{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 77, "latest": {"week_ending": "2026-07-10", "index_value": 592.75078433, "weekly_return": -2.16435256, "constituents": 76, "advancing": 21, "declining": 53, "unchanged": 2, "trend_line": 591.638103, "activity_lines": {"activity_5": 593.508577, "activity_10": 587.835239, "activity_20": 584.153139, "activity_30": 585.466534}, "fair_value": 581.868777, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 2.16% with 21 advancing, 53 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/us/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [630.80925462, 638.78571381, 637.85647435, 616.11335844, 597.98615311, 593.19759244, 609.69145328, 592.71259569, 593.97130222, 570.35091594, 566.53785288, 553.27016903, 527.93620774, 506.3206742, 489.61145747, 527.11830391, 499.45236313, 514.62356909, 529.71039289, 544.85236832, 552.47011152, 559.66448847, 577.79122393, 591.21982158, 593.27651917, 585.67384324, 564.78008406, 573.99140553, 561.53576274, 578.12771794, 592.677224, 600.32768479, 610.88556753, 592.3540744, 589.31306205, 599.5837648, 613.82567169, 613.18545892, 581.76681026, 561.76710582, 563.24910536, 596.76221692, 588.74389882, 607.44264091, 591.60215285, 596.57006608, 587.32812442, 581.51122781, 570.89038806, 569.61997679, 569.88273797, 606.30739528, 599.44060993, 629.34458692, 595.91145441, 586.58466123, 605.98757664, 623.42111459, 610.73862835, 578.19591889, 604.55859938, 606.64234092, 600.10930714, 602.35719616, 595.61668111, 622.63432764, 619.30799454, 619.39957338, 626.27226759, 573.58843158, 595.46181875, 616.68793421, 610.543739, 589.82651741, 576.7061536, 588.31301261, 606.18878537, 578.69642403, 580.99372586, 598.34426218, 579.66270457, 578.26744006, 578.05190529, 561.43212628, 543.4940513, 528.9714085, 516.41711075, 527.85559965, 503.34449578, 456.31577494, 459.82402088, 472.90484966, 506.77428262, 529.05693468, 512.59178154, 529.21906289, 524.14926321, 530.66179114, 549.40271791, 538.74901375, 531.98200376, 536.57653324, 559.43638002, 565.64252999, 559.40697404, 583.93982802, 545.92052601, 567.9737113, 599.38569836, 614.46313911, 622.64271711, 620.39686954, 627.67643253, 626.20624615, 622.3772543, 637.94569696, 622.12139493, 624.56617234, 634.97537907, 629.52224477, 595.39287663, 595.90679667, 584.47883749, 618.84170129, 625.27735363, 635.27536183, 631.37160857, 620.70652329, 610.36273873, 626.95343091, 616.77718942, 629.44210981, 607.69579947, 608.04721118, 598.55893554, 603.01591741, 594.97921457, 570.69206703, 558.09391824, 554.12185358, 541.65474819, 564.33396074, 571.77847209, 600.92935705, 586.3533928, 600.1964913, 594.10972219, 570.12420298, 580.75172156, 588.76631121, 570.69890771, 577.20857925, 580.20140725, 592.6026955, 605.86381328, 592.75078433], "weeklyReturn": [3.01758056, 1.26448037, -0.14546967, -3.40877874, -2.94218671, -0.8007812, 2.7805003, -2.78482788, 0.21236372, -3.97668813, -0.66854684, -2.34188833, -4.57894944, -4.09434572, -3.30012531, 7.66053283, -5.24852592, 3.03756816, 2.93162317, 2.85853848, 1.39812978, 1.30222012, 3.23885754, 2.32412627, 0.34787359, -1.28147258, -3.5674735, 1.63095721, -2.1700051, 2.95474595, 2.51665949, 1.29083091, 1.75868663, -3.03354574, -0.51337747, 1.74282625, 2.37529895, -0.10429879, -5.12384111, -3.43775274, 0.26381031, 5.94996268, -1.34363702, 3.17604006, -2.60773396, 0.83973887, -1.54917958, -0.99039981, -1.82642041, -0.22253156, 0.04612921, 6.39160566, -1.1325584, 4.98864716, -5.3123731, -1.56513071, 3.3077775, 2.87688042, -2.03433698, -5.3284184, 4.55947191, 0.34467156, -1.07691688, 0.37457993, -1.11902292, 4.53607956, -0.53423542, 0.01478729, 1.10957361, -8.41228947, 3.81342893, 3.5646476, -0.99632162, -3.39324118, -2.22444455, 2.01261231, 3.03847992, -4.53528043, 0.39697875, 2.9863552, -3.12220887, -0.24070283, -0.03727251, -2.8751361, -3.19505674, -2.67208864, -2.37334146, 2.21497093, -4.64352446, -9.34324727, 0.76881978, 2.84474673, 7.16199738, 4.39695794, -3.11217037, 3.24376667, -0.95797753, 1.24249491, 3.53161412, -1.93914296, -1.25605984, 0.86366258, 4.2603143, 1.1093576, -1.10238457, 4.38551093, -6.51082529, 4.03963292, 5.53053538, 2.51548223, 1.33117473, -0.36069603, 1.17337197, -0.23422679, -0.61145859, 2.50144788, -2.48050925, 0.39297433, 1.66662993, -0.8587946, -5.42147135, 0.08631612, -1.91774271, 5.87923148, 1.0399513, 1.59897174, -0.61449782, -1.68919304, -1.66645334, 2.71816923, -1.62312558, 2.05340285, -3.4548547, 0.05782691, -1.56045048, 0.74461872, -1.33275136, -4.08201613, -2.20752127, -0.71171975, -2.24988517, 4.18702368, 1.3191677, 5.09828306, -2.42557034, 2.36087975, -1.01412941, -4.03722045, 1.86407076, 1.38003717, -3.0686884, 1.14064903, 0.51850026, 2.13741092, 2.23777547, -2.16435256], "trendLine": [629.097783, 629.378517, 628.832258, 626.149486, 623.230582, 619.934199, 616.882157, 614.288595, 611.386363, 608.668508, 605.833069, 604.652171, 603.163695, 600.714663, 597.148903, 594.748327, 591.34956, 588.048811, 585.623652, 583.309205, 581.337179, 579.082449, 578.059019, 577.1206, 576.052735, 574.399271, 572.749417, 571.806842, 570.45477, 569.314638, 568.043571, 566.761636, 565.862606, 565.07063, 564.781527, 564.994399, 565.132207, 565.814635, 565.407819, 565.121692, 565.012067, 566.461802, 568.488725, 571.859457, 575.259147, 577.574206, 580.503398, 582.732987, 584.105653, 584.93124, 585.511661, 587.066424, 587.788071, 589.058896, 589.146727, 589.177088, 590.550671, 592.198328, 593.838424, 593.840697, 594.236743, 594.447231, 594.088023, 594.42146, 594.631581, 595.399933, 595.582677, 595.789814, 597.273329, 597.667373, 598.741131, 599.405321, 600.131982, 599.544778, 599.048245, 598.77301, 599.401699, 599.307872, 599.64465, 600.602126, 600.928125, 599.99346, 599.280503, 597.016754, 595.269507, 593.349066, 590.363383, 587.177866, 583.598062, 579.53539, 574.710904, 570.252988, 567.141821, 564.698478, 561.930982, 558.81714, 555.645182, 552.687256, 550.124938, 548.963624, 546.84763, 544.17725, 542.473671, 541.667538, 541.090899, 540.945126, 538.936184, 538.57876, 539.191826, 539.729122, 541.161789, 542.566103, 544.220254, 546.379392, 549.008832, 552.641308, 556.164784, 559.38847, 563.776166, 569.549715, 574.068677, 578.168742, 580.758894, 583.751719, 587.507905, 591.043115, 594.617193, 597.618684, 599.650685, 602.590832, 605.417338, 608.512857, 610.121505, 611.534994, 612.840059, 613.475929, 615.111219, 615.201831, 613.825438, 611.814062, 609.114463, 607.245699, 605.382434, 604.539871, 603.339075, 602.080769, 601.147046, 599.332314, 597.524859, 596.166328, 595.343195, 594.719921, 594.57734, 593.702707, 593.055589, 591.638103], "activity5": [615.23198, 624.041671, 630.907615, 628.153333, 618.422287, 608.051421, 605.685952, 599.600482, 596.944173, 587.890538, 579.408232, 568.28068, 552.469894, 533.772355, 515.348453, 514.809464, 507.676464, 509.188387, 516.61676, 527.533143, 537.306047, 547.786957, 560.295969, 573.070004, 582.428976, 586.025446, 580.443748, 577.59145, 570.840593, 571.599325, 578.217812, 586.91956, 596.770763, 597.985191, 596.131394, 596.955474, 602.066421, 606.064098, 599.435566, 586.846284, 576.587398, 579.92186, 581.721113, 591.382718, 594.052438, 596.389125, 593.423768, 589.148385, 581.814901, 576.494762, 572.727689, 582.881324, 589.480746, 604.852868, 605.183665, 600.652767, 601.476045, 608.131824, 608.961407, 600.183818, 601.374824, 602.062149, 600.528144, 601.297557, 600.378893, 607.304727, 611.916735, 615.714892, 620.51793, 606.165351, 600.572451, 603.866423, 605.287001, 600.392228, 593.553716, 590.376309, 593.634081, 588.427675, 586.110191, 590.165071, 586.550226, 583.046979, 581.33331, 574.122683, 562.236804, 549.166725, 535.2913, 529.35206, 518.588872, 496.021952, 480.436333, 473.820817, 481.395928, 497.804011, 507.009548, 518.005777, 522.685738, 526.120246, 534.20923, 537.390594, 536.572472, 537.101663, 544.422319, 551.893386, 556.20328, 567.313595, 562.286954, 563.988442, 575.591436, 589.9707, 603.406079, 613.512649, 621.080651, 624.17841, 624.211801, 628.907065, 627.307363, 626.407619, 629.184961, 629.559983, 618.082216, 609.61261, 599.081325, 602.676816, 609.493104, 619.925053, 626.396919, 626.949436, 621.638846, 622.423751, 619.704836, 622.440773, 618.056574, 614.656893, 608.248822, 605.219378, 600.428451, 589.839335, 577.517752, 567.202366, 555.693751, 555.835617, 560.502005, 574.812927, 581.409499, 590.471667, 593.602129, 586.752368, 583.555397, 584.375132, 579.011538, 577.78434, 578.681495, 583.040598, 591.030009, 593.508577], "activity10": [616.680841, 620.504673, 623.950839, 622.909849, 618.632259, 613.980863, 613.093446, 609.202313, 605.713783, 598.078394, 590.513007, 581.703885, 569.843416, 556.0514, 541.217576, 535.173627, 525.300949, 520.191019, 519.243948, 522.218344, 527.041394, 533.42829, 542.994696, 554.09621, 564.028048, 570.692762, 572.493964, 574.782176, 573.72631, 575.10852, 578.531088, 582.613611, 587.876418, 589.168147, 589.886342, 592.544001, 597.53819, 601.524238, 599.085185, 592.641986, 586.765706, 587.517777, 586.876797, 590.038165, 590.045107, 590.913686, 590.156706, 588.823883, 586.135892, 583.414671, 580.598445, 584.284273, 586.548046, 594.054419, 595.083824, 594.339098, 597.303727, 603.098828, 605.826024, 601.91185, 602.634965, 603.106471, 602.384064, 602.058205, 600.997478, 604.85441, 607.451105, 609.822262, 613.516119, 607.348666, 605.241965, 607.159955, 607.77817, 604.439901, 598.943942, 595.902149, 596.73452, 592.806811, 590.036851, 591.244779, 588.605955, 586.000703, 584.054818, 579.677914, 572.555805, 563.397071, 553.034676, 546.384219, 536.201575, 518.88006, 504.778743, 495.234645, 493.764308, 497.641319, 499.113306, 504.170295, 508.300999, 513.475214, 522.005849, 527.762025, 530.789049, 533.339478, 538.888577, 544.608574, 548.52964, 556.06004, 555.682917, 558.919623, 567.1892, 577.291349, 587.504074, 595.660086, 603.615649, 610.063177, 614.713366, 621.049267, 623.526097, 625.061961, 627.461455, 628.222385, 622.504174, 617.374854, 610.612997, 610.884344, 612.459711, 615.800169, 618.479405, 619.051348, 617.812779, 620.038202, 620.460105, 622.795915, 620.568118, 617.982087, 613.867178, 611.04842, 607.354977, 599.90737, 591.078544, 582.477867, 572.934653, 568.880796, 567.36427, 571.800948, 573.716866, 578.37163, 581.970971, 581.225117, 582.421864, 584.663849, 582.990953, 581.973557, 581.266229, 582.660535, 586.617348, 587.835239], "activity20": [613.889497, 616.831999, 619.447486, 619.68141, 618.015972, 615.887805, 615.358759, 613.173268, 611.207337, 607.032293, 602.703313, 597.325473, 589.887429, 580.774371, 570.608301, 564.660506, 556.592905, 550.516959, 546.295211, 543.860258, 542.472135, 542.142233, 543.915456, 547.253617, 550.906195, 553.857135, 554.854021, 556.942039, 557.932955, 560.658511, 564.732702, 569.411035, 574.870798, 578.170659, 580.771218, 583.875169, 587.990418, 591.50006, 591.548108, 589.443534, 587.399556, 588.495975, 588.652088, 590.536879, 590.8358, 591.615829, 591.463786, 590.650382, 588.78966, 586.763401, 584.802679, 586.419518, 587.353903, 591.190785, 591.667414, 591.224356, 592.691095, 595.855496, 597.763299, 596.433836, 597.536871, 598.641647, 599.07718, 599.672678, 599.650437, 602.18219, 604.273033, 606.220312, 608.641714, 605.781884, 604.986336, 606.090518, 606.560107, 605.003756, 602.386027, 600.965167, 601.238532, 598.892618, 596.97847, 596.858396, 594.863182, 592.853637, 590.958684, 587.58593, 582.699669, 576.678502, 569.907702, 564.716238, 557.626307, 546.642821, 536.551894, 528.352655, 524.063758, 522.391158, 519.439827, 518.377354, 517.113442, 516.860435, 518.621015, 519.51739, 520.053074, 521.253384, 524.82935, 529.085023, 532.726785, 538.629232, 540.64904, 544.628658, 551.408856, 559.167661, 566.952391, 573.747904, 580.534365, 586.605084, 591.848522, 598.05188, 602.230416, 606.175254, 610.664281, 614.226474, 614.105997, 613.732508, 611.988117, 613.39713, 615.165732, 617.572858, 619.363742, 619.731995, 618.864016, 619.523832, 619.155004, 620.02029, 618.771426, 617.651176, 615.713753, 614.314224, 612.315627, 608.133217, 603.007527, 597.869647, 591.903474, 588.353121, 585.662116, 585.807864, 584.650721, 584.997321, 584.931271, 582.758324, 581.838389, 581.822753, 580.268256, 579.553148, 579.371802, 580.502457, 582.96962, 584.153139], "activity30": [618.19017, 618.815198, 619.362163, 618.541588, 616.724599, 614.786987, 614.126165, 612.566838, 611.256045, 608.608597, 605.89049, 602.499335, 597.549918, 591.301982, 584.134033, 579.61593, 573.467803, 568.517739, 564.75397, 562.123565, 560.133946, 558.735708, 558.652403, 559.501487, 560.543804, 561.164521, 560.543928, 560.624056, 559.961406, 560.456435, 561.963699, 564.046545, 566.89325, 568.602377, 570.166405, 572.411711, 575.562115, 578.662325, 579.691498, 579.456613, 579.335801, 581.384198, 582.821752, 585.334908, 586.60863, 587.983528, 588.612813, 588.677835, 587.913796, 586.979236, 586.008365, 587.350026, 588.14836, 590.829426, 591.271526, 591.106232, 592.190779, 594.311453, 595.507601, 594.498408, 595.189885, 595.990246, 596.355542, 596.889037, 596.966148, 598.772777, 600.315232, 601.851806, 603.818416, 602.290358, 602.148064, 603.305923, 604.02453, 603.359661, 601.886202, 601.193606, 601.672043, 600.336219, 599.154661, 599.070765, 597.719835, 596.257855, 594.842271, 592.40044, 588.947363, 584.670066, 579.706714, 575.673954, 570.265349, 562.053589, 554.330275, 547.762142, 543.666742, 541.209652, 537.84793, 535.737484, 533.500847, 531.889015, 531.677109, 530.943179, 529.84759, 529.184939, 530.169399, 531.664164, 532.808644, 535.573091, 535.894084, 537.767473, 541.690501, 546.546715, 551.895979, 557.00792, 562.498909, 567.788328, 572.691416, 578.429278, 582.911864, 587.324857, 592.201432, 596.443114, 598.110415, 599.519326, 599.926429, 602.383384, 605.062458, 608.144229, 610.746067, 612.42925, 613.251447, 615.012914, 615.928163, 617.478149, 617.425435, 617.29161, 616.454445, 615.820629, 614.627293, 611.761541, 608.077159, 604.225315, 599.698908, 596.809843, 594.521635, 594.23434, 593.061019, 592.858271, 592.34401, 590.342536, 589.143789, 588.578721, 586.935662, 585.765686, 584.829008, 584.701612, 585.486199, 585.466534], "fairValue": [581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777, 581.868777], "rateOfChange": [0.0, 1.2644803689199242, 1.1171712650673222, -2.3296893747782472, -5.203332270350514, -5.962446160156178, -3.347731693112426, -6.039331010282888, -5.839792636236957, -9.584250427083564, -10.188722069196201, -12.29200190423801, -16.308106789265608, -19.734742239156276, -22.38359632739657, -16.43776624242197, -20.823551735798407, -18.41851315259957, -16.02685138012156, -13.626446611310497, -12.4188322422745, -11.278332654275603, -8.40476424556233, -6.275975304745443, -5.949934179803647, -7.155159986863161, -10.467375054567965, -9.007136257730892, -10.981686044179932, -8.351421018979089, -6.044938361433959, -6.020489843240128, -4.228366083057224, -3.856316977148255, -1.4503832596947406, 1.0765674779177294, 0.6780837073832763, 3.4540961975283713, -2.054727545654992, -1.5050050556775125, -0.5804991675810581, 7.860905995754441, 11.517999748550453, 19.97192132629689, 20.83094540046569, 13.17574473411915, 17.594422967446697, 12.997395132577449, 7.774058376564922, 4.545746684807216, 3.1517770983289917, 8.334083682441864, 3.7469219163188336, 6.448492413213383, 0.44413273656714103, 0.15551624859346178, 7.296201431851885, 8.611576512083598, 8.762196261537435, 0.011796865620457609, 2.0046957937428687, 1.0518682196389, -1.7640391200551302, 1.6887065004376376, 1.069655411687646, 3.8444274500475935, 0.89314004005501, 1.013415169848431, 7.650050938813417, 2.1043107788848996, 5.719088247714354, 3.338970987948987, 3.702771310869242, -2.900047233037439, -2.517908222314543, -1.384087794457446, 3.2112647370029035, -0.4840497733123211, 1.7697509033797483, 5.042710326254883, 1.7161366625768617, -4.6247094193945655, -3.5681107161721455, -10.790981928097967, -8.796173109627071, -9.821813718959458, -14.78090794973694, -15.329207289177196, -17.584303265726128, -21.079385026442452, -23.94053755060822, -22.0455253843939, -15.553003996024643, -12.16890276189707, -13.939317383669238, -15.003230725179616, -15.365332301366548, -14.326419657631828, -12.274142359170211, -6.073940113128109, -10.660602072397777, -12.990589976861743, -8.370794050514373, -4.1001865304725245, -2.999652327621704, -0.743343168732363, -9.94216006870104, -1.8529080679862864, 3.1656060438132596, 2.693913512477363, 7.4146589389225985, 7.285457655307158, 8.584787418891754, 11.537301988610384, 14.514087654007778, 20.601167985433754, 20.46878036757615, 18.321406982160447, 26.151251159709265, 37.9575897530114, 29.482769406120113, 26.00987219700402, 15.333168539703905, 16.970719165472484, 21.98349176638264, 20.04015092745141, 20.45645255768326, 16.968384318109734, 11.095689706796485, 16.372079560024996, 15.939483866122426, 17.30705143015695, 8.626435672323405, 7.496727869941052, 6.998833285407069, 3.26679025383188, 8.986415828427994, 0.4786059065617884, -6.889016576968698, -9.820163601253519, -13.007133416079474, -9.036620194677715, -8.905537557733354, -4.036511813065696, -5.788107012444847, -5.9173070435126585, -4.502605595673465, -8.716765616047965, -8.539489765637411, -6.474105386838307, -4.147508290621653, -3.137775491819849, -0.7318366321643226, -4.240019012180943, -3.104788656952978, -6.693881119126354], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [53, 27, 32, 27, 15, 31, 43, 14, 32, 18, 27, 24, 14, 15, 12, 59, 20, 51, 54, 44, 37, 40, 52, 48, 39, 33, 17, 43, 23, 46, 43, 40, 37, 24, 26, 38, 41, 25, 11, 19, 41, 57, 28, 46, 19, 35, 31, 27, 27, 34, 32, 59, 26, 53, 15, 27, 45, 47, 35, 9, 48, 34, 28, 35, 25, 59, 23, 36, 41, 8, 51, 43, 25, 17, 20, 46, 40, 18, 37, 48, 21, 35, 35, 20, 27, 27, 20, 50, 18, 5, 34, 46, 63, 55, 29, 51, 24, 43, 49, 24, 28, 36, 55, 40, 25, 54, 9, 45, 52, 48, 34, 32, 36, 32, 27, 46, 22, 37, 46, 28, 21, 36, 21, 62, 39, 39, 36, 39, 20, 45, 27, 39, 24, 38, 27, 44, 27, 18, 22, 31, 25, 54, 46, 56, 17, 45, 32, 22, 41, 38, 22, 45, 32, 44, 49, 21], "declining": [16, 41, 38, 43, 54, 37, 26, 55, 38, 51, 42, 46, 55, 53, 57, 11, 50, 18, 13, 25, 33, 30, 16, 22, 32, 37, 53, 28, 46, 23, 27, 30, 33, 45, 42, 32, 27, 45, 60, 52, 29, 14, 42, 25, 52, 34, 39, 43, 42, 33, 37, 11, 43, 16, 53, 42, 25, 23, 34, 60, 22, 36, 40, 34, 46, 12, 47, 35, 31, 64, 20, 26, 45, 55, 52, 25, 30, 53, 35, 24, 49, 38, 36, 51, 45, 45, 51, 21, 52, 67, 37, 24, 9, 17, 43, 21, 48, 29, 20, 48, 44, 35, 17, 31, 45, 17, 63, 26, 20, 24, 37, 38, 34, 38, 44, 26, 49, 33, 26, 42, 50, 35, 51, 10, 31, 32, 36, 31, 51, 28, 45, 28, 49, 34, 46, 29, 46, 54, 49, 40, 48, 19, 27, 15, 56, 27, 40, 50, 29, 32, 49, 28, 41, 30, 23, 53]}, "constituents": [{"ticker": "TLPH", "name": "Talphera Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.5, "low": 1.0, "close": 1.46}, "weekly_return": 36.44859813}, {"ticker": "ZYBT", "name": "Zhengye Biotechnology Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.693772, "high": 0.82, "low": 0.632263, "close": 0.78}, "weekly_return": 20.70566388}, {"ticker": "AKBA", "name": "Akebia Ther", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.245, "high": 1.46, "low": 1.234, "close": 1.4}, "weekly_return": 12.90322581}, {"ticker": "BFRI", "name": "Biofrontera Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.205, "low": 1.03, "close": 1.1}, "weekly_return": 8.91089109}, {"ticker": "BCRX", "name": "BioCryst Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.8, "high": 11.22, "low": 9.71, "close": 10.45}, "weekly_return": 6.19918699}, {"ticker": "INM", "name": "InMed Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.56, "high": 1.7, "low": 1.56, "close": 1.64}, "weekly_return": 5.12820513}, {"ticker": "AYTU", "name": "Aytu BioScience Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.16, "high": 2.3, "low": 2.1499, "close": 2.25}, "weekly_return": 4.16666667}, {"ticker": "SNOA", "name": "Sonoma Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.31, "low": 1.185, "close": 1.26}, "weekly_return": 4.1322314}, {"ticker": "IRWD", "name": "Ironwood Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.33, "high": 4.875, "low": 4.27, "close": 4.47}, "weekly_return": 3.23325635}, {"ticker": "INDV", "name": "Indivior PLC Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 39.41, "high": 41.6, "low": 39.2, "close": 40.5}, "weekly_return": 1.75879397}, {"ticker": "ORGO", "name": "Organogenesis Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.37, "high": 2.59, "low": 2.345, "close": 2.4}, "weekly_return": 1.69491525}, {"ticker": "NBIX", "name": "Neurocrine Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 175.01, "high": 181.18, "low": 171.14, "close": 177.11}, "weekly_return": 1.6354872}, {"ticker": "ANIK", "name": "Anika Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.3, "high": 16.49, "low": 14.93, "close": 15.6}, "weekly_return": 1.5625}, {"ticker": "CTOR", "name": "Citius Oncology, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.681, "high": 0.735, "low": 0.6723, "close": 0.691}, "weekly_return": 1.55790711}, {"ticker": "IMCC", "name": "Im Cannabis Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.1561, "high": 0.165, "low": 0.14, "close": 0.155}, "weekly_return": 1.30718954}, {"ticker": "RMTI", "name": "Rockwell Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.43, "high": 6.14, "low": 5.39, "close": 5.61}, "weekly_return": 1.26353791}, {"ticker": "ZTS", "name": "Zoetis Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 75.06, "high": 77.99, "low": 73.06, "close": 75.56}, "weekly_return": 1.01604278}, {"ticker": "SUPN", "name": "Supernus Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 47.62, "high": 51.37, "low": 46.76, "close": 48.46}, "weekly_return": 0.85327784}, {"ticker": "XERS", "name": "Xeris Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.2, "high": 9.02, "low": 8.2, "close": 8.34}, "weekly_return": 0.72463768}, {"ticker": "ESPR", "name": "Esperion Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.16, "high": 3.19, "low": 3.15, "close": 3.18}, "weekly_return": 0.63291139}, {"ticker": "PCRX", "name": "Pacira BioSciences, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.39, "high": 26.66, "low": 24.86, "close": 25.48}, "weekly_return": 0.35447026}, {"ticker": "DCPH", "name": "Deciphera Pharmaceuticals LLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59}, "weekly_return": 0.0}, {"ticker": "PROC", "name": "Procaps Group SA", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01}, "weekly_return": 0.0}, {"ticker": "HROW", "name": "Harrow Health Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.15, "high": 46.62, "low": 41.25, "close": 42.48}, "weekly_return": -0.60832943}, {"ticker": "HLN", "name": "Haleon plc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.8, "high": 9.955, "low": 9.615, "close": 9.76}, "weekly_return": -0.61099796}, {"ticker": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.11, "high": 25.33, "low": 23.725, "close": 24.82}, "weekly_return": -0.72}, {"ticker": "CABR", "name": "Caring Brands, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.3, "high": 1.52, "low": 1.295, "close": 1.34}, "weekly_return": -0.74074074}, {"ticker": "AMRX", "name": "Amneal Pharmaceuticals, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.15, "high": 17.42, "low": 16.45, "close": 17.01}, "weekly_return": -0.81632653}, {"ticker": "PBH", "name": "Prestige Brand Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 49.06, "high": 50.47, "low": 47.46, "close": 48.9}, "weekly_return": -1.05220558}, {"ticker": "SCYX", "name": "Scynexis Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.47, "high": 4.78, "low": 4.17, "close": 4.38}, "weekly_return": -1.12866817}, {"ticker": "TAK", "name": "Takeda Pharmaceutical Co Ltd ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.99, "high": 17.12, "low": 16.51, "close": 16.56}, "weekly_return": -1.25223614}, {"ticker": "LQDA", "name": "Liquidia Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 79.9, "high": 82.96, "low": 76.15, "close": 77.93}, "weekly_return": -1.26694539}, {"ticker": "AQST", "name": "Aquestive Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.19, "high": 4.38, "low": 4.0, "close": 4.12}, "weekly_return": -1.4354067}, {"ticker": "UTHR", "name": "United Therapeutics Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 556.31, "high": 563.7, "low": 539.33, "close": 547.06}, "weekly_return": -1.59198431}, {"ticker": "KNSA", "name": "Kiniksa Pharmaceuticals Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 64.43, "high": 67.53, "low": 62.602, "close": 63.44}, "weekly_return": -1.68913684}, {"ticker": "ETON", "name": "Eton Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 37.44, "high": 38.615, "low": 35.22, "close": 36.61}, "weekly_return": -2.37333333}, {"ticker": "BHC", "name": "Bausch Health Companies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.87, "high": 5.005, "low": 4.7, "close": 4.78}, "weekly_return": -2.44897959}, {"ticker": "DERM", "name": "Journey Medical Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.07, "high": 7.33, "low": 6.535, "close": 6.91}, "weekly_return": -2.53878702}, {"ticker": "VTRS", "name": "Viatris Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.7, "high": 17.165, "low": 15.95, "close": 16.27}, "weekly_return": -2.5748503}, {"ticker": "AMLX", "name": "Amylyx Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.01, "high": 18.61, "low": 17.15, "close": 17.77}, "weekly_return": -2.73672687}, {"ticker": "EBS", "name": "Emergent Biosolutions Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.24, "high": 8.43, "low": 7.93, "close": 8.05}, "weekly_return": -2.77777778}, {"ticker": "CGC", "name": "Canopy Growth Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.9915, "high": 1.03, "low": 0.945, "close": 0.9712}, "weekly_return": -2.88}, {"ticker": "BIOA", "name": "BioAge Labs, Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.12, "high": 25.955, "low": 22.72, "close": 24.34}, "weekly_return": -3.02788845}, {"ticker": "HCM", "name": "HUTCHMED  DRC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.63, "high": 11.81, "low": 10.88, "close": 11.07}, "weekly_return": -3.23426573}, {"ticker": "PAHC", "name": "Phibro Animal Health Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 33.26, "high": 34.74, "low": 31.88, "close": 32.07}, "weekly_return": -3.57787132}, {"ticker": "CRDL", "name": "Cardiol Therapeutics Inc Class A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.105, "low": 0.9563, "close": 1.01}, "weekly_return": -3.80952381}, {"ticker": "CRON", "name": "Cronos Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.85, "high": 2.875, "low": 2.715, "close": 2.75}, "weekly_return": -3.84615385}, {"ticker": "LNTH", "name": "Lantheus Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 110.38, "high": 110.6, "low": 99.6301, "close": 105.64}, "weekly_return": -3.86750387}, {"ticker": "EVO", "name": "Evotec SE ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.88, "high": 2.925, "low": 2.73, "close": 2.785}, "weekly_return": -3.96551724}, {"ticker": "EOLS", "name": "Evolus Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.88, "high": 7.235, "low": 6.4, "close": 6.61}, "weekly_return": -4.20289855}, {"ticker": "TLRY", "name": "Tilray Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 4.66, "low": 4.2, "close": 4.42}, "weekly_return": -4.32900433}, {"ticker": "ACB", "name": "Aurora Cannabis Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.85, "high": 2.86, "low": 2.63, "close": 2.71}, "weekly_return": -4.57746479}, {"ticker": "ANIP", "name": "ANI Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 85.29, "high": 87.19, "low": 81.97, "close": 82.07}, "weekly_return": -4.60304545}, {"ticker": "AMPH", "name": "Amphastar P", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.48, "high": 20.28, "low": 18.52, "close": 18.72}, "weekly_return": -4.68431772}, {"ticker": "ALKS", "name": "Alkermes Plc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 54.03, "high": 55.67, "low": 51.86, "close": 51.94}, "weekly_return": -4.83693661}, {"ticker": "COLL", "name": "Collegium Pharmaceutical Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 37.27, "high": 38.495, "low": 34.57, "close": 35.23}, "weekly_return": -4.86092358}, {"ticker": "TEVA", "name": "Teva Pharma Industries Ltd ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 35.0, "high": 35.47, "low": 32.41, "close": 32.95}, "weekly_return": -4.87875289}, {"ticker": "KMDA", "name": "Kamada", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.5, "high": 7.525, "low": 7.08, "close": 7.12}, "weekly_return": -5.06666667}, {"ticker": "TXMD", "name": "TherapeuticsMD Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.07, "low": 1.94, "close": 2.0}, "weekly_return": -5.21327014}, {"ticker": "OPTH", "name": "Optimi Health Corp. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.16, "high": 5.16, "low": 4.47, "close": 4.59}, "weekly_return": -5.94262295}, {"ticker": "OGI", "name": "OrganiGram Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.03, "high": 1.03, "low": 0.95, "close": 0.9665}, "weekly_return": -6.16504854}, {"ticker": "HIMS", "name": "Hims Hers Health Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.75, "high": 39.05, "low": 33.18, "close": 34.38}, "weekly_return": -6.57608696}, {"ticker": "LFCR", "name": "Lifecore Biomedical Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.05, "high": 5.215, "low": 4.52, "close": 4.75}, "weekly_return": -6.67976424}, {"ticker": "CPIX", "name": "Cumberland Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.3, "high": 6.75, "low": 5.76, "close": 5.93}, "weekly_return": -6.90737834}, {"ticker": "SIGA", "name": "SIGA Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.89, "high": 3.9, "low": 3.42, "close": 3.59}, "weekly_return": -6.99481865}, {"ticker": "PRGO", "name": "Perrigo Company PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.5899, "low": 10.17, "close": 10.22}, "weekly_return": -7.25952813}, {"ticker": "TKNO", "name": "Alpha Teknova Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.84, "high": 6.14, "low": 5.0, "close": 5.36}, "weekly_return": -7.42659758}, {"ticker": "RGC", "name": "Regencell Bioscience Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.36, "high": 7.69, "low": 5.17, "close": 5.88}, "weekly_return": -7.69230769}, {"ticker": "RDY", "name": "Dr. Reddy\u2019s Laboratories Ltd ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.24, "high": 14.72, "low": 13.055, "close": 13.19}, "weekly_return": -8.27538248}, {"ticker": "ALVO", "name": "Alvotech", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.65, "high": 3.72, "low": 3.245, "close": 3.28}, "weekly_return": -9.14127424}, {"ticker": "GELS", "name": "Gelteq Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.5763, "high": 0.61, "low": 0.5, "close": 0.525}, "weekly_return": -9.43591513}, {"ticker": "INCR", "name": "InterCure Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.08, "low": 0.95, "close": 0.97}, "weekly_return": -11.00917431}, {"ticker": "TRLV", "name": "Trulieve Cannabis Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.62, "high": 9.67, "low": 8.442, "close": 8.62}, "weekly_return": -11.8609407}, {"ticker": "RDHL", "name": "Redhill Biopharma Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.836, "high": 0.879899, "low": 0.685, "close": 0.695}, "weekly_return": -14.42994336}, {"ticker": "IXHL", "name": "Incannex Healthcare Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.94, "high": 4.01, "low": 3.26, "close": 3.39}, "weekly_return": -14.60957179}, {"ticker": "BTAI", "name": "BioXcel Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.35, "high": 1.35, "low": 0.7365, "close": 0.8175}, "weekly_return": -40.76086957}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}