{"index": {"name": "Health Information Services", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 49, "latest": {"week_ending": "2026-05-29", "index_value": 350.65353349, "weekly_return": 3.82197132, "constituents": 49, "advancing": 33, "declining": 12, "unchanged": 4, "trend_line": 372.559856, "activity_lines": {"activity_5": 341.656855, "activity_10": 337.537603, "activity_20": 334.228209, "activity_30": 348.082572}, "fair_value": 565.441887, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services advanced 3.82% with 33 advancing, 12 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/us/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/us/healthcare/health-information-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Health Information Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [888.24469733, 907.9422487, 887.10494593, 911.49267734, 895.11240183, 933.51971023, 924.42893435, 940.22368968, 911.45453129, 859.3315634, 793.29410426, 788.09226666, 825.03121706, 787.63456537, 786.85092031, 747.41554648, 755.63249483, 745.36471342, 728.53949739, 712.75358273, 673.75399166, 709.22950692, 677.47752539, 715.78813471, 719.66913395, 737.78147863, 726.46859955, 730.77891691, 776.43678051, 765.67691425, 719.53237555, 725.58885962, 709.50449073, 732.17962244, 716.37797066, 737.32983999, 746.2866424, 696.69145838, 714.97510421, 698.08367363, 680.10218465, 676.54770119, 676.89291097, 668.74245869, 641.93969009, 618.10744827, 623.89776871, 629.9200044, 595.27716932, 611.03403958, 613.12231936, 597.64445725, 589.38406361, 565.57379234, 541.68715933, 539.4439209, 526.07797207, 550.1440706, 546.67018032, 574.54733317, 548.61424262, 523.46448663, 533.81692722, 551.49184318, 548.25017064, 525.61740503, 539.65866771, 537.93695926, 541.19986232, 536.47150529, 527.79103886, 533.9351185, 518.2212557, 519.35541708, 542.26878831, 507.35214554, 530.89697935, 559.72786701, 559.58748723, 544.75936996, 525.92630737, 534.76162562, 552.79088621, 531.86518823, 528.18300035, 568.00024711, 565.42853994, 589.74206889, 612.83899312, 576.06022374, 536.07893919, 502.12672493, 488.419459, 492.98384446, 469.28816174, 428.53906863, 438.77020841, 440.13254826, 458.19580317, 473.93719341, 466.56577889, 472.30373725, 455.87742173, 475.49130397, 488.86440002, 472.53102058, 487.42972273, 501.28804482, 510.98017033, 498.76753868, 488.85504929, 500.29386025, 460.03010079, 471.82461883, 483.96891318, 502.10045776, 501.52642703, 495.28881165, 499.31569833, 503.6606676, 503.76344234, 515.6307531, 496.08923093, 490.95517761, 515.47662184, 502.94119662, 474.16863017, 443.79918594, 436.76033725, 456.31934415, 439.04104102, 436.71122306, 430.13008028, 422.07585993, 407.74325634, 424.83610462, 407.90221313, 401.71948994, 366.81909826, 339.70957009, 320.65754669, 333.70007779, 334.84442112, 333.23103113, 328.80015397, 319.7403212, 311.13486879, 317.62013313, 306.3760077, 340.56630308, 336.35967489, 341.51148876, 349.26542292, 326.85425372, 337.74501584, 350.65353349], "weeklyReturn": [0.57426637, 2.21758164, -2.2950031, 2.74913713, -1.79708251, 4.2907805, -0.97381724, 1.70859595, -3.05982063, -5.71865805, -7.6847473, -0.65572624, 4.68713525, -4.53275596, -0.09949348, -5.01179738, 1.09938151, -1.3588327, -2.2573132, -2.16678913, -5.47167942, 5.2653514, -4.47696849, 5.65489007, 0.54219944, 2.51675997, -1.53336447, 0.59332466, 6.24783536, -1.38580069, -6.02663315, 0.84172502, -2.21673316, 3.19591095, -2.15816602, 2.92469481, 1.21476196, -6.64559449, 2.62435338, -2.3625201, -2.57583577, -0.52263962, 0.05102519, -1.20409775, -4.00793583, -3.71253596, 0.93678218, 0.96526001, -5.49956103, 2.64698044, 0.34176161, -2.52443299, -1.3821585, -4.03985665, -4.2234335, -0.41412066, -2.47772721, 4.57462578, -0.63145101, 5.0994464, -4.51365607, -4.58423315, 1.97767773, 3.31104449, -0.58780063, -4.12818214, 2.67138465, -0.31903656, 0.60655863, -0.87368038, -1.61806663, 1.16411216, -2.94302852, 0.21885659, 4.41188644, -6.43899179, 4.64072814, 5.4305993, -0.02508, -2.64983003, -3.45713422, 1.67995366, 3.37145744, -3.78546364, -0.69231602, 7.53853243, -0.45276515, 4.30001799, 3.91644508, -6.00137553, -6.94046957, -6.33343558, -2.72984194, 0.93452162, -4.80658403, -8.6831709, 2.38744622, 0.31049051, 4.10404888, 3.43551602, -1.55535683, 1.22982838, -3.47791352, 4.30244651, 2.81247963, -3.34108588, 3.15295748, 2.8431426, 1.93344438, -2.39004023, -1.98739666, 2.33991875, -8.0480219, 2.56385789, 2.5739001, 3.74642753, -0.11432587, -1.24372616, 0.81303809, 0.87018479, 0.02040555, 2.35573084, -3.78982868, -1.03490521, 4.99464011, -2.43181256, -5.72086094, -6.40477718, -1.58604362, 4.47820125, -3.78644985, -0.53066063, -1.50697817, -1.87250804, -3.39574113, 4.19206155, -3.98598219, -1.51573662, -8.68775166, -7.39043531, -5.60832696, 4.06743307, 0.3429257, -0.48183272, -1.32967123, -2.7554223, -2.69138793, 2.08439008, -3.54011735, 11.15958643, -1.23518626, 1.53163838, 2.27047535, -6.41665843, 3.33199339, 3.82197132], "trendLine": [800.069491, 806.205653, 811.610812, 816.439303, 821.5939, 827.93718, 834.868758, 842.458722, 848.888075, 851.112795, 850.943986, 849.410854, 848.744579, 847.664573, 845.948528, 844.166463, 841.205225, 840.484604, 838.95728, 835.964383, 831.052639, 827.332416, 821.976859, 817.445679, 814.289219, 811.605424, 808.43472, 804.8283, 802.667377, 798.750843, 793.127099, 787.048653, 781.128638, 775.151536, 769.193721, 762.654059, 756.715983, 748.598242, 742.048927, 736.673998, 732.900934, 729.182781, 724.244838, 720.281768, 715.451393, 711.141123, 706.749966, 702.901809, 698.459731, 695.06908, 693.048024, 689.328522, 686.392074, 681.384929, 675.452197, 668.840945, 662.161257, 656.140095, 648.481209, 642.110223, 636.412952, 629.675473, 623.81922, 617.796294, 612.192034, 605.134953, 598.247354, 592.955537, 587.163029, 581.775957, 576.698919, 571.945166, 566.656111, 561.676543, 558.35418, 554.662336, 551.56231, 549.222572, 548.032916, 545.82376, 542.917226, 540.821132, 539.60136, 538.477739, 538.027601, 538.979478, 540.291164, 541.611097, 543.816724, 543.867154, 543.44931, 542.738052, 541.224803, 539.274536, 536.642469, 533.406525, 530.043576, 526.783429, 524.016627, 521.93215, 519.891308, 517.836929, 515.758801, 514.296664, 512.516517, 511.355813, 509.906905, 507.958911, 506.338667, 504.805606, 503.569897, 502.420972, 499.328945, 497.327593, 495.85379, 493.657131, 491.52706, 488.378618, 484.594508, 482.18119, 481.104007, 481.554141, 481.8098, 481.742178, 483.281793, 485.761864, 486.941811, 487.064033, 486.349517, 485.762255, 484.844764, 483.658347, 482.800102, 481.019588, 478.315549, 476.725719, 474.074802, 470.75585, 465.950481, 460.648549, 455.041965, 449.488839, 445.315983, 440.696197, 435.523905, 429.445234, 423.098848, 417.176559, 410.745236, 405.308757, 399.728632, 393.924656, 389.030529, 383.560499, 377.636112, 372.559856], "activity5": [866.482757, 884.247285, 889.30921, 899.291483, 899.131783, 910.978555, 916.776735, 926.74072, 923.573736, 903.034973, 862.869112, 830.31768, 819.168342, 803.232951, 795.29101, 779.035987, 768.578518, 756.862439, 744.849056, 731.513372, 710.117647, 705.457864, 693.307619, 698.453391, 705.742919, 718.608859, 723.435341, 728.549321, 745.329164, 754.479141, 745.180421, 739.117135, 727.751042, 725.361621, 720.655461, 726.219853, 733.583348, 723.035263, 719.435929, 711.353086, 698.496033, 688.269329, 682.806958, 675.947672, 663.236307, 646.323793, 635.474369, 630.142352, 616.39425, 612.796125, 611.954469, 606.285868, 599.614024, 587.707818, 569.819626, 555.806814, 542.250578, 541.487474, 542.182407, 553.429964, 553.84248, 545.260389, 540.303344, 542.326414, 542.947482, 537.777439, 538.820939, 538.210924, 538.413875, 537.72684, 534.931559, 534.039397, 528.290849, 524.234736, 529.27271, 522.285317, 524.508796, 536.545112, 545.767528, 547.3651, 542.518946, 539.379621, 541.992406, 538.092423, 534.813198, 545.91148, 553.347597, 566.843762, 585.57549, 586.649375, 571.20435, 546.570007, 521.586697, 504.879689, 488.264464, 465.184344, 452.68393, 444.861397, 446.279076, 455.263087, 461.480026, 467.074502, 464.957972, 468.329745, 475.006182, 475.243013, 480.048395, 488.464819, 497.084576, 499.267532, 497.486115, 498.429367, 485.093756, 478.440181, 478.445074, 485.480391, 491.441336, 495.240906, 498.03219, 500.439059, 501.567402, 506.54065, 504.059769, 499.814175, 504.299764, 503.819148, 493.802493, 476.426831, 460.190889, 454.087606, 446.168706, 441.733211, 437.601163, 431.695648, 421.991563, 421.223501, 415.757804, 410.151799, 394.80637, 374.108216, 351.594967, 340.374465, 334.48222, 332.510516, 331.301057, 327.798949, 321.489505, 318.846163, 313.603065, 321.547067, 327.30445, 333.671147, 340.597381, 337.943539, 337.554734, 341.656855], "activity10": [850.26694, 862.318157, 868.997027, 879.219835, 885.377699, 897.050538, 904.975521, 913.902473, 915.75772, 906.859882, 886.388711, 866.698127, 855.902806, 839.436707, 825.080093, 805.521801, 790.841212, 777.36278, 764.368109, 751.828998, 734.864108, 726.522767, 713.842207, 710.810007, 709.789742, 713.284118, 714.896771, 717.823371, 729.316598, 737.982625, 737.296493, 736.879207, 733.240046, 733.141329, 729.871557, 730.471055, 732.707274, 725.565859, 722.368515, 717.217487, 710.026065, 702.905287, 696.738931, 689.683612, 678.908466, 665.153608, 654.619215, 647.405027, 635.106168, 627.848521, 622.553281, 615.6617, 608.702834, 599.005898, 586.841731, 576.092477, 564.343295, 558.74831, 553.97218, 555.148386, 552.27288, 545.997565, 542.953239, 544.132845, 544.979092, 541.590963, 541.007182, 539.863441, 539.534903, 538.446124, 536.471366, 535.992317, 532.465827, 529.429106, 531.142752, 526.616669, 526.70356, 532.191735, 537.258187, 539.294298, 537.755527, 537.857082, 541.221657, 540.153021, 538.187446, 543.717475, 547.677229, 555.429777, 566.836054, 570.587072, 566.499659, 556.054524, 543.71052, 533.366794, 519.421695, 499.138486, 483.251141, 469.914374, 462.582008, 460.923407, 459.781331, 460.946396, 459.667095, 462.545627, 468.173677, 470.476091, 474.687506, 480.533897, 487.030575, 490.347058, 491.40981, 494.147086, 489.054768, 486.031404, 485.28276, 487.91977, 489.914784, 490.519383, 491.96522, 494.413133, 496.790766, 501.05503, 501.487438, 500.330761, 503.284699, 503.386603, 498.241844, 488.072783, 477.560106, 471.740982, 463.6411, 456.294386, 449.186001, 441.812469, 433.085361, 429.424831, 424.105505, 418.866892, 408.047838, 393.571438, 377.751211, 366.454781, 357.239343, 349.463028, 342.496459, 335.317978, 328.485701, 324.591969, 320.18293, 323.089273, 325.215199, 327.992324, 332.03723, 331.745178, 333.549205, 337.537603], "activity20": [834.93898, 842.531505, 847.78783, 855.166388, 860.549406, 869.319882, 876.59294, 884.989501, 889.821189, 889.03595, 881.690995, 873.983066, 869.949056, 862.415903, 855.113303, 844.185962, 834.378711, 823.907658, 812.27995, 799.685607, 784.188538, 773.091474, 759.916663, 751.388707, 744.162296, 739.496315, 734.685004, 731.226867, 733.114454, 734.620234, 732.17727, 730.662361, 727.913242, 727.873787, 726.593484, 727.644182, 729.595936, 726.868844, 726.114828, 723.816698, 719.875901, 715.566352, 711.445309, 706.550815, 699.327704, 690.204996, 682.203623, 675.264229, 665.505798, 658.110687, 651.650853, 644.223652, 636.619006, 627.318717, 616.536872, 606.373246, 595.878986, 588.725348, 581.938709, 578.608488, 573.396718, 566.415866, 561.149928, 558.24863, 555.596937, 551.235883, 548.652521, 546.306326, 544.708898, 542.918661, 540.656772, 539.386374, 536.922795, 534.906102, 535.291722, 532.349178, 531.801817, 533.977307, 536.09379, 536.736561, 535.727555, 535.668045, 537.271811, 536.792302, 536.055569, 539.206512, 541.910707, 546.807764, 553.657836, 556.664029, 555.673964, 551.410888, 545.993827, 541.153382, 534.181785, 523.676848, 514.521606, 505.93481, 499.637825, 495.322837, 490.643059, 486.792422, 481.674793, 478.886645, 477.640572, 475.026171, 474.285309, 475.23571, 477.530381, 479.146986, 480.187604, 482.542509, 481.071498, 480.858962, 481.903783, 484.60551, 486.902275, 488.306142, 489.830874, 491.573603, 493.184579, 495.748644, 496.245293, 496.061499, 498.139444, 498.896813, 496.769128, 491.812263, 486.458787, 483.321502, 478.740799, 474.175418, 469.286036, 463.771966, 457.129785, 452.478474, 446.582337, 440.543198, 431.625781, 420.75744, 408.855341, 399.06732, 390.25462, 382.056097, 374.186653, 366.343303, 358.552772, 352.156236, 345.289683, 342.300227, 339.461345, 337.60207, 336.934598, 334.517798, 333.59165, 334.228209], "activity30": [822.118403, 829.077936, 834.297245, 840.741237, 845.816921, 853.037941, 859.263215, 866.060307, 870.51165, 871.185423, 867.455185, 863.400236, 861.827356, 857.884774, 853.961313, 847.604346, 841.892477, 835.709219, 828.486954, 820.34478, 809.879593, 802.020036, 792.351979, 785.501093, 779.192929, 774.256946, 768.764247, 763.754196, 761.922485, 759.536003, 754.425134, 750.067829, 745.064979, 741.906978, 738.115136, 736.059401, 735.003439, 731.130889, 728.961654, 726.125186, 722.475392, 718.8397, 715.466159, 711.885361, 706.831033, 700.550779, 694.922175, 689.965403, 683.021878, 677.381511, 672.094623, 665.939555, 659.491525, 651.696797, 642.684038, 633.90931, 624.698796, 617.471881, 610.409306, 605.639378, 599.607379, 592.320382, 586.135959, 581.469677, 576.98283, 571.39737, 567.173094, 563.282101, 559.943025, 556.672604, 553.189706, 550.430751, 546.964692, 543.913035, 542.660921, 539.370468, 537.837219, 538.364029, 539.032733, 538.821537, 537.53783, 537.011662, 537.783904, 537.284797, 536.62062, 538.554339, 540.26073, 543.451111, 548.046459, 550.126685, 549.624219, 546.958246, 543.453821, 540.341501, 535.826251, 528.851838, 522.746269, 516.945558, 512.52055, 509.289618, 505.717594, 502.647429, 498.650041, 496.052138, 494.411347, 491.831637, 490.288019, 489.731963, 489.926883, 489.438423, 488.409355, 488.197998, 485.463103, 483.68863, 482.82678, 483.229791, 483.737487, 483.980181, 484.685799, 485.915874, 487.308277, 489.535809, 490.473557, 491.063581, 493.239997, 494.508346, 493.760395, 490.977, 487.7316, 485.79417, 482.779898, 479.674508, 476.221072, 472.303379, 467.575873, 464.125587, 459.68536, 455.017276, 448.311679, 440.167104, 431.135426, 423.306918, 415.910503, 408.679216, 401.460117, 393.990208, 386.357281, 379.552203, 372.40378, 367.876107, 363.427779, 359.671834, 356.790594, 352.779221, 349.823383, 348.082572], "fairValue": [565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887, 565.441887], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 25, 12, 26, 7, 32, 18, 20, 14, 9, 4, 17, 29, 8, 16, 9, 21, 19, 14, 11, 8, 31, 14, 33, 23, 23, 16, 22, 34, 19, 6, 20, 15, 27, 12, 30, 24, 11, 24, 14, 10, 14, 22, 14, 6, 8, 20, 27, 9, 26, 18, 15, 17, 13, 16, 22, 16, 28, 22, 32, 9, 14, 27, 34, 19, 8, 29, 22, 16, 13, 23, 30, 11, 25, 31, 9, 32, 30, 15, 17, 9, 25, 28, 14, 23, 35, 26, 29, 29, 10, 10, 8, 9, 25, 13, 5, 22, 16, 33, 27, 14, 21, 12, 31, 30, 8, 24, 32, 28, 10, 13, 30, 3, 27, 31, 33, 19, 18, 26, 24, 21, 27, 10, 25, 34, 11, 17, 7, 22, 34, 11, 19, 15, 22, 8, 32, 16, 18, 4, 6, 7, 31, 25, 21, 16, 13, 14, 34, 14, 46, 18, 30, 28, 8, 35, 33], "declining": [21, 14, 27, 14, 31, 7, 20, 20, 26, 31, 36, 20, 9, 31, 22, 30, 17, 21, 25, 28, 32, 8, 26, 7, 17, 16, 23, 17, 6, 19, 34, 18, 23, 12, 27, 9, 15, 29, 14, 25, 30, 25, 17, 26, 33, 32, 21, 13, 31, 15, 23, 26, 24, 28, 26, 20, 26, 14, 20, 11, 34, 29, 15, 9, 21, 35, 13, 21, 27, 30, 20, 13, 31, 18, 12, 34, 11, 11, 27, 25, 33, 16, 12, 28, 18, 7, 16, 13, 13, 31, 32, 33, 32, 17, 29, 36, 19, 24, 8, 13, 27, 19, 29, 10, 12, 33, 19, 11, 14, 33, 29, 12, 40, 17, 13, 11, 26, 26, 19, 20, 24, 18, 34, 19, 10, 34, 28, 38, 23, 10, 33, 26, 29, 22, 36, 12, 29, 26, 41, 38, 38, 13, 21, 25, 28, 32, 33, 13, 33, 1, 28, 16, 17, 38, 11, 12]}, "constituents": [{"ticker": "AMWL", "name": "American Well\u00a0Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.05, "high": 9.83, "low": 7.91, "close": 9.83}, "weekly_return": 23.49246231}, {"ticker": "TXG", "name": "10X Genomics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.02, "high": 28.86, "low": 23.03, "close": 28.305}, "weekly_return": 19.53125}, {"ticker": "VSEE", "name": "VSee Health, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.1596, "high": 0.2441, "low": 0.1554, "close": 0.1895}, "weekly_return": 18.28963795}, {"ticker": "CTEV", "name": "Claritev Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.96, "high": 25.81, "low": 21.1005, "close": 25.12}, "weekly_return": 15.9206276}, {"ticker": "BFRG", "name": "Bullfrog AI Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.689, "high": 0.81, "low": 0.66, "close": 0.7576}, "weekly_return": 15.84097859}, {"ticker": "TDOC", "name": "Teladoc Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 8.03, "low": 6.5525, "close": 7.61}, "weekly_return": 15.82952816}, {"ticker": "SDGR", "name": "Schrodinger Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.23, "high": 15.44, "low": 13.0509, "close": 15.2}, "weekly_return": 14.28571429}, {"ticker": "SLP", "name": "Simulations Plus Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.43, "high": 17.348, "low": 15.18, "close": 17.11}, "weekly_return": 11.32075472}, {"ticker": "CERT", "name": "Certara Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.22, "high": 6.04, "low": 5.12, "close": 5.82}, "weekly_return": 11.06870229}, {"ticker": "PHR", "name": "Phreesia Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 10.96, "low": 8.634, "close": 9.86}, "weekly_return": 10.53811659}, {"ticker": "GDRX", "name": "Goodrx Holdings\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.75, "high": 3.005, "low": 2.655, "close": 2.92}, "weekly_return": 10.18867925}, {"ticker": "TEM", "name": "Tempus AI, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 47.08, "high": 53.41, "low": 45.46, "close": 50.47}, "weekly_return": 9.28973582}, {"ticker": "DH", "name": "Definitive Healthcare Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.9698, "low": 0.8268, "close": 0.9308}, "weekly_return": 9.22318705}, {"ticker": "VEEV", "name": "Veeva Systems Inc Class A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 159.71, "high": 177.34, "low": 155.01, "close": 174.34}, "weekly_return": 8.84685022}, {"ticker": "OMDA", "name": "Omada Health, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.51, "high": 18.63, "low": 16.0244, "close": 17.97}, "weekly_return": 8.84312538}, {"ticker": "DOCS", "name": "Doximity Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.85, "high": 21.6, "low": 19.4, "close": 21.4}, "weekly_return": 7.3219659}, {"ticker": "HCTI", "name": "Healthcare Triangle Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.37, "high": 2.63, "low": 2.31, "close": 2.58}, "weekly_return": 7.05394191}, {"ticker": "HCAT", "name": "Health Catalyst Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.455, "low": 1.23, "close": 1.38}, "weekly_return": 6.97674419}, {"ticker": "BTSG", "name": "BrightSpring Health Services, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 59.53, "high": 62.11, "low": 58.9, "close": 61.68}, "weekly_return": 5.43589744}, {"ticker": "WEAV", "name": "Weave Communications Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.68, "high": 6.125, "low": 5.525, "close": 6.02}, "weekly_return": 5.4290718}, {"ticker": "OPRX", "name": "OPTIMIZERx Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.95, "high": 5.38, "low": 4.7812, "close": 5.19}, "weekly_return": 5.06072874}, {"ticker": "HTFL", "name": "Heartflow, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.54, "high": 32.6, "low": 28.34, "close": 30.98}, "weekly_return": 5.05256019}, {"ticker": "HSTM", "name": "HealthStream Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.78, "high": 25.57, "low": 23.59, "close": 24.97}, "weekly_return": 4.87190256}, {"ticker": "SOPH", "name": "Sophia Genetics SA", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.97, "high": 5.18, "low": 4.78, "close": 5.05}, "weekly_return": 3.48360656}, {"ticker": "CCLD", "name": "CareCloud, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.38, "low": 2.18, "close": 2.35}, "weekly_return": 3.07017544}, {"ticker": "NRC", "name": "National Research Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 19.2, "high": 20.21, "low": 18.77, "close": 19.53}, "weekly_return": 2.35849057}, {"ticker": "ACON", "name": "Aclarion Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.48, "low": 2.88, "close": 3.28}, "weekly_return": 2.18068536}, {"ticker": "LFMD", "name": "LifeMD Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.198, "high": 4.66, "low": 4.175, "close": 4.28}, "weekly_return": 2.14797136}, {"ticker": "HNGE", "name": "Hinge Health, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 55.44, "high": 56.86, "low": 52.25, "close": 56.21}, "weekly_return": 1.73755656}, {"ticker": "WAY", "name": "Waystar Holding Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 19.51, "high": 20.03, "low": 18.85, "close": 19.91}, "weekly_return": 1.73735309}, {"ticker": "MMED", "name": "MiniMed Group, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 12.08, "low": 10.72, "close": 12.04}, "weekly_return": 1.43218197}, {"ticker": "SLGC", "name": "Somalogic Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.91, "high": 9.91, "low": 9.91, "close": 9.91}, "weekly_return": 0.1010101}, {"ticker": "TBRG", "name": "TruBridge Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.92, "high": 25.97, "low": 25.91, "close": 25.96}, "weekly_return": 0.077101}, {"ticker": "EVH", "name": "Evolent Health Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.94, "high": 4.1199, "low": 3.67, "close": 3.95}, "weekly_return": 0.0}, {"ticker": "RCM", "name": "R1 RCM Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31}, "weekly_return": 0.0}, {"ticker": "SHLT", "name": "SHL Telemedicine Ltd American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05}, "weekly_return": 0.0}, {"ticker": "TALK", "name": "Talkspace Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.19, "high": 5.2, "low": 5.18, "close": 5.2}, "weekly_return": 0.0}, {"ticker": "HQY", "name": "HealthEquity Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 86.96, "high": 95.0, "low": 86.0, "close": 87.99}, "weekly_return": -0.13619339}, {"ticker": "BEAT", "name": "Heartbeam Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8896, "high": 0.918, "low": 0.8622, "close": 0.875}, "weekly_return": -0.40974277}, {"ticker": "SPOK", "name": "Spok Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.64, "high": 10.97, "low": 10.41, "close": 10.59}, "weekly_return": -0.56151289}, {"ticker": "OMCL", "name": "Omnicell Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 44.48, "high": 44.89, "low": 42.15, "close": 44.14}, "weekly_return": -0.60797118}, {"ticker": "DRIO", "name": "DarioHealth Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.86, "high": 8.1199, "low": 7.3, "close": 7.75}, "weekly_return": -1.39949109}, {"ticker": "MGRX", "name": "Mangoceuticals, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.5554, "low": 0.4216, "close": 0.43}, "weekly_return": -4.65631929}, {"ticker": "PRVA", "name": "Privia Health Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.77, "high": 22.98, "low": 21.35, "close": 21.51}, "weekly_return": -5.61649846}, {"ticker": "CARL", "name": "Carlsmed, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.35, "high": 12.41, "low": 11.33, "close": 11.42}, "weekly_return": -5.69777044}, {"ticker": "MNDR", "name": "Mobile-health Network Solutions Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.8961, "low": 0.6902, "close": 0.7781}, "weekly_return": -9.43901304}, {"ticker": "SY", "name": "So-Young International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.37, "low": 1.86, "close": 1.95}, "weekly_return": -12.55605381}, {"ticker": "ONMD", "name": "OneMedNet Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8954, "high": 0.9109, "low": 0.7346, "close": 0.7706}, "weekly_return": -14.68113375}, {"ticker": "ZCMD", "name": "Zhongchao\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.58, "low": 0.0833, "close": 0.167}, "weekly_return": -88.32167832}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}