{"index": {"name": "Health Information Services", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 44, "latest": {"week_ending": "2026-07-10", "index_value": 601.74629299, "weekly_return": 0.557139, "constituents": 44, "advancing": 20, "declining": 21, "unchanged": 3, "trend_line": 547.348969, "activity_lines": {"activity_5": 581.0967, "activity_10": 563.758448, "activity_20": 543.29553, "activity_30": 539.078474}, "fair_value": 690.470652, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Health Information Services advanced 0.56% with 20 advancing, 21 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/us/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/us/healthcare/health-information-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Health Information Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [991.00867868, 1014.42189881, 983.07396056, 927.76522234, 849.84914129, 842.65075091, 882.66903332, 844.76348792, 835.5873288, 796.88712677, 810.26799077, 793.65049247, 772.49407761, 747.94858804, 710.21452628, 748.10987457, 709.97674131, 759.54558798, 763.15239846, 787.48634982, 783.54370512, 802.32922154, 850.37578171, 848.08919243, 795.05014584, 805.45519761, 791.24494704, 819.23661776, 807.88383492, 827.37216304, 840.73350558, 794.02612561, 824.28854861, 813.34904828, 787.38595542, 787.07446022, 793.41368295, 778.33885804, 754.04096874, 721.96561171, 733.75442589, 748.69649845, 716.91838799, 740.91530223, 750.6362828, 736.36608155, 725.34006056, 694.15859235, 663.70999076, 660.24553163, 643.25489648, 675.18014681, 673.35216046, 706.34234455, 676.75331863, 645.65297914, 663.1260545, 684.79862595, 677.84301216, 651.60915183, 674.43321162, 670.39184276, 672.77214777, 662.82089805, 658.25841953, 669.68103695, 645.56026155, 645.43832422, 681.03668122, 640.82881716, 673.44383736, 713.68134193, 703.17923268, 688.88787666, 663.85401081, 673.76191814, 685.6970612, 664.23397083, 669.60696971, 725.8842008, 731.79386801, 772.03749037, 809.34411954, 751.18028771, 701.30791579, 663.80527724, 648.12943431, 655.37632119, 630.36351242, 577.78502978, 596.94090362, 601.17073334, 633.96862238, 655.11560311, 646.70114497, 658.68797829, 639.97157894, 664.44916253, 689.75807653, 654.99516207, 668.35010337, 699.74148627, 711.88040966, 696.74944553, 685.31910807, 698.77354306, 645.4587326, 668.53543056, 682.05351137, 715.73413394, 717.60016612, 711.56600494, 711.79174033, 714.18525553, 718.33047382, 735.12611805, 705.9666209, 702.94721984, 742.76779749, 725.02331558, 684.92378678, 644.77702068, 632.93435589, 662.74511149, 640.08900792, 637.8737087, 633.20254599, 628.4099736, 612.97876984, 640.87982356, 619.1065316, 612.38985691, 558.34566483, 523.5987389, 495.70219417, 517.53880517, 520.35390944, 519.15966405, 508.12463659, 492.95265423, 479.18520853, 490.00633311, 470.92439871, 528.07344764, 521.89286285, 528.28106621, 544.28371099, 507.78416776, 526.87572141, 552.30701152, 543.34892534, 540.42988024, 538.88200942, 565.29197016, 598.41230465, 601.74629299], "weeklyReturn": [-1.77687466, 2.36256459, -3.09022689, -5.62610144, -8.39825412, -0.84701979, 4.74909473, -4.29442339, -1.08624002, -4.631497, 1.67914169, -2.05086446, -2.66570928, -3.17743401, -5.04500742, 5.3357608, -5.09726373, 6.98175641, 0.47486425, 3.18860969, -0.50066197, 2.39750716, 5.98838468, -0.26889163, -6.25394676, 1.30872899, -1.7642509, 3.5376745, -1.38577581, 2.41226861, 1.61491323, -5.55555115, 3.81126288, -1.32714452, -3.19212187, -0.03956068, 0.80541588, -1.89999558, -3.12176233, -4.253795, 1.63287752, 2.03638602, -4.24445827, 3.34723096, 1.31202319, -1.90108067, -1.4973559, -4.29887578, -4.38640419, -0.52198387, -2.57338132, 4.96307926, -0.27074054, 4.8993953, -4.18904886, -4.59552079, 2.70626419, 3.26824309, -1.01571667, -3.87019706, 3.50272241, -0.59922447, 0.35506175, -1.47914115, -0.68834259, 1.73527859, -3.60183043, -0.0188886, 5.51537702, -5.90392047, 5.08950586, 5.97488645, -1.4715404, -2.03239165, -3.63395361, 1.49248286, 1.77141847, -3.13011264, 0.80890155, 8.40451692, 0.81413361, 5.49931123, 4.83223025, -7.18653913, -6.63920137, -5.3475282, -2.36151225, 1.1181234, -3.81655668, -8.34097812, 3.31539809, 0.70858433, 5.45566962, 3.33565101, -1.28442341, 1.8535352, -2.84146667, 3.82479229, 3.80900683, -5.03987059, 2.03893739, 4.69684717, 1.73477257, -2.12549242, -1.64052337, 1.96323652, -7.62976947, 3.57523987, 2.02204404, 4.93812025, 0.26071583, -0.84088068, 0.03172375, 0.33626622, 0.58041219, 2.33815004, -3.9665979, -0.42769742, 5.66480335, -2.38896758, -5.53079162, -5.86149392, -1.83670702, 4.7099285, -3.41852443, -0.34609237, -0.73230212, -0.75687826, -2.45559498, 4.55171616, -3.39740637, -1.08489805, -8.82512855, -6.22319257, -5.32784796, 4.40518748, 0.54394071, -0.22950637, -2.12555563, -2.98587812, -2.79285355, 2.25823427, -3.894222, 12.13550393, -1.17040249, 1.22404497, 3.02919143, -6.70597751, 3.75977726, 4.82681002, -1.62193961, -0.53723215, -0.28641474, 4.90088002, 5.85897841, 0.557139], "trendLine": [901.976475, 909.559319, 915.912904, 917.675046, 916.876217, 914.699071, 913.273918, 911.510827, 908.782097, 906.195107, 902.57348, 901.238126, 899.184415, 895.490868, 889.872508, 885.438402, 879.482423, 874.549218, 870.838058, 867.930645, 864.943195, 861.885335, 860.284675, 857.16497, 852.143855, 846.398975, 840.763441, 834.881938, 829.455604, 823.403469, 818.394296, 811.047771, 805.754924, 801.941051, 799.858945, 798.006402, 795.031223, 792.817069, 790.098857, 787.601473, 785.051021, 783.552555, 781.700032, 781.465589, 782.812981, 782.421521, 782.933632, 780.754065, 777.439318, 773.197958, 768.521664, 764.283361, 758.382574, 753.657679, 749.714452, 744.387711, 740.117081, 735.635815, 731.301121, 725.442354, 719.899011, 715.777868, 710.727321, 705.709716, 701.405465, 697.492351, 692.563903, 688.133886, 685.700409, 682.99585, 680.985497, 679.818325, 679.360353, 677.626105, 674.733363, 672.646557, 671.325124, 670.327637, 670.524203, 672.712158, 675.663457, 678.892036, 683.425101, 684.919699, 685.738186, 686.343262, 685.843375, 684.862631, 683.279981, 680.819177, 678.2361, 675.92873, 674.635279, 674.378436, 673.993194, 673.626758, 673.440469, 674.074163, 674.364877, 674.837088, 674.667297, 674.202635, 674.492674, 674.754727, 675.47023, 676.303951, 674.962673, 675.106055, 675.52094, 675.182604, 674.709481, 672.693765, 669.442019, 668.208851, 668.77627, 671.153631, 673.081537, 674.667234, 678.414043, 683.321986, 686.254749, 687.708292, 687.673816, 687.928133, 687.707729, 687.01392, 686.788285, 685.586979, 683.027669, 682.557157, 680.915705, 678.003984, 672.886159, 667.114469, 660.793905, 654.752747, 650.582586, 645.603394, 639.805765, 632.379716, 624.432551, 617.047228, 609.018317, 602.81459, 596.266669, 589.371834, 583.982404, 577.476969, 570.280566, 564.523356, 559.804194, 556.325956, 553.190878, 549.94244, 548.553217, 547.348969], "activity5": [990.298947, 999.998818, 995.641981, 973.689415, 928.625397, 891.76772, 878.14, 860.660622, 849.343223, 831.270949, 821.189764, 807.728263, 793.149194, 775.206256, 750.527879, 744.259459, 729.423869, 736.689478, 746.02059, 762.449431, 772.412603, 786.275358, 809.996801, 826.900701, 820.462466, 816.988329, 807.316675, 807.71453, 806.404069, 814.270073, 824.435058, 816.679028, 818.825062, 816.987799, 806.131825, 797.837766, 795.234051, 787.646224, 775.022413, 755.660689, 744.589925, 742.054522, 731.90756, 733.854268, 739.916347, 739.310315, 734.854831, 721.562621, 699.638197, 681.705973, 664.136255, 663.415699, 665.429809, 679.827742, 681.52051, 671.745978, 667.635933, 671.553684, 672.3898, 666.381252, 669.657001, 669.666944, 669.985937, 667.789612, 665.073935, 665.722513, 658.647644, 653.187568, 661.415865, 655.027156, 660.672094, 679.47868, 690.243157, 692.394455, 685.677719, 680.728605, 679.736666, 673.455983, 671.562651, 689.713789, 705.69947, 731.230896, 763.441836, 766.590822, 747.677462, 717.901643, 687.433115, 667.640753, 649.775308, 622.438154, 609.72115, 602.871714, 610.085489, 625.775436, 637.010425, 647.646617, 647.927538, 653.78093, 666.038591, 664.399116, 666.658353, 678.737243, 690.87778, 694.81258, 694.471175, 696.592986, 678.914964, 672.548025, 673.576778, 686.812134, 698.641833, 707.205036, 711.436333, 713.581715, 714.966719, 721.777183, 717.699417, 712.988476, 722.140696, 723.472586, 710.991777, 688.475534, 666.091043, 658.310995, 648.313759, 643.240376, 639.746611, 635.426954, 626.265187, 629.721528, 625.867384, 621.025493, 599.556384, 571.175921, 539.455278, 524.692014, 517.6383, 516.322233, 513.940225, 507.532496, 496.71892, 492.069293, 483.082193, 496.36046, 506.248612, 516.336817, 528.48618, 524.850537, 525.121427, 533.949262, 537.763459, 539.600117, 541.177739, 549.485493, 566.272275, 581.0967], "activity10": [975.91238, 986.09386, 988.387409, 979.085216, 955.869466, 933.087361, 920.038597, 901.509586, 884.05615, 862.022433, 846.277038, 830.796474, 815.483315, 799.536065, 779.997469, 769.887748, 754.563655, 751.39194, 750.425424, 755.200262, 759.429179, 767.55954, 784.267845, 799.144375, 802.556703, 806.318394, 806.45376, 810.200918, 810.798641, 814.126398, 819.158294, 814.658123, 815.811178, 815.449545, 810.998989, 806.631146, 803.750085, 798.088715, 788.753142, 774.564648, 764.436057, 758.96928, 748.548841, 744.443661, 743.42291, 740.475752, 736.445834, 727.98426, 715.517128, 704.062474, 690.640798, 684.669159, 679.70182, 681.524809, 678.596574, 671.357059, 668.943796, 671.602164, 673.166056, 669.703192, 670.547181, 670.089498, 670.151657, 668.415045, 666.640189, 667.278444, 663.09423, 659.207223, 662.508287, 658.440763, 660.499249, 669.891634, 676.587462, 680.132006, 678.650993, 678.86968, 681.184194, 678.866569, 677.184114, 685.941695, 694.2273, 708.769017, 729.032737, 736.790944, 734.348858, 724.40713, 711.796279, 701.186091, 686.189168, 662.346039, 644.678507, 630.231908, 624.85523, 626.512102, 628.385704, 633.43158, 635.167517, 641.502248, 652.273639, 655.644598, 660.039909, 668.844394, 678.063761, 683.115465, 685.331948, 689.292546, 682.830715, 680.46488, 680.482582, 686.764116, 692.280585, 695.804477, 699.154421, 702.941162, 707.164564, 713.841513, 714.555779, 713.62092, 719.300497, 720.649908, 714.539602, 701.723999, 687.96953, 681.06897, 670.984392, 661.919606, 653.773742, 646.079485, 636.934778, 635.222789, 631.081902, 626.916479, 613.513696, 595.149449, 574.243037, 559.932132, 548.320972, 538.54447, 528.747968, 518.099363, 507.63717, 501.68648, 494.491501, 499.276736, 502.85687, 507.122302, 514.101992, 514.010313, 517.596654, 525.465936, 530.627306, 534.091327, 536.357125, 542.189141, 553.366336, 563.758448], "activity20": [941.910225, 951.43008, 957.103889, 956.800826, 948.748563, 940.148435, 935.542821, 927.355666, 918.593534, 906.330906, 895.713226, 883.812446, 870.374935, 855.199289, 837.352454, 824.235982, 808.581553, 798.840034, 790.566479, 785.598641, 781.309835, 779.798055, 783.872103, 788.360276, 788.176521, 789.244672, 789.136586, 792.129727, 794.163207, 798.18464, 803.333415, 803.888793, 807.324519, 809.471747, 808.834869, 807.800842, 807.185004, 804.73615, 799.88372, 792.019882, 785.590791, 780.821847, 773.281809, 768.662704, 765.479758, 761.14924, 756.097621, 748.39017, 738.378463, 728.723349, 718.24592, 711.749366, 705.644651, 703.400603, 698.848109, 691.860499, 687.210428, 685.244828, 683.062218, 678.743993, 676.934519, 675.022634, 673.710324, 671.660497, 669.548026, 668.963318, 666.39894, 664.202854, 665.629089, 663.143495, 663.856554, 668.258, 671.475905, 673.190696, 672.604425, 673.02319, 674.444783, 673.714791, 673.59444, 678.873045, 684.360784, 693.408104, 705.524409, 711.450958, 712.206999, 709.186363, 704.700768, 700.89312, 694.655975, 683.652657, 674.773916, 666.662315, 662.210088, 660.101434, 657.352222, 655.826295, 652.589634, 651.901911, 653.623537, 651.938451, 651.862831, 655.07898, 659.795484, 663.535056, 666.445219, 670.712894, 669.736452, 670.970509, 673.42934, 678.849706, 683.79089, 687.582823, 690.870563, 694.01567, 697.274276, 701.791376, 703.167389, 703.941578, 708.324879, 710.765802, 709.054255, 703.440284, 696.960176, 693.695121, 688.434267, 683.177814, 677.766487, 671.957088, 664.869124, 660.76733, 654.948339, 648.958682, 638.294226, 625.051234, 610.058984, 598.206546, 587.658343, 577.880272, 567.926425, 557.644976, 547.15744, 538.680194, 529.122625, 525.779299, 522.488638, 520.369218, 520.295728, 517.169514, 516.435952, 518.534432, 520.201536, 521.951387, 523.896488, 528.449507, 535.958305, 543.29553], "activity30": [924.646999, 931.901542, 936.644422, 937.409088, 933.033223, 928.244483, 926.178029, 921.758001, 916.859711, 909.640681, 903.451835, 896.424545, 888.118478, 878.361327, 866.408015, 857.262039, 845.941932, 838.204071, 831.01718, 825.63965, 820.195331, 816.15572, 815.413168, 814.626363, 810.618955, 807.606784, 804.048459, 802.659632, 800.917819, 800.783403, 801.90147, 800.32933, 801.183574, 801.673517, 800.734479, 799.909674, 799.613369, 798.536442, 796.034758, 791.639065, 788.165062, 785.819609, 781.520631, 778.889358, 776.90037, 773.903796, 770.221121, 764.493699, 756.942469, 749.381579, 740.998156, 734.976123, 729.109593, 725.752159, 720.790588, 714.076944, 708.834257, 705.265324, 701.536756, 696.395339, 693.104427, 689.910416, 687.135853, 684.045116, 680.983742, 678.937005, 675.586548, 672.546188, 672.088303, 669.193362, 668.577103, 670.686513, 672.193668, 672.808347, 671.919825, 671.857151, 672.699119, 672.241625, 672.19513, 675.766743, 679.578466, 685.796146, 694.212409, 698.583712, 699.641016, 698.22599, 695.760581, 693.794965, 690.278893, 683.472767, 678.061265, 673.089306, 670.382203, 669.122869, 667.337237, 666.349804, 664.178502, 663.598418, 664.610283, 663.360624, 662.942109, 664.559798, 666.990623, 668.426543, 669.108116, 670.611556, 668.621542, 668.206881, 668.655104, 671.249504, 673.98612, 676.363961, 678.886411, 681.773071, 685.006724, 689.28736, 691.533359, 693.460177, 697.853762, 700.860812, 700.964154, 698.288171, 694.754369, 693.146066, 690.05967, 686.844572, 683.372871, 679.606528, 674.922128, 672.202912, 668.109323, 663.688301, 655.968409, 646.336962, 635.278106, 626.035842, 617.364949, 608.886051, 600.016453, 590.542059, 580.658542, 571.985883, 562.558604, 557.336354, 552.115598, 547.72943, 544.820519, 539.904503, 536.639907, 535.480323, 534.11423, 532.864274, 531.738859, 532.519574, 535.646662, 539.078474], "fairValue": [690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652, 690.470652], "rateOfChange": [0.0, 2.3625645903712824, -0.8006709013455721, -6.381725781073762, -14.244026356865124, -14.970396421513607, -10.932259998399392, -14.757205855633385, -15.683147203818391, -19.588279707960307, -18.23805298564512, -19.914879703462983, -22.04971619028163, -24.52653502124222, -28.334176929107336, -24.510260034607914, -28.358171166001075, -23.356313186712285, -22.992359716112592, -20.536886632626356, -20.93472822421075, -19.039132673521745, -14.190884499348652, -14.42161802663175, -19.773644475143456, -18.723698900109817, -20.157616773455562, -17.333053142258684, -18.478631691088513, -16.51211731646588, -15.163860451773536, -21.726243632806263, -16.151929388868076, -12.332449126668134, -7.349914571330402, -6.5954122309843966, -10.111983880785093, -7.863103795306372, -9.759166666290882, -9.401772540068158, -9.442994879668014, -5.664205396016844, -7.194319183901607, -0.9403434838256373, 5.6914854630928575, -1.5697952158097257, 2.1639186688922605, -8.60869928872811, -13.030478302979768, -16.15784428759738, -17.904401212503483, -15.847493935961673, -20.81710522070931, -16.713672234621665, -14.879165525466952, -19.839988486532302, -16.192064545787638, -16.410154147844057, -16.09647540142664, -21.24352486844576, -19.780381399843673, -15.57055603869704, -18.38147589160404, -18.507201864725097, -16.399522369067657, -14.915161042982724, -18.63509850879614, -17.074893852102914, -9.681740190057567, -11.23831845090582, -8.219451413440796, -4.676815851615527, -1.9164183176442173, -7.022047650171125, -11.561161374492515, -8.501771738076602, -5.46543635400388, -4.310919990011703, 0.8884872959720701, 9.941554471099964, 13.764212602888882, 14.34540752088439, 20.196260896689957, 6.347905304837072, 3.6282935722735163, 2.8114635394664464, -2.2615036897181664, -4.296490040292261, -7.004497927728552, -11.329509698055954, -11.489989915215201, -10.325470121327406, -5.767706870538541, -1.1625003017660964, -1.7557351667832757, -1.6415365007297897, -0.8657104445340994, 2.945415169292006, 1.2806058103032878, 2.2106285689182723, -0.7563710152829068, -1.953232463987725, 1.2374052838331897, 1.1411971579636422, 3.233406277655747, 3.712234878018569, -5.868236992234028, 0.6475820146062492, 1.8587831702812878, -1.3983038684150404, -1.9395764996770979, -7.8327135902453335, -12.053263482713016, -4.924920526439888, 2.4272587898604647, 10.744241309219634, 8.923709297599421, 7.258562311745274, 17.83166107417509, 25.48322961155001, 14.73896036047281, 7.2535612466912776, -0.16314158989718294, 1.1646048947362553, -1.0224409066581648, -3.1599589298768285, -1.0577083690515927, -5.423919686011016, -11.131338552243918, -2.155029430353484, -7.367930598304802, -12.483414385737133, -21.567491217145513, -24.851215561181906, -27.66841193644817, -25.93611903169012, -19.382311655473295, -22.343732236431375, -25.50076671119829, -31.12628965781249, -33.223927313045145, -31.136910742199124, -33.83958087351918, -26.059318145945987, -27.346412010807096, -28.13735585788714, -22.902344830960832, -27.763542776998488, -29.065890687446853, -23.82217238377105, -20.670162749870208, -16.183445919017487, -14.85973159692815, -14.704467772067519, -6.511079358389617, -5.663725470615247], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 20, 13, 9, 3, 15, 26, 8, 13, 8, 20, 17, 12, 9, 7, 28, 12, 32, 22, 22, 16, 22, 31, 18, 5, 19, 15, 25, 13, 28, 23, 11, 23, 14, 8, 13, 22, 13, 6, 7, 19, 26, 9, 24, 18, 15, 16, 12, 15, 20, 14, 25, 21, 29, 8, 13, 25, 31, 17, 8, 28, 20, 14, 11, 22, 28, 9, 23, 30, 9, 30, 28, 12, 16, 8, 23, 24, 13, 23, 34, 26, 27, 28, 8, 9, 8, 7, 23, 13, 4, 21, 15, 33, 24, 13, 20, 11, 28, 29, 5, 21, 31, 25, 10, 13, 27, 3, 26, 29, 33, 18, 17, 23, 21, 20, 25, 8, 25, 32, 9, 16, 7, 21, 31, 11, 17, 15, 22, 8, 30, 15, 16, 3, 6, 7, 29, 23, 19, 12, 12, 12, 32, 12, 41, 15, 26, 27, 8, 32, 30, 14, 17, 20, 33, 36, 20], "declining": [19, 16, 23, 27, 33, 18, 8, 27, 21, 27, 14, 19, 23, 26, 29, 7, 24, 4, 14, 14, 19, 13, 5, 16, 31, 16, 20, 11, 24, 8, 13, 26, 12, 22, 29, 23, 14, 24, 30, 30, 18, 10, 27, 13, 19, 22, 21, 26, 24, 18, 24, 13, 17, 10, 31, 26, 13, 8, 20, 31, 11, 19, 25, 28, 17, 11, 29, 16, 9, 30, 9, 9, 26, 22, 30, 14, 12, 25, 14, 4, 12, 11, 10, 30, 29, 29, 30, 15, 25, 33, 16, 21, 4, 12, 24, 16, 26, 10, 9, 33, 18, 8, 13, 29, 25, 11, 37, 14, 12, 7, 23, 23, 18, 19, 21, 16, 32, 15, 8, 32, 25, 34, 20, 9, 29, 24, 26, 19, 32, 10, 26, 24, 38, 34, 34, 11, 18, 22, 28, 28, 30, 10, 30, 1, 26, 16, 14, 34, 9, 10, 27, 24, 21, 9, 6, 21]}, "constituents": [{"ticker": "ONMD", "name": "OneMedNet Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.77, "low": 0.6501, "close": 0.762}, "weekly_return": 13.85029135}, {"ticker": "SY", "name": "So-Young International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.56, "high": 1.725, "low": 1.53, "close": 1.71}, "weekly_return": 11.03896104}, {"ticker": "HCAT", "name": "Health Catalyst Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.37, "low": 2.05, "close": 2.29}, "weekly_return": 10.09615385}, {"ticker": "TXG", "name": "10X Genomics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 39.25, "high": 43.23, "low": 35.12, "close": 42.73}, "weekly_return": 9.53601641}, {"ticker": "DH", "name": "Definitive Healthcare Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7627, "high": 0.9387, "low": 0.756101, "close": 0.8357}, "weekly_return": 7.18224958}, {"ticker": "AMWL", "name": "American Well\u00a0Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.19, "high": 10.16, "low": 8.65, "close": 9.91}, "weekly_return": 7.13513514}, {"ticker": "CCLD", "name": "CareCloud, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.35, "low": 2.04, "close": 2.35}, "weekly_return": 5.85585586}, {"ticker": "HNGE", "name": "Hinge Health, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 83.42, "high": 91.07, "low": 83.06, "close": 88.8}, "weekly_return": 5.65139798}, {"ticker": "SOPH", "name": "Sophia Genetics SA", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.34, "high": 5.835, "low": 4.95, "close": 5.65}, "weekly_return": 5.60747664}, {"ticker": "WEAV", "name": "Weave Communications Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.44, "high": 7.09, "low": 6.37, "close": 6.93}, "weekly_return": 5.31914894}, {"ticker": "CARL", "name": "Carlsmed, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.33, "high": 13.065, "low": 11.315, "close": 11.9}, "weekly_return": 4.9382716}, {"ticker": "OMCL", "name": "Omnicell Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.02, "high": 46.68, "low": 42.76, "close": 44.92}, "weekly_return": 4.39228445}, {"ticker": "OMDA", "name": "Omada Health, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.3, "high": 23.9, "low": 21.83, "close": 23.28}, "weekly_return": 3.97498883}, {"ticker": "OPRX", "name": "OPTIMIZERx Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.17, "high": 6.55, "low": 5.89, "close": 6.41}, "weekly_return": 3.55411955}, {"ticker": "BTSG", "name": "BrightSpring Health Services, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 69.67, "high": 72.06, "low": 68.6301, "close": 71.43}, "weekly_return": 3.47674924}, {"ticker": "EVH", "name": "Evolent Health Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.63, "high": 6.02, "low": 5.29, "close": 5.88}, "weekly_return": 2.97723292}, {"ticker": "VSEE", "name": "VSee Health, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.113, "high": 0.1165, "low": 0.1, "close": 0.111}, "weekly_return": 0.90909091}, {"ticker": "TDOC", "name": "Teladoc Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.09, "high": 9.68, "low": 8.92, "close": 9.28}, "weekly_return": 0.86956522}, {"ticker": "TALK", "name": "Talkspace Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.24, "low": 5.2, "close": 5.23}, "weekly_return": 0.57692308}, {"ticker": "PRVA", "name": "Privia Health Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 27.04, "high": 27.86, "low": 26.71, "close": 27.49}, "weekly_return": 0.4751462}, {"ticker": "RCM", "name": "R1 RCM Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31}, "weekly_return": 0.0}, {"ticker": "TBRG", "name": "TruBridge Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.22, "high": 26.25, "low": 26.2, "close": 26.24}, "weekly_return": 0.0}, {"ticker": "DOCS", "name": "Doximity Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.65, "high": 23.57, "low": 21.07, "close": 21.77}, "weekly_return": -0.41171089}, {"ticker": "SPOK", "name": "Spok Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.49, "high": 10.6999, "low": 10.255, "close": 10.42}, "weekly_return": -0.66730219}, {"ticker": "SLP", "name": "Simulations Plus Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.38, "high": 18.45, "low": 18.22, "close": 18.24}, "weekly_return": -0.81566069}, {"ticker": "DRIO", "name": "DarioHealth Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.97, "high": 7.49, "low": 6.55, "close": 7.22}, "weekly_return": -0.82417582}, {"ticker": "HQY", "name": "HealthEquity Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 95.31, "high": 98.34, "low": 91.94, "close": 94.4}, "weekly_return": -0.95477914}, {"ticker": "HSTM", "name": "HealthStream Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.33, "high": 30.0, "low": 27.63, "close": 28.08}, "weekly_return": -1.16156283}, {"ticker": "VEEV", "name": "Veeva Systems Inc Class A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 191.34, "high": 199.7, "low": 182.09, "close": 190.12}, "weekly_return": -1.35934419}, {"ticker": "BFRG", "name": "Bullfrog AI Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.69, "high": 0.7449, "low": 0.651, "close": 0.69}, "weekly_return": -1.41448778}, {"ticker": "MMED", "name": "MiniMed Group, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.59, "high": 15.85, "low": 14.7, "close": 15.29}, "weekly_return": -1.92431046}, {"ticker": "PHR", "name": "Phreesia Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.84, "high": 11.47, "low": 10.27, "close": 10.72}, "weekly_return": -2.01096892}, {"ticker": "SDGR", "name": "Schrodinger Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.71, "high": 17.47, "low": 15.74, "close": 16.49}, "weekly_return": -2.31042654}, {"ticker": "CERT", "name": "Certara Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.92, "high": 7.39, "low": 6.45, "close": 6.77}, "weekly_return": -2.86944046}, {"ticker": "GDRX", "name": "Goodrx Holdings\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.05, "high": 3.115, "low": 2.89, "close": 2.95}, "weekly_return": -3.27868852}, {"ticker": "NRC", "name": "National Research Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.4, "high": 23.0, "low": 21.2001, "close": 21.65}, "weekly_return": -3.34821429}, {"ticker": "TEM", "name": "Tempus AI, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 60.1, "high": 62.95, "low": 56.0626, "close": 58.23}, "weekly_return": -3.38476854}, {"ticker": "CTEV", "name": "Claritev Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.39, "high": 33.9971, "low": 30.34, "close": 31.24}, "weekly_return": -4.28921569}, {"ticker": "WAY", "name": "Waystar Holding Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.34, "high": 24.76, "low": 22.0055, "close": 22.43}, "weekly_return": -4.39045183}, {"ticker": "HTFL", "name": "Heartflow, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 27.8, "high": 29.36, "low": 25.8, "close": 26.72}, "weekly_return": -4.45199356}, {"ticker": "LFMD", "name": "LifeMD Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.88, "high": 5.005, "low": 4.585, "close": 4.64}, "weekly_return": -4.72279261}, {"ticker": "BEAT", "name": "Heartbeam Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7269, "high": 0.7269, "low": 0.59, "close": 0.605}, "weekly_return": -15.97222222}, {"ticker": "MGRX", "name": "Mangoceuticals, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4428, "high": 0.4502, "low": 0.34, "close": 0.365}, "weekly_return": -22.34042553}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}