{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 83, "latest": {"week_ending": "2026-05-29", "index_value": 363.095896, "weekly_return": 1.27959849, "constituents": 82, "advancing": 41, "declining": 35, "unchanged": 6, "trend_line": 382.421401, "activity_lines": {"activity_5": 360.881951, "activity_10": 362.3061, "activity_20": 363.000394, "activity_30": 371.404887}, "fair_value": 432.037144, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 1.28% with 41 advancing, 35 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/us/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/us/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [543.33939483, 550.79711047, 532.45413071, 522.45314109, 519.60487247, 528.10140312, 542.54935685, 546.55689733, 543.62728492, 525.04996385, 505.80598362, 498.63779129, 512.8842621, 499.93882481, 503.02439982, 478.81846986, 473.42338088, 462.53669455, 443.15987088, 423.21396854, 409.90738179, 437.79939402, 414.13063471, 424.98409614, 437.9702514, 451.32335392, 456.86876529, 461.30730801, 474.53638391, 488.06105571, 488.04033213, 480.74946278, 462.27782236, 467.5619342, 458.80609559, 468.38626774, 480.17164488, 481.05482921, 491.56657225, 475.5085155, 471.74557794, 482.10428648, 491.09030294, 492.34272284, 465.08537273, 445.47876277, 445.65689364, 468.91852373, 464.21782865, 481.50571437, 465.44095419, 469.3116144, 459.17378044, 451.70006527, 443.70781092, 444.10054126, 443.73342122, 471.99515317, 466.27426242, 486.20224853, 458.14398755, 447.53133639, 460.76284189, 470.70118382, 458.58546543, 434.14030287, 450.90334242, 450.90231485, 443.74681636, 444.14242939, 438.32785564, 460.29793391, 455.41752695, 452.3711905, 456.68916145, 415.59821355, 430.41838621, 447.60479697, 445.08497553, 428.1561632, 418.32272965, 427.97368565, 443.83114278, 424.13977663, 422.71980028, 436.37011759, 420.18680351, 417.802187, 416.37052938, 405.80350981, 393.22069974, 383.1242549, 369.02868251, 377.56358532, 361.12767374, 326.67222074, 327.60462938, 334.57584064, 360.10522015, 375.12018439, 360.87705768, 372.46994041, 369.76800167, 372.73097745, 386.87415059, 377.33686834, 372.56568782, 374.11744846, 389.04152779, 392.43515094, 388.04878559, 404.36857226, 377.06185268, 390.53132271, 411.06366503, 421.43403786, 424.7365586, 423.08907178, 430.75158201, 432.56313448, 429.40263473, 438.93613041, 427.62418835, 428.28876569, 433.35064794, 427.72006575, 402.44535541, 400.37494367, 389.37441427, 411.992641, 416.24220244, 420.75619821, 415.9811375, 408.8100985, 400.84672007, 411.85657687, 403.14603068, 410.66366944, 394.1983881, 388.65170727, 379.5198425, 382.31890459, 377.17287052, 360.34112854, 352.37183492, 346.19806927, 335.94178333, 350.81675252, 356.13156285, 374.80967503, 367.0063805, 373.82236789, 367.84563313, 351.40081134, 358.50842759, 363.095896], "weeklyReturn": [0.96683857, 1.37257039, -3.33026071, -1.87828191, -0.54517207, 1.63519072, 2.73582945, 0.73864994, -0.53601234, -3.41729004, -3.66517123, -1.41718219, 2.85707803, -2.5240465, 0.61719052, -4.81207869, -1.12675039, -2.29956668, -4.18925112, -4.50083675, -3.14417475, 6.80446693, -5.40630244, 2.62078207, 3.05568029, 3.04886062, 1.22870029, 0.97151372, 2.86773603, 2.8500811, -0.0042461, -1.49390714, -3.84225919, 1.14305977, -1.87265856, 2.08806558, 2.51616624, 0.18393096, 2.18514448, -3.26671048, -0.79135019, 2.19582525, 1.86391549, 0.25502843, -5.5362553, -4.21570127, 0.03998639, 5.21962757, -1.00245455, 3.72408914, -3.3363592, 0.83161144, -2.16014981, -1.62764415, -1.76937197, 0.08851103, -0.08266597, 6.36907896, -1.21206557, 4.2738765, -5.77090317, -2.31644449, 2.95655397, 2.15693216, -2.57397236, -5.33055764, 3.86120327, -0.00022789, -1.58692875, 0.08915287, -1.30916872, 5.01224779, -1.06027132, -0.66891067, 0.95451944, -8.99757458, 3.56598565, 3.9929546, -0.56295675, -3.80350119, -2.29669322, 2.30705991, 3.70524115, -4.43667969, -0.33478972, 3.2291644, -3.70862106, -0.56751342, -0.34266398, -2.53788845, -3.10071494, -2.56762801, -3.67911251, 2.31280202, -4.35315063, -9.54107245, 0.28542636, 2.1279343, 7.63037148, 4.16960471, -3.79695023, 3.21241888, -0.72541122, 0.8013067, 3.79447215, -2.46521569, -1.26443529, 0.41650659, 3.98914282, 0.87230357, -1.11772998, 4.20560179, -6.75292826, 3.57221764, 5.25754047, 2.52281428, 0.78363882, -0.38788439, 1.81108678, 0.4205562, -0.73064473, 2.22017634, -2.57712712, 0.15541154, 1.18188537, -1.2993132, -5.90917106, -0.51445786, -2.7475569, 5.80886312, 1.03146537, 1.08446374, -1.1348759, -1.72388562, -1.94794073, 2.74665009, -2.11494648, 1.86474334, -4.00943219, -1.40707852, -2.34962683, 0.73752721, -1.34600565, -4.46260675, -2.21159701, -1.75205991, -2.96254857, 4.42784135, 1.51498191, 5.24472249, -2.08193519, 1.85718498, -1.59881678, -4.47057687, 2.0226522, 1.27959849], "trendLine": [564.795159, 563.356126, 561.454404, 558.383173, 556.209511, 554.734166, 554.264018, 553.726933, 552.339822, 549.038867, 545.34942, 541.209, 537.30068, 533.930191, 530.38884, 526.993582, 523.460935, 521.483503, 519.31391, 516.308876, 512.429322, 509.517572, 505.729123, 501.958846, 498.93078, 496.056816, 493.43188, 490.54956, 488.764708, 487.095528, 485.252225, 482.917304, 480.578094, 478.748387, 476.721761, 474.731256, 472.651999, 470.468597, 468.73324, 467.081858, 465.946511, 465.395395, 464.668929, 464.415726, 463.151092, 462.039768, 461.114218, 461.326946, 462.028878, 463.971936, 465.823055, 466.873463, 468.374901, 469.265433, 469.456685, 469.215925, 468.77808, 469.134341, 468.858937, 468.796977, 467.800432, 466.693161, 466.642662, 466.747304, 466.739949, 465.598417, 464.622807, 463.617723, 462.023731, 460.978195, 459.864271, 459.137393, 457.9483, 456.615916, 456.336042, 455.340024, 454.832074, 454.121616, 453.483854, 451.705536, 450.134928, 448.756997, 448.245576, 447.3269, 446.6273, 446.369619, 445.584732, 443.778299, 442.114842, 439.434884, 437.270774, 435.123871, 432.066066, 428.961479, 425.712886, 422.130617, 418.02066, 414.143111, 411.355057, 409.054316, 406.472623, 403.545023, 400.690039, 398.035365, 395.708198, 394.43282, 392.504396, 390.054818, 388.186703, 386.996003, 385.986871, 385.200034, 382.974391, 381.854109, 381.465572, 380.967702, 381.119361, 381.29559, 381.774959, 382.666946, 383.873011, 385.733407, 387.68659, 389.377429, 391.784862, 395.153123, 397.647814, 399.841118, 400.816757, 402.045839, 403.891344, 405.500886, 407.041324, 408.243961, 408.709714, 409.860371, 410.879715, 412.097923, 412.269818, 412.143703, 411.859405, 411.124416, 411.128117, 410.121777, 408.165383, 405.657517, 402.697691, 400.288614, 397.80128, 395.876165, 393.79629, 391.625831, 389.633212, 387.07028, 384.57554, 382.421401], "activity5": [538.97729, 543.046223, 539.988812, 534.619256, 528.675529, 526.79942, 530.755162, 536.596601, 540.521318, 536.841985, 526.384985, 515.02495, 511.341176, 505.587098, 503.77411, 495.360849, 486.948393, 476.588002, 463.125174, 446.798976, 431.357944, 429.808323, 422.744047, 422.524662, 427.845714, 436.634048, 444.509788, 452.593751, 461.942294, 472.495575, 479.702561, 482.031459, 476.611097, 472.887405, 466.710063, 465.676442, 469.881552, 474.419577, 481.209716, 481.046861, 478.516198, 479.214484, 482.779267, 486.09249, 480.268188, 468.603224, 458.748759, 459.077997, 459.318454, 467.196534, 468.625004, 470.012881, 466.444499, 461.034528, 453.794989, 449.206221, 445.917774, 453.755117, 458.830739, 469.577409, 468.138363, 462.225537, 460.470018, 462.776101, 460.748483, 452.413597, 451.266635, 449.894531, 446.794629, 445.623556, 443.477161, 448.374955, 451.019641, 452.347867, 454.540458, 442.199618, 436.314145, 438.149446, 439.665654, 436.024673, 431.008081, 429.026839, 432.494396, 429.649742, 427.728109, 430.719006, 427.112306, 423.229859, 420.605456, 414.976663, 406.281354, 397.09719, 385.685339, 380.370022, 372.163198, 355.449612, 343.483394, 337.542221, 342.407698, 353.442054, 358.795866, 365.733651, 368.779769, 370.467401, 376.027707, 377.625321, 376.535221, 375.955992, 380.061492, 384.21083, 386.527313, 393.569597, 389.389449, 389.502831, 396.361007, 405.434073, 413.382296, 419.423491, 424.950374, 428.399758, 429.362344, 432.971522, 431.863415, 430.674492, 431.337051, 430.070248, 420.490714, 412.65376, 402.966579, 403.413098, 406.700004, 412.256766, 415.001119, 414.314712, 409.678134, 409.454569, 406.619864, 407.465049, 403.176306, 398.012782, 390.618305, 386.312631, 381.680087, 373.669682, 365.259997, 357.211048, 347.964788, 346.76866, 349.10121, 357.940435, 362.682705, 368.309751, 369.419179, 363.911742, 361.088893, 360.881951], "activity10": [537.224996, 540.091117, 539.155874, 536.317359, 533.245327, 531.885526, 533.324278, 535.365628, 536.896503, 534.767041, 529.376609, 523.365296, 520.892601, 516.422007, 512.921777, 505.321932, 497.637215, 489.229937, 478.827239, 466.624695, 453.854334, 447.89886, 438.746127, 433.362271, 431.702348, 433.653064, 437.111949, 441.678833, 448.673357, 457.55643, 465.256698, 470.210753, 471.025418, 471.925427, 470.459324, 470.356236, 472.085709, 473.552072, 476.570616, 476.359873, 475.693187, 477.206172, 480.328344, 483.154366, 480.573946, 474.31452, 468.50398, 467.55037, 465.962747, 468.015626, 467.0386, 466.87996, 465.110671, 462.562825, 459.3008, 456.498863, 453.655235, 455.985076, 457.218817, 462.038438, 461.671166, 459.506993, 460.144553, 462.560193, 462.427499, 457.579728, 455.960878, 454.211478, 451.544585, 449.359211, 446.881367, 448.758375, 449.515916, 449.816766, 451.235974, 445.218579, 442.232889, 442.744455, 442.857827, 439.868903, 435.382741, 433.015028, 434.118202, 431.85179, 429.840498, 430.928708, 428.696825, 426.217405, 424.019548, 420.422497, 414.944073, 408.086333, 399.481206, 393.787924, 385.953135, 372.973574, 362.158049, 354.29333, 352.583522, 354.626714, 354.638124, 357.345398, 359.755125, 362.690133, 368.284492, 371.676682, 373.280209, 374.348401, 377.411124, 380.564754, 382.606046, 387.12054, 386.090201, 387.376241, 392.071792, 398.213055, 404.153011, 408.844861, 414.039503, 418.805153, 422.266567, 426.709455, 428.467126, 429.426314, 430.619345, 430.383416, 425.437794, 420.521027, 414.017149, 412.377988, 411.885483, 412.452985, 412.482839, 411.420559, 409.26455, 409.701314, 408.842769, 409.338327, 406.653131, 402.871738, 397.854387, 394.013636, 389.936102, 383.503856, 376.503902, 369.262806, 361.350722, 357.365074, 355.43388, 357.590831, 358.580674, 361.037305, 362.56174, 361.265793, 361.424691, 362.3061], "activity20": [538.838473, 538.707329, 537.172345, 535.150028, 533.230735, 532.547587, 533.490792, 534.991159, 536.09491, 535.260918, 532.538523, 529.231005, 527.406551, 524.42015, 521.909297, 517.215917, 512.288356, 506.620127, 499.512392, 490.909438, 481.58644, 475.555214, 467.807906, 461.657706, 457.20842, 454.419596, 452.524515, 451.460155, 452.061658, 454.280229, 456.672964, 458.455929, 458.564873, 459.418048, 459.59151, 460.887932, 463.356449, 465.876943, 469.310375, 470.983959, 472.050147, 473.808411, 476.21151, 478.367413, 477.606623, 474.849416, 472.137006, 471.693379, 470.765823, 471.533868, 470.803152, 470.548686, 469.383179, 467.52067, 464.972526, 462.533682, 460.175521, 460.682468, 460.68771, 462.711296, 462.011743, 460.366231, 460.145495, 461.015685, 460.835052, 458.35726, 457.52994, 456.67754, 455.229455, 453.916528, 452.227753, 452.760477, 452.871322, 452.709926, 452.95657, 449.227975, 447.04655, 446.565331, 445.960273, 443.843849, 441.067318, 439.39955, 439.335147, 437.476004, 435.703346, 435.401507, 433.547782, 431.61322, 429.699929, 426.910618, 423.105511, 418.553634, 413.026815, 408.724219, 403.212525, 394.874414, 387.048561, 380.376222, 376.673486, 374.805412, 371.833402, 370.239027, 368.651627, 367.699098, 368.338341, 368.239966, 367.968302, 368.071193, 369.803448, 371.989042, 373.820546, 377.230944, 377.939539, 379.892687, 383.739545, 388.336267, 392.796268, 396.636833, 400.785669, 404.770622, 408.181038, 412.173094, 414.771315, 417.157325, 419.760857, 421.606827, 420.805762, 419.66523, 417.351994, 417.191289, 417.342173, 417.788707, 417.702437, 416.747881, 414.947867, 414.245062, 412.758288, 412.090292, 409.913343, 407.382201, 404.19046, 401.502833, 398.594714, 394.323815, 389.617497, 384.708814, 379.211543, 375.447618, 372.425858, 371.341264, 369.690562, 368.923457, 367.810634, 365.360854, 363.861368, 363.000394], "activity30": [550.862058, 549.958958, 547.965281, 545.44907, 542.947244, 541.133818, 540.347701, 539.850468, 539.198877, 537.438241, 534.649023, 531.63537, 529.807967, 527.397525, 525.403603, 522.076482, 518.62034, 514.689744, 509.636607, 503.43661, 496.571998, 491.757164, 485.603168, 480.393811, 476.265515, 473.194068, 470.665807, 468.593254, 467.560146, 467.514749, 467.575704, 467.285203, 465.953623, 465.113871, 463.827272, 463.289498, 463.640491, 464.182609, 465.543769, 465.980883, 466.281768, 467.324205, 468.981941, 470.767347, 470.81055, 469.6704, 468.613441, 469.116944, 469.303453, 470.560023, 470.654798, 470.879866, 470.383113, 469.307317, 467.658438, 466.022558, 464.378525, 464.586078, 464.401557, 465.520481, 464.833191, 463.525507, 463.142906, 463.404746, 462.878176, 460.774973, 459.826904, 458.94171, 457.659716, 456.506084, 455.044772, 455.07275, 454.832759, 454.472945, 454.477671, 451.849424, 450.241576, 449.7753, 449.192291, 447.558247, 445.404517, 443.97476, 443.656962, 442.10175, 440.514195, 439.852441, 438.163227, 436.370805, 434.602562, 432.259895, 429.278335, 425.785011, 421.520805, 418.004516, 413.628142, 407.238421, 401.139971, 395.756434, 392.270118, 389.932385, 386.824174, 384.630453, 382.45129, 380.64748, 379.927402, 378.742155, 377.331372, 376.145117, 376.079744, 376.353837, 376.421758, 377.607675, 377.082631, 377.570175, 379.454662, 382.033273, 384.85707, 387.564793, 390.755502, 394.032159, 397.047365, 400.599824, 403.302455, 405.92195, 408.758932, 411.077332, 411.547799, 411.723743, 411.048472, 411.769496, 412.685391, 413.773446, 414.449591, 414.563706, 414.086464, 414.289488, 413.856304, 413.842366, 412.687557, 411.163808, 409.059043, 407.153204, 404.962782, 401.686202, 397.960399, 393.962508, 389.464719, 386.117561, 383.268719, 381.78539, 379.922823, 378.634183, 377.099977, 374.63337, 372.79067, 371.404887], "fairValue": [432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144, 432.037144], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [41, 40, 25, 33, 24, 45, 55, 28, 33, 30, 15, 31, 47, 16, 36, 19, 28, 26, 18, 15, 14, 61, 20, 54, 59, 48, 39, 42, 54, 53, 41, 35, 18, 45, 26, 48, 47, 40, 42, 26, 28, 41, 44, 29, 12, 20, 44, 59, 32, 51, 20, 38, 32, 28, 28, 37, 33, 63, 29, 56, 15, 28, 49, 49, 36, 10, 52, 36, 30, 36, 26, 66, 26, 37, 44, 8, 54, 47, 28, 19, 22, 51, 46, 19, 37, 53, 21, 37, 37, 23, 28, 30, 20, 54, 21, 6, 36, 48, 70, 59, 30, 56, 28, 45, 54, 26, 31, 38, 59, 42, 28, 59, 10, 48, 56, 51, 36, 35, 42, 36, 29, 50, 24, 39, 48, 30, 22, 36, 22, 67, 41, 42, 38, 41, 23, 50, 29, 42, 25, 38, 27, 48, 30, 18, 24, 31, 26, 60, 49, 61, 21, 47, 33, 23, 45, 41], "declining": [34, 35, 49, 42, 51, 30, 20, 46, 43, 46, 60, 43, 28, 59, 40, 56, 47, 50, 57, 59, 61, 15, 56, 21, 14, 27, 36, 34, 20, 23, 36, 41, 58, 32, 49, 27, 29, 36, 34, 49, 46, 35, 30, 47, 65, 57, 32, 18, 44, 26, 57, 37, 44, 48, 47, 36, 42, 13, 46, 19, 59, 47, 27, 27, 40, 65, 25, 41, 44, 39, 52, 12, 51, 41, 34, 71, 24, 29, 49, 60, 57, 27, 31, 59, 41, 26, 56, 43, 41, 55, 51, 49, 58, 24, 56, 73, 42, 28, 9, 20, 49, 23, 51, 34, 22, 53, 48, 40, 20, 35, 49, 19, 69, 30, 23, 28, 42, 42, 34, 41, 49, 29, 54, 38, 31, 47, 56, 42, 56, 12, 36, 35, 41, 36, 55, 30, 50, 31, 55, 41, 52, 32, 50, 60, 54, 47, 54, 20, 31, 17, 59, 32, 46, 56, 32, 35]}, "constituents": [{"ticker": "PRFX", "name": "Painreform\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 5.39, "low": 1.3, "close": 3.0}, "weekly_return": 101.34228188}, {"ticker": "TKNO", "name": "Alpha Teknova Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.91, "high": 5.4, "low": 3.89, "close": 5.4}, "weekly_return": 38.81748072}, {"ticker": "INCR", "name": "InterCure Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9102, "high": 1.23, "low": 0.9001, "close": 1.2}, "weekly_return": 36.70539986}, {"ticker": "UPC", "name": "Universe Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.7151, "high": 3.5722, "low": 2.59, "close": 3.5}, "weekly_return": 21.52777778}, {"ticker": "IMCC", "name": "Im Cannabis Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.253, "high": 0.435, "low": 0.2331, "close": 0.288}, "weekly_return": 19.00826446}, {"ticker": "GELS", "name": "Gelteq Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.434, "high": 0.49, "low": 0.4097, "close": 0.489}, "weekly_return": 15.87677725}, {"ticker": "ALKS", "name": "Alkermes Plc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 36.8, "high": 42.83, "low": 36.49, "close": 42.19}, "weekly_return": 14.64673913}, {"ticker": "HIMS", "name": "Hims Hers Health Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.88, "high": 26.635, "low": 23.36, "close": 26.15}, "weekly_return": 10.10526316}, {"ticker": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.75, "high": 24.41, "low": 21.63, "close": 23.85}, "weekly_return": 9.75609756}, {"ticker": "BFRI", "name": "Biofrontera Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.886, "low": 0.79, "close": 0.886}, "weekly_return": 9.74854453}, {"ticker": "BGM", "name": "Qilian International Holding Group Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.283, "high": 0.3373, "low": 0.2829, "close": 0.3172}, "weekly_return": 8.63013699}, {"ticker": "EBS", "name": "Emergent Biosolutions Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.54, "high": 9.4, "low": 8.52, "close": 9.12}, "weekly_return": 7.92899408}, {"ticker": "EOLS", "name": "Evolus Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.06, "high": 6.755, "low": 6.01, "close": 6.56}, "weekly_return": 7.71756979}, {"ticker": "BCRX", "name": "BioCryst Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.185, "high": 9.23, "low": 8.11, "close": 8.91}, "weekly_return": 7.47889023}, {"ticker": "HROW", "name": "Harrow Health Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 33.11, "high": 36.0, "low": 32.7, "close": 35.21}, "weekly_return": 6.6969697}, {"ticker": "AMRX", "name": "Amneal Pharmaceuticals, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.54, "high": 13.21, "low": 12.54, "close": 13.17}, "weekly_return": 6.03864734}, {"ticker": "DERM", "name": "Journey Medical Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.07, "high": 6.46, "low": 5.77, "close": 6.31}, "weekly_return": 5.87248322}, {"ticker": "AMLX", "name": "Amylyx Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.67, "high": 14.37, "low": 13.435, "close": 14.35}, "weekly_return": 5.67010309}, {"ticker": "CGC", "name": "Canopy Growth Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.14, "low": 1.04, "close": 1.09}, "weekly_return": 4.80769231}, {"ticker": "CPIX", "name": "Cumberland Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.97, "high": 6.61, "low": 5.66, "close": 6.15}, "weekly_return": 4.77001704}, {"ticker": "AYTU", "name": "Aytu BioScience Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.31, "low": 2.105, "close": 2.29}, "weekly_return": 4.56621005}, {"ticker": "TLRY", "name": "Tilray Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.445, "high": 5.705, "low": 5.34, "close": 5.51}, "weekly_return": 4.15879017}, {"ticker": "BIOA", "name": "BioAge Labs, Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.72, "high": 17.3, "low": 16.0, "close": 17.29}, "weekly_return": 4.09391933}, {"ticker": "ACB", "name": "Aurora Cannabis Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 3.7, "low": 3.41, "close": 3.6}, "weekly_return": 4.04624277}, {"ticker": "TEVA", "name": "Teva Pharma Industries Ltd ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.54, "high": 35.47, "low": 33.69, "close": 35.32}, "weekly_return": 3.66891694}, {"ticker": "CRON", "name": "Cronos Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.89, "low": 2.7, "close": 2.84}, "weekly_return": 3.64963504}, {"ticker": "SNOA", "name": "Sonoma Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.17, "low": 1.05, "close": 1.14}, "weekly_return": 3.63636364}, {"ticker": "BTAI", "name": "BioXcel Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.415, "low": 1.13, "close": 1.17}, "weekly_return": 3.53982301}, {"ticker": "AMPH", "name": "Amphastar P", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.45, "high": 19.55, "low": 18.45, "close": 18.85}, "weekly_return": 2.39000543}, {"ticker": "RDHL", "name": "Redhill Biopharma Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9701, "high": 1.09, "low": 0.9599, "close": 1.0}, "weekly_return": 2.06164523}, {"ticker": "LFCR", "name": "Lifecore Biomedical Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.94, "high": 5.04, "low": 4.77, "close": 5.02}, "weekly_return": 1.82555781}, {"ticker": "OGI", "name": "OrganiGram Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.205, "low": 1.1, "close": 1.14}, "weekly_return": 1.78571429}, {"ticker": "LQDA", "name": "Liquidia Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 61.23, "high": 63.46, "low": 59.16, "close": 61.86}, "weekly_return": 1.4430961}, {"ticker": "EVO", "name": "Evotec SE ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.92, "high": 3.08, "low": 2.85, "close": 3.07}, "weekly_return": 1.32013201}, {"ticker": "PRGO", "name": "Perrigo Company PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.34, "high": 11.51, "low": 10.745, "close": 11.05}, "weekly_return": 1.06923014}, {"ticker": "NBIX", "name": "Neurocrine Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 158.0, "high": 159.08, "low": 154.3178, "close": 158.3}, "weekly_return": 1.02105935}, {"ticker": "TXMD", "name": "TherapeuticsMD Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.11, "high": 2.17, "low": 2.02, "close": 2.14}, "weekly_return": 0.94339623}, {"ticker": "SXTC", "name": "China SXT Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.72, "low": 1.56, "close": 1.67}, "weekly_return": 0.60240964}, {"ticker": "ALVO", "name": "Alvotech", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.37, "high": 3.495, "low": 3.35, "close": 3.36}, "weekly_return": 0.5988024}, {"ticker": "RDY", "name": "Dr. Reddy\u2019s Laboratories Ltd ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.74, "high": 13.86, "low": 13.45, "close": 13.63}, "weekly_return": 0.22058824}, {"ticker": "TLPH", "name": "Talphera Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8051, "high": 0.859, "low": 0.7879, "close": 0.816}, "weekly_return": 0.1104159}, {"ticker": "AKBA", "name": "Akebia Ther", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.08, "low": 1.0124, "close": 1.02}, "weekly_return": 0.0}, {"ticker": "ASRT", "name": "Assertio Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.44, "high": 23.46, "low": 23.385, "close": 23.44}, "weekly_return": 0.0}, {"ticker": "DCPH", "name": "Deciphera Pharmaceuticals LLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.59, "high": 25.59, "low": 25.59, "close": 25.59}, "weekly_return": 0.0}, {"ticker": "ESPR", "name": "Esperion Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.13, "high": 3.14, "low": 3.12, "close": 3.13}, "weekly_return": 0.0}, {"ticker": "PROC", "name": "Procaps Group SA", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01}, "weekly_return": 0.0}, {"ticker": "SIGA", "name": "SIGA Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.72, "high": 4.79, "low": 4.655, "close": 4.68}, "weekly_return": 0.0}, {"ticker": "KMDA", "name": "Kamada", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.97, "high": 8.05, "low": 7.78, "close": 7.81}, "weekly_return": -0.25542784}, {"ticker": "XERS", "name": "Xeris Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.23, "high": 6.39, "low": 6.0238, "close": 6.16}, "weekly_return": -0.48465267}, {"ticker": "PCRX", "name": "Pacira BioSciences, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.26, "high": 25.17, "low": 22.87, "close": 23.22}, "weekly_return": -0.55674518}, {"ticker": "PBH", "name": "Prestige Brand Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.6, "high": 49.205, "low": 47.22, "close": 47.53}, "weekly_return": -0.97916667}, {"ticker": "COLL", "name": "Collegium Pharmaceutical Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 34.03, "high": 35.13, "low": 33.0, "close": 33.61}, "weekly_return": -1.35016143}, {"ticker": "TAK", "name": "Takeda Pharmaceutical Co Ltd ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.95, "high": 16.27, "low": 15.84, "close": 15.96}, "weekly_return": -1.78461538}, {"ticker": "BHC", "name": "Bausch Health Companies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.53, "high": 5.61, "low": 5.285, "close": 5.36}, "weekly_return": -2.01096892}, {"ticker": "UTHR", "name": "United Therapeutics Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 564.61, "high": 580.39, "low": 548.03, "close": 556.82}, "weekly_return": -2.04246785}, {"ticker": "ZYBT", "name": "Zhengye Biotechnology Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.87, "low": 0.81, "close": 0.8502}, "weekly_return": -2.16340621}, {"ticker": "VTRS", "name": "Viatris Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.66, "high": 16.76, "low": 15.9, "close": 16.26}, "weekly_return": -2.34234234}, {"ticker": "ANIK", "name": "Anika Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.94, "high": 15.79, "low": 14.5, "close": 14.53}, "weekly_return": -2.35215054}, {"ticker": "AQST", "name": "Aquestive Therapeutics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.15, "high": 4.18, "low": 3.9607, "close": 4.02}, "weekly_return": -2.42718447}, {"ticker": "HLN", "name": "Haleon plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.37, "high": 9.385, "low": 9.06, "close": 9.06}, "weekly_return": -2.47578041}, {"ticker": "ORGO", "name": "Organogenesis Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.66, "high": 2.7193, "low": 2.5402, "close": 2.57}, "weekly_return": -3.38345865}, {"ticker": "CABR", "name": "Caring Brands, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.2, "low": 0.95, "close": 1.11}, "weekly_return": -3.47826087}, {"ticker": "LNTH", "name": "Lantheus Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 102.66, "high": 102.66, "low": 97.7775, "close": 99.3}, "weekly_return": -3.59223301}, {"ticker": "SCYX", "name": "Scynexis Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.679, "high": 0.7694, "low": 0.663, "close": 0.705}, "weekly_return": -3.59633529}, {"ticker": "INDV", "name": "Indivior PLC Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 37.85, "high": 38.58, "low": 35.51, "close": 36.02}, "weekly_return": -4.02344791}, {"ticker": "SUPN", "name": "Supernus Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 48.44, "high": 48.68, "low": 45.92, "close": 46.18}, "weekly_return": -4.21074466}, {"ticker": "ZTS", "name": "Zoetis Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 80.78, "high": 81.31, "low": 77.44, "close": 77.69}, "weekly_return": -4.46384653}, {"ticker": "HCM", "name": "HUTCHMED  DRC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.96, "high": 11.96, "low": 11.1, "close": 11.45}, "weekly_return": -4.50375313}, {"ticker": "IXHL", "name": "Incannex Healthcare Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.59, "low": 3.06, "close": 3.35}, "weekly_return": -4.82954545}, {"ticker": "CTOR", "name": "Citius Oncology, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.89, "low": 0.7887, "close": 0.798}, "weekly_return": -4.98868913}, {"ticker": "ANIP", "name": "ANI Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 82.93, "high": 83.7499, "low": 78.13, "close": 78.51}, "weekly_return": -5.08945841}, {"ticker": "RMTI", "name": "Rockwell Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.81, "low": 0.7269, "close": 0.7435}, "weekly_return": -6.25394023}, {"ticker": "ETON", "name": "Eton Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 32.485, "high": 32.9, "low": 30.08, "close": 30.45}, "weekly_return": -6.56643142}, {"ticker": "RGC", "name": "Regencell Bioscience Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.89, "high": 27.5, "low": 23.09, "close": 23.9}, "weekly_return": -7.36434109}, {"ticker": "PAHC", "name": "Phibro Animal Health Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 33.26, "high": 34.9837, "low": 30.695, "close": 30.79}, "weekly_return": -7.42633794}, {"ticker": "CRDL", "name": "Cardiol Therapeutics Inc Class A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.35, "low": 1.21, "close": 1.22}, "weekly_return": -7.57575758}, {"ticker": "INM", "name": "InMed Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.78, "low": 1.55, "close": 1.57}, "weekly_return": -8.72093023}, {"ticker": "IRWD", "name": "Ironwood Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.03, "low": 3.495, "close": 3.57}, "weekly_return": -8.92857143}, {"ticker": "KNSA", "name": "Kiniksa Pharmaceuticals Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 53.24, "high": 53.63, "low": 48.06, "close": 48.38}, "weekly_return": -9.12847483}, {"ticker": "SHPH", "name": "Shuttle Pharmaceuticals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5844, "high": 0.64, "low": 0.501, "close": 0.525}, "weekly_return": -9.84028851}, {"ticker": "AKAN", "name": "Akanda Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.12, "high": 25.54, "low": 19.19, "close": 21.99}, "weekly_return": -18.9159292}, {"ticker": "SBFM", "name": "Sunshine Biopharma Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.445, "high": 0.4552, "low": 0.25, "close": 0.2541}, "weekly_return": -47.20548514}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}