, 1206.556291, 1206.985422, 1206.823957, 1205.631781, 1206.319281, 1205.623489, 1204.55895, 1203.149922, 1200.209457, 1196.576857, 1191.776487, 1186.027007, 1180.559537, 1175.721692, 1168.751408, 1158.26192, 1148.97481, 1137.857691, 1128.746724, 1121.309339, 1115.076569, 1108.09584, 1102.627836, 1098.779153, 1096.81598, 1097.077019, 1097.515966, 1095.746618, 1097.084209, 1097.601361, 1099.426012, 1102.094953, 1105.871322, 1106.691528, 1109.322424, 1109.639236, 1110.338662, 1112.768174, 1113.800575, 1112.01739, 1108.586035, 1106.392391, 1105.298802, 1105.045986, 1106.712988, 1108.994503, 1110.815333, 1111.937465, 1113.73728, 1115.812551, 1117.084463, 1118.229573, 1121.875293, 1125.077372, 1130.317148, 1132.771436, 1133.785729, 1135.222365, 1138.941779, 1143.644358, 1144.814143, 1146.532003, 1146.489544, 1145.677447, 1144.178243, 1142.084089, 1140.813945, 1138.48112, 1137.337853, 1134.27938, 1126.225814, 1118.117766, 1111.649877, 1104.986433, 1096.005492, 1085.676055, 1076.416218, 1068.737124, 1061.42658, 1054.033059, 1048.409778, 1043.309081, 1037.962312, 1033.973154, 1032.186788, 1030.855008, 1031.204147, 1029.396731, 1028.317344, 1024.852603, 1017.64082, 1009.111853, 1001.81065, 996.431431, 993.557834, 987.213888, 983.970461, 981.778586, 981.307177, 983.588537, 985.746, 985.577868, 987.523305, 991.474763, 995.845885, 1000.288757, 1007.509353, 1011.784035, 1015.326211, 1022.086547, 1029.907415, 1035.481863, 1042.47078, 1050.43697, 1058.802325, 1065.668011, 1077.381185, 1085.89741, 1094.747276, 1104.471182, 1112.205555, 1119.322509, 1128.562399, 1138.273798, 1149.023841, 1157.638744, 1164.48034, 1170.251024, 1176.219503, 1181.179441, 1187.697363, 1192.354803, 1198.28658, 1201.638013, 1206.929419, 1211.305972, 1215.934253, 1220.922931, 1221.28467, 1221.523546, 1217.869013, 1214.183863, 1213.589416, 1212.409057, 1212.177626, 1209.612295, 1208.439145, 1206.768604, 1203.772664, 1202.806627, 1203.680066], "fairValue": [1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802, 1116.408802], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 15, 5, 10, 2, 15, 15, 7, 3, 15, 6, 10, 8, 8, 10, 4, 4, 9, 12, 2, 2, 15, 4, 15, 15, 12, 8, 13, 16, 16, 14, 13, 6, 10, 7, 11, 12, 14, 5, 12, 2, 9, 16, 3, 1, 9, 13, 11, 14, 15, 7, 8, 12, 6, 11, 9, 9, 18, 9, 12, 7, 3, 11, 16, 14, 1, 10, 9, 5, 5, 9, 10, 4, 9, 5, 1, 15, 16, 9, 3, 7, 17, 8, 10, 8, 14, 12, 10, 11, 16, 13, 15, 3, 11, 3, 2, 5, 11, 15, 18, 2, 17, 15, 17, 18, 13, 2, 13, 17, 13, 6, 17, 5, 12, 18, 14, 1, 14, 9, 9, 6, 18, 3, 11, 9, 7, 11, 16, 12, 16, 5, 10, 10, 16, 7, 12, 7, 13, 10, 14, 8, 10, 13, 3, 5, 2, 12, 16, 8, 14, 3, 10, 6, 6, 17, 10], "declining": [3, 3, 13, 8, 16, 3, 3, 11, 15, 3, 13, 9, 11, 11, 8, 14, 15, 10, 7, 17, 17, 4, 14, 4, 4, 7, 11, 6, 3, 3, 4, 6, 13, 9, 12, 8, 7, 5, 14, 7, 17, 10, 3, 16, 18, 10, 6, 8, 5, 4, 12, 11, 7, 13, 7, 10, 10, 1, 10, 7, 12, 16, 8, 3, 5, 18, 9, 10, 13, 14, 10, 9, 15, 10, 14, 18, 5, 4, 11, 17, 13, 3, 12, 9, 12, 6, 8, 10, 8, 4, 7, 5, 17, 9, 17, 18, 15, 9, 5, 2, 18, 3, 5, 3, 2, 7, 18, 7, 3, 7, 14, 3, 15, 8, 2, 6, 19, 6, 11, 11, 14, 2, 17, 9, 11, 13, 9, 4, 8, 4, 14, 10, 10, 4, 13, 8, 13, 7, 10, 6, 12, 10, 7, 17, 15, 18, 8, 4, 12, 6, 17, 10, 14, 13, 3, 10]}, "constituents": [{"ticker": "SCLX", "name": "Scilex Holding Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.06, "high": 9.745, "low": 5.82, "close": 8.9}, "weekly_return": 45.66284779}, {"ticker": "MDCX", "name": "Medicus Pharma Ltd. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.292, "high": 0.3877, "low": 0.29, "close": 0.379}, "weekly_return": 26.33333333}, {"ticker": "MIRA", "name": "MIRA Pharmaceuticals, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.979, "high": 1.2, "low": 0.95, "close": 1.06}, "weekly_return": 6.85483871}, {"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1075.0, "high": 1149.1, "low": 1060.36, "close": 1105.0}, "weekly_return": 3.75586854}, {"ticker": "NVO", "name": "Novo Nordisk A/S", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.74, "high": 46.05, "low": 43.95, "close": 45.58}, "weekly_return": 1.37900356}, {"ticker": "BIIB", "name": "Biogen Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 194.3, "high": 199.8, "low": 192.27, "close": 196.0}, "weekly_return": 1.15606936}, {"ticker": "PFE", "name": "Pfizer Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.87, "high": 26.535, "low": 25.66, "close": 26.18}, "weekly_return": 1.08108108}, {"ticker": "ABBV", "name": "AbbVie Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 215.92, "high": 219.6, "low": 211.36, "close": 217.72}, "weekly_return": 0.93648586}, {"ticker": "AMRN", "name": "Amarin Corporation PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.43, "high": 14.81, "low": 14.04, "close": 14.49}, "weekly_return": 0.41580042}, {"ticker": "GILD", "name": "Gilead Sciences Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 135.25, "high": 137.2, "low": 132.59, "close": 134.43}, "weekly_return": 0.05209884}, {"ticker": "OGN", "name": "Organon & Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.44, "high": 13.44, "low": 13.34, "close": 13.34}, "weekly_return": -0.67014147}, {"ticker": "AZN", "name": "AstraZeneca PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 188.26, "high": 188.72, "low": 183.355, "close": 185.67}, "weekly_return": -0.72715607}, {"ticker": "AMGN", "name": "Amgen Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 340.56, "high": 342.494, "low": 333.06, "close": 336.79}, "weekly_return": -0.73975833}, {"ticker": "NVS", "name": "Novartis AG ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 152.3, "high": 152.49, "low": 149.96, "close": 150.17}, "weekly_return": -1.21044668}, {"ticker": "SNY", "name": "Sanofi ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 44.61, "high": 44.95, "low": 43.64, "close": 43.67}, "weekly_return": -1.39986453}, {"ticker": "GRFS", "name": "Grifols SA ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.98, "high": 8.18, "low": 7.83, "close": 7.85}, "weekly_return": -1.62907268}, {"ticker": "GSK", "name": "GlaxoSmithKline PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 51.87, "high": 52.11, "low": 50.505, "close": 50.54}, "weekly_return": -1.63487738}, {"ticker": "MRK", "name": "Merck & Company Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 122.9, "high": 123.13, "low": 118.19, "close": 118.72}, "weekly_return": -3.0144596}, {"ticker": "JNJ", "name": "Johnson & Johnson", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 233.0, "high": 233.24, "low": 224.585, "close": 225.33}, "weekly_return": -3.2850796}, {"ticker": "BMY", "name": "Bristol-Myers Squibb Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.62, "high": 59.78, "low": 56.26, "close": 57.18}, "weekly_return": -3.8345106}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}