{"index": {"name": "Healthcare Plans", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1741.19905782, "weekly_return": -3.22532051, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 1299.042343, "activity_lines": {"activity_5": 1740.770978, "activity_10": 1659.70235, "activity_20": 1489.517637, "activity_30": 1391.669549}, "fair_value": 1197.908462, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare Plans declined 3.23% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/us/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/us/healthcare/healthcare-plans/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare Plans", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1063.4559747, 1034.29311938, 1064.564151, 1086.96257905, 1038.9013612, 1014.67139146, 1004.7176005, 1001.73535835, 1012.20163403, 1020.46591889, 1018.07192961, 1035.65738509, 1027.89746978, 1029.81491934, 992.10085055, 1026.74627788, 1035.07327197, 1067.56634414, 1118.42844402, 1096.6047655, 1109.13146904, 1105.08185338, 1146.315425, 1143.73222335, 1150.81518924, 1171.51908756, 1115.54773607, 1122.15636761, 1152.11354633, 1211.01535212, 1218.00738055, 1192.34664041, 1140.27985681, 1117.14624783, 1115.06361083, 1121.97834831, 1144.3187796, 1075.32773618, 1047.36558631, 1088.15265776, 1084.63997955, 1095.49604746, 1144.57477437, 1175.67989024, 1148.06301984, 1170.81115057, 1171.35403246, 1162.62049687, 1154.06217411, 1158.66546242, 1152.39549638, 1206.27101799, 1219.67841621, 1267.9800299, 1266.4865006, 1239.66845726, 1287.67947741, 1321.3224534, 1311.14451605, 1280.4831164, 1378.24266812, 1329.98706663, 1319.53048857, 1296.61914784, 1308.9014008, 1229.46217644, 1218.86844958, 1248.10929805, 1238.38175577, 1163.72260093, 1225.94738058, 1258.08817063, 1179.9205227, 1133.93396501, 1098.51137766, 1125.78658287, 1153.18084601, 1180.61033002, 1261.15226949, 1332.13922378, 1336.30359629, 1267.7570016, 1264.44030106, 1267.17347512, 1300.58246004, 1310.71761513, 1280.85278848, 1323.63553948, 1338.30723983, 1331.18184914, 1406.53229951, 1315.81174202, 1295.4017901, 1289.54526433, 1305.53016043, 1274.49955894, 1185.82889227, 1208.59235711, 1213.17736296, 1204.293378, 1219.61446343, 1223.73013215, 1125.33946944, 1103.41304677, 1019.24774609, 1031.73133541, 987.98005476, 1020.13176402, 1106.80108749, 1145.07194757, 1151.02367284, 1166.33156387, 1200.62553886, 1170.75605773, 1204.8175957, 1251.2867443, 1218.2359526, 1223.90677376, 1240.97120297, 1167.08408752, 1157.60835357, 1121.16679933, 1117.54010548, 1201.70394455, 1183.79836364, 1244.84915991, 1207.64194691, 1206.5701415, 1230.32565724, 1296.91648053, 1278.91145303, 1307.70807656, 1173.23408725, 1107.27902697, 1110.2993317, 1125.38205207, 1117.59629964, 1078.61461794, 1032.96258928, 1016.51311882, 971.28344799, 1018.22159647, 1093.7634928, 1152.59546239, 1222.06039857, 1314.05132275, 1409.1258059, 1451.9477974, 1463.88812221, 1454.51099462, 1531.50522675, 1662.06470927, 1641.01925423, 1754.84873229, 1799.22999176, 1741.19905782], "weeklyReturn": [7.23298953, -2.74227199, 2.92673625, 2.10399984, -4.4216074, -2.33226855, -0.98098666, -0.29682392, 1.04481444, 0.81646626, -0.23459767, 1.72732937, -0.74927437, 0.18654094, -3.66221814, 3.49212757, 0.81100796, 3.13920503, 4.76430342, -1.95128071, 1.14231708, -0.36511593, 3.73126855, -0.22534824, 0.61928533, 1.7990637, -4.77767303, 0.59241136, 2.66960823, 5.11250006, 0.5773691, -2.10678035, -4.36674888, -2.02876591, -0.18642474, 0.62012045, 1.99116421, -6.02900561, -2.60033745, 3.89425354, -0.32281116, 1.00089137, 4.480046, 2.71761326, -2.34901274, 1.98143572, 0.04636802, -0.74559316, -0.73612351, 0.39887698, -0.54113687, 4.67508957, 1.11147479, 3.96019254, -0.11778808, -2.11751514, 3.87289197, 2.61268247, -0.77028414, -2.33852175, 7.63458342, -3.5012413, -0.78621652, -1.73632523, 0.94725217, -6.06915267, -0.86165537, 2.39901595, -0.77938225, -6.02876734, 5.34704573, 2.62171041, -6.21320904, -3.89742841, -3.12386686, 2.48292423, 2.43334426, 2.37859344, 6.82205953, 5.62873778, 0.3126079, -5.12956748, -0.26161958, 0.21615683, 2.63649655, 0.77927816, -2.2785096, 3.34017706, 1.10843959, -0.53241815, 5.6604175, -6.44994484, -1.55113009, -0.4521011, 1.23957619, -2.37685826, -6.95729285, 1.91962474, 0.37936744, -0.7322907, 1.2722054, 0.33745654, -8.04022555, -1.94842741, -7.6277239, 1.22478459, -4.24056914, 3.25428728, 8.49589499, 3.45779025, 0.51976867, 1.32993712, 2.94032812, -2.48782657, 2.90936252, 3.85694472, -2.64134435, 0.46549448, 1.39425891, -5.95397502, -0.81191527, -3.14800374, -0.32347496, 7.53116946, -1.49001599, 5.15719553, -2.98889329, -0.08875192, 1.96884664, 5.41245506, -1.38829507, 2.25165108, -10.28318106, -5.62164542, 0.27276817, 1.35843731, -0.69183194, -3.48799309, -4.23246894, -1.59245559, -4.44949209, 4.83259018, 7.41900354, 5.37885658, 6.02682714, 7.52752681, 7.2352184, 3.03890478, 0.82236599, -0.64056313, 5.29347887, 8.52491263, -1.26622357, 6.93651082, 2.52906468, -3.22532051], "trendLine": [1002.04628, 1001.981057, 1004.34164, 1005.251883, 1004.680074, 1003.069347, 1001.09006, 998.215177, 995.172018, 994.270761, 993.928356, 997.444353, 1001.032513, 1004.593919, 1006.470598, 1008.027549, 1010.165696, 1015.090682, 1020.276084, 1023.879034, 1027.568296, 1031.20049, 1037.401769, 1042.312601, 1045.634048, 1051.777557, 1055.989126, 1060.266008, 1066.602276, 1073.911967, 1079.06368, 1084.332131, 1086.855988, 1087.86211, 1090.400852, 1093.97775, 1098.631123, 1101.084202, 1102.256334, 1104.512558, 1106.731493, 1108.726115, 1112.615359, 1117.477525, 1122.676264, 1127.478426, 1132.021118, 1135.18959, 1136.377381, 1138.446071, 1139.888205, 1143.261177, 1145.70661, 1149.848204, 1153.703914, 1155.97556, 1161.713284, 1168.352154, 1173.653186, 1175.968778, 1181.309955, 1185.897969, 1191.87299, 1197.85542, 1204.31668, 1207.899474, 1210.384463, 1216.143848, 1222.511054, 1225.030052, 1229.740299, 1235.160036, 1236.338228, 1234.946697, 1233.294976, 1231.794157, 1231.188384, 1231.788045, 1235.357715, 1241.140173, 1247.270443, 1249.319976, 1250.812039, 1250.785154, 1251.921686, 1254.289991, 1254.062435, 1254.139538, 1255.044962, 1256.73492, 1257.677907, 1257.205396, 1256.401107, 1256.16531, 1256.052936, 1257.554182, 1256.452863, 1255.135632, 1254.295485, 1255.647845, 1255.436747, 1254.291479, 1252.472111, 1251.454747, 1248.812626, 1245.677451, 1240.170758, 1234.821473, 1229.676433, 1223.440857, 1217.26486, 1213.884012, 1211.756853, 1208.542939, 1205.350777, 1203.369748, 1201.28252, 1197.958228, 1194.713693, 1189.243768, 1180.946303, 1174.458138, 1168.529416, 1165.601372, 1161.543645, 1160.555298, 1161.2824, 1161.214993, 1161.786603, 1164.87404, 1166.850606, 1169.649871, 1171.246358, 1171.375224, 1174.410277, 1177.531967, 1181.852509, 1183.801937, 1181.340654, 1177.05536, 1171.064019, 1166.12702, 1162.564952, 1161.959599, 1162.534359, 1164.626511, 1170.989507, 1178.590874, 1186.021438, 1195.602335, 1208.065564, 1226.095494, 1243.544799, 1261.982959, 1282.497346, 1299.042343], "activity5": [1009.810362, 1021.224288, 1039.722395, 1060.972363, 1057.872786, 1043.551437, 1029.164464, 1015.755111, 1010.023103, 1012.02992, 1014.46777, 1022.540735, 1025.96441, 1028.283094, 1016.856203, 1018.868792, 1023.078755, 1038.158684, 1067.548055, 1083.755297, 1097.17118, 1103.744845, 1119.395795, 1128.935739, 1139.149753, 1152.651038, 1143.336031, 1135.526176, 1139.312652, 1162.174307, 1183.353295, 1192.879483, 1179.930149, 1158.06138, 1137.829552, 1126.299419, 1128.618032, 1111.141488, 1088.674368, 1084.454983, 1080.858769, 1083.370469, 1105.496593, 1133.374621, 1143.492737, 1157.19954, 1165.342559, 1165.5172, 1161.636018, 1160.730448, 1157.028059, 1172.511887, 1190.137049, 1220.058888, 1241.88836, 1247.590415, 1263.477946, 1285.152572, 1296.658283, 1295.065895, 1325.126916, 1329.864456, 1328.295964, 1319.209823, 1315.186124, 1282.788132, 1256.777596, 1247.921918, 1240.585138, 1212.244466, 1214.323975, 1227.351399, 1211.708293, 1185.282253, 1154.011869, 1136.180636, 1134.15821, 1148.272767, 1189.18865, 1245.285631, 1287.195546, 1292.222129, 1288.504735, 1280.109733, 1282.449647, 1290.27173, 1289.844602, 1302.805339, 1316.710294, 1323.497868, 1353.362299, 1346.598898, 1330.701584, 1314.734344, 1307.346201, 1291.324637, 1254.548366, 1234.025441, 1220.818147, 1209.740717, 1210.519435, 1216.329049, 1186.815026, 1155.542388, 1103.53227, 1068.019725, 1030.448961, 1019.312106, 1044.078872, 1081.376722, 1112.2702, 1140.313486, 1167.897997, 1173.493095, 1186.178375, 1210.370328, 1216.861145, 1221.781944, 1230.838803, 1210.585615, 1189.689415, 1162.891257, 1141.355478, 1154.965422, 1165.224658, 1194.719873, 1205.996631, 1211.15111, 1218.288758, 1245.715234, 1259.598826, 1280.810473, 1250.526381, 1200.479673, 1159.642842, 1136.274728, 1120.546656, 1104.498809, 1079.541584, 1054.05563, 1019.745535, 1011.354728, 1034.769535, 1076.785072, 1133.980064, 1208.135545, 1291.131329, 1362.340829, 1413.651484, 1441.083586, 1478.683725, 1545.306765, 1588.05206, 1656.13575, 1719.61582, 1740.770978], "activity10": [1003.547037, 1009.937738, 1021.138134, 1034.514842, 1037.506687, 1036.316182, 1032.816667, 1028.492801, 1025.928522, 1023.954547, 1021.022733, 1022.113439, 1021.768446, 1022.438747, 1017.290993, 1019.293326, 1022.590115, 1031.242813, 1047.946239, 1058.750328, 1070.447655, 1079.753062, 1095.293218, 1108.210647, 1120.344665, 1133.357312, 1133.561117, 1133.50332, 1137.899736, 1152.393115, 1166.07758, 1173.116894, 1169.102887, 1160.992507, 1152.986847, 1146.88844, 1145.752672, 1131.549967, 1113.114664, 1103.999701, 1096.479937, 1093.358865, 1100.922117, 1114.062756, 1121.117898, 1131.709074, 1141.511086, 1149.233634, 1153.812981, 1157.289352, 1158.343678, 1167.961635, 1178.00321, 1195.461377, 1210.969808, 1219.449077, 1235.405671, 1255.364162, 1270.586629, 1277.378253, 1299.729475, 1309.200639, 1314.521224, 1313.860619, 1314.912439, 1300.749584, 1284.846165, 1275.510374, 1265.737088, 1243.712368, 1235.124164, 1235.148745, 1222.268278, 1203.564983, 1181.379129, 1167.977677, 1161.442011, 1161.087844, 1176.604919, 1204.614705, 1230.319528, 1241.554858, 1252.011354, 1261.428068, 1274.496606, 1285.73388, 1288.178803, 1296.0811, 1304.050521, 1309.321598, 1328.310164, 1329.527197, 1326.159608, 1321.16426, 1318.668497, 1310.440847, 1286.749769, 1268.92521, 1254.025982, 1239.786573, 1230.639879, 1225.639994, 1204.42511, 1182.315645, 1148.28762, 1121.734474, 1091.640517, 1070.989576, 1069.523251, 1076.949379, 1086.534391, 1100.149762, 1121.044011, 1135.138607, 1154.201793, 1178.339917, 1192.476889, 1203.45845, 1213.837633, 1208.343339, 1200.725964, 1186.363129, 1172.162074, 1174.774179, 1173.568035, 1183.844203, 1187.472471, 1191.098484, 1199.358892, 1219.920278, 1234.847434, 1252.804829, 1242.920748, 1220.03222, 1199.409655, 1182.865749, 1167.07838, 1145.840627, 1118.628969, 1092.014918, 1062.275533, 1046.663593, 1050.049934, 1065.577917, 1092.911953, 1134.939592, 1190.82315, 1249.191989, 1302.94392, 1347.155908, 1397.403251, 1461.20283, 1509.469725, 1568.482784, 1624.615103, 1659.70235], "activity20": [991.147187, 996.692885, 1004.625751, 1014.004602, 1018.025291, 1019.247407, 1019.356621, 1019.020913, 1019.291904, 1020.115041, 1020.558037, 1022.582418, 1023.679467, 1024.637129, 1021.84389, 1022.631507, 1024.02392, 1028.29247, 1037.054, 1042.992308, 1049.624206, 1055.652925, 1065.27156, 1074.254885, 1083.642447, 1094.468885, 1099.217824, 1104.068395, 1111.198597, 1123.272247, 1135.104426, 1143.540652, 1146.271998, 1146.264988, 1145.643768, 1145.095558, 1146.221522, 1140.256694, 1131.591845, 1127.149873, 1122.413609, 1118.827882, 1119.961966, 1124.066731, 1125.389186, 1128.891236, 1132.448359, 1134.907973, 1136.359822, 1138.240801, 1139.773925, 1146.750489, 1154.937641, 1167.346858, 1178.895579, 1187.169139, 1199.454747, 1214.261779, 1226.92808, 1235.418158, 1252.302809, 1263.193581, 1271.971865, 1277.734994, 1284.091959, 1282.117388, 1278.854599, 1278.150394, 1276.112667, 1266.563022, 1262.915466, 1261.978689, 1253.350627, 1240.532216, 1224.978539, 1212.822383, 1203.817499, 1198.065416, 1200.654052, 1210.241408, 1219.97939, 1223.388835, 1226.778737, 1230.691275, 1237.92584, 1246.165271, 1251.173502, 1259.961117, 1269.786389, 1278.457216, 1293.506851, 1299.056505, 1302.387481, 1304.610781, 1307.615445, 1306.679011, 1296.589594, 1288.51266, 1280.739145, 1272.347988, 1266.024772, 1260.649186, 1246.112714, 1230.150395, 1206.952145, 1186.282498, 1162.774567, 1143.723337, 1134.371584, 1129.767085, 1126.615654, 1126.138826, 1129.639901, 1130.747579, 1135.664876, 1145.487389, 1152.272746, 1159.443861, 1168.167234, 1169.721388, 1170.550277, 1168.20381, 1166.00034, 1171.849614, 1175.525542, 1184.232257, 1188.380582, 1191.380821, 1195.755688, 1205.884326, 1213.57513, 1223.399481, 1219.743563, 1209.936647, 1200.71965, 1193.38919, 1185.916776, 1175.211057, 1160.849393, 1145.91163, 1127.383284, 1114.2125, 1108.726396, 1108.95656, 1116.036282, 1131.694844, 1156.078584, 1183.581163, 1211.05245, 1236.518476, 1268.566835, 1311.846603, 1351.43463, 1399.63601, 1448.980513, 1489.517637], "activity30": [992.763135, 994.843577, 998.881196, 1004.211579, 1006.382513, 1007.027114, 1007.133453, 1007.175085, 1008.077437, 1009.709302, 1011.244861, 1013.937056, 1015.901774, 1017.758703, 1016.952699, 1018.260807, 1020.005692, 1023.70896, 1030.375912, 1035.300343, 1040.800501, 1045.801375, 1053.228145, 1060.088175, 1067.088342, 1075.209957, 1079.324162, 1083.593016, 1089.518664, 1098.835637, 1108.132115, 1115.440693, 1119.050224, 1121.004434, 1122.75937, 1124.796627, 1128.044436, 1126.540992, 1123.075274, 1122.16536, 1120.883258, 1120.15839, 1122.471207, 1126.539887, 1128.513144, 1131.618621, 1134.449305, 1136.423459, 1137.641045, 1139.078986, 1139.978948, 1144.261711, 1149.191855, 1157.080463, 1164.605514, 1170.151614, 1178.648641, 1188.946006, 1198.158417, 1205.05067, 1218.100599, 1227.692671, 1236.314123, 1243.07194, 1250.236197, 1251.858487, 1252.566163, 1255.000023, 1256.434727, 1252.641923, 1252.701106, 1254.530001, 1250.966161, 1244.359435, 1235.557156, 1228.621131, 1223.549304, 1220.286204, 1222.18067, 1228.424638, 1234.564214, 1235.885927, 1236.861432, 1237.917009, 1241.129738, 1244.923024, 1246.636753, 1251.12534, 1256.555515, 1261.467572, 1271.131919, 1274.882489, 1277.346772, 1279.485105, 1282.669934, 1283.860039, 1279.232601, 1276.144826, 1273.437841, 1270.211899, 1267.887165, 1265.841576, 1257.522092, 1247.905378, 1232.924281, 1218.919037, 1202.293398, 1188.097334, 1179.837954, 1174.3796, 1169.707524, 1166.421505, 1165.56612, 1162.920907, 1162.680562, 1165.644173, 1166.603283, 1168.062912, 1170.837943, 1169.055388, 1167.014393, 1163.157651, 1159.48552, 1161.625812, 1162.799812, 1168.174361, 1171.212209, 1174.133999, 1178.592751, 1187.310808, 1194.668061, 1203.755639, 1203.986879, 1199.859954, 1195.919574, 1192.756463, 1188.889646, 1182.229137, 1172.497566, 1161.863531, 1148.587924, 1138.727123, 1134.058508, 1133.415315, 1137.292786, 1147.068074, 1162.842222, 1180.968563, 1199.374837, 1216.696744, 1238.367899, 1267.658166, 1294.427441, 1327.414791, 1362.07589, 1391.669549], "fairValue": [1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462, 1197.908462], "rateOfChange": [0.0, -2.742271989983113, 0.10420518821313836, 2.21039750673564, -2.3089449948247114, -4.587362749432302, -5.5233479897059246, -5.803777290114086, -4.819601552801356, -4.042485710057481, -4.267599803819128, -2.6139859356041475, -3.343674375427814, -3.163370761021876, -6.709739363693849, -3.4519244513488934, -2.668911868966342, 0.3865105408956428, 5.16922849914005, 3.117081627130944, 4.295005663293679, 3.9142079851253477, 7.791526144124075, 7.548619835686744, 8.21465266248036, 10.161503196263908, 4.898346768393026, 5.519776493480074, 8.33674112884741, 13.875457088068584, 14.532938788895217, 15.28130837075897, 7.112366665632722, 2.7768820529571845, 7.331037620552114, 10.575537829601872, 13.8945688848814, 7.346488991984576, 3.474006669994943, 6.632924982308617, 6.5386391672247255, 5.777843448178563, 11.351064480679415, 14.164192823452556, 15.72039467595838, 14.031204767302546, 13.166291139044105, 8.903816915151332, 3.186053634501698, 5.659349555325273, 3.900712273311192, 9.15671217480435, 6.39989566658758, 10.863365044142698, 10.051249969718379, 5.817179628028015, 15.430244334178706, 17.7485145153335, 13.80341115045346, 5.736323999393561, 13.155526816072708, 11.543658660594792, 15.719880579269741, 16.065300345287557, 17.383563420719685, 9.57984869243684, 6.514764181888115, 16.067804824210164, 18.237774083543634, 6.944792408591213, 13.028046512597314, 14.84187218630168, 3.088111770544227, -3.5507901067762675, -4.316108203442157, -3.8455875380141493, -1.5514682962104873, 1.5473521409980404, 9.279404332144123, 14.971859176477135, 15.958765934760013, 5.0971948005891425, 3.6699743354557364, -0.06360942293890934, 2.692169195948554, 5.731303192713131, -0.5301543629266343, 0.17505841015930776, 2.0716803866770825, 3.959344101508842, 2.0525871128767648, -1.0658242448867024, -1.828582111516705, -0.5455637086483086, -0.2575625916466664, 3.6631775554420973, -2.7106745868583957, -3.1661442633060912, -2.03526842127357, 3.4862927846874743, -0.516573325276316, -2.730972222940056, -4.625824554276142, -2.6915957350065653, -7.215549440993852, -8.354625014291987, -14.32566208687856, -13.592847861773446, -12.238901339202949, -14.042622037596708, -13.865106998469171, -8.000384742659188, -5.046878223234667, -7.608856978391958, -7.363228959512087, -4.534223859050335, -4.888683261899908, -7.5344581454181245, -7.273071082867655, -12.327223491367022, -17.69770562870961, -14.792765292638759, -13.730233042697105, -6.811805852013973, -9.324318999256626, -2.326434624634959, 1.8394774138319283, -0.167319907171641, 1.413502658684656, 7.691074635303691, 4.86194542439545, 6.862456206946313, 4.256015105720381, 0.35036564152624533, 8.933214320001067, 9.077044909446712, 13.119317971604838, 5.73287255457457, -6.671343120691245, -11.22713983368639, -15.61568446342329, -12.69878754790421, -8.900530815083782, -1.551185255040397, 1.4311546354850435, 5.016002825564337, 15.66936625803864, 18.63222171239632, 17.963101698612817, 24.627780480733737, 32.29908215735683, 48.24419615914743, 46.84209060444931, 46.030038450704694, 51.98787623152657, 39.87229247484772], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 1, 5, 9, 0, 3, 2, 7, 7, 8, 4, 9, 7, 5, 0, 9, 6, 8, 11, 5, 6, 3, 6, 7, 7, 5, 0, 4, 10, 10, 8, 6, 1, 5, 6, 7, 8, 0, 2, 8, 5, 5, 9, 9, 1, 6, 4, 2, 4, 5, 4, 10, 6, 10, 6, 2, 9, 9, 8, 4, 9, 2, 5, 3, 8, 2, 3, 5, 7, 2, 9, 9, 0, 3, 3, 9, 11, 8, 10, 11, 6, 0, 4, 6, 8, 7, 3, 10, 8, 4, 8, 0, 3, 5, 4, 5, 1, 8, 4, 6, 3, 7, 0, 2, 1, 7, 3, 9, 11, 11, 7, 6, 6, 2, 8, 8, 3, 4, 7, 1, 5, 4, 6, 10, 5, 9, 1, 8, 9, 10, 3, 8, 0, 2, 6, 5, 8, 2, 2, 3, 1, 9, 10, 10, 9, 10, 9, 7, 7, 3, 10, 10, 3, 11, 9, 3], "declining": [0, 10, 6, 2, 11, 8, 9, 4, 4, 3, 7, 2, 4, 6, 11, 2, 5, 3, 0, 6, 5, 8, 5, 4, 4, 6, 11, 7, 1, 1, 3, 5, 10, 6, 5, 4, 3, 11, 9, 3, 6, 6, 2, 2, 10, 5, 6, 9, 7, 6, 7, 1, 5, 1, 5, 9, 2, 2, 3, 7, 2, 9, 6, 8, 3, 9, 8, 6, 4, 9, 2, 2, 11, 8, 8, 2, 0, 3, 1, 0, 5, 11, 7, 5, 3, 4, 8, 1, 3, 7, 3, 11, 8, 6, 7, 6, 10, 3, 7, 5, 8, 4, 11, 9, 10, 4, 8, 2, 0, 0, 4, 5, 5, 9, 3, 3, 8, 7, 4, 10, 6, 7, 5, 1, 6, 2, 10, 3, 2, 1, 8, 3, 11, 9, 5, 5, 3, 9, 9, 8, 10, 2, 1, 1, 2, 1, 2, 4, 4, 8, 1, 1, 8, 0, 2, 8]}, "constituents": [{"ticker": "CI", "name": "Cigna Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 287.13, "high": 296.6034, "low": 275.8, "close": 293.46}, "weekly_return": 1.97727352}, {"ticker": "MOH", "name": "Molina Healthcare Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 229.21, "high": 243.5, "low": 223.235, "close": 233.31}, "weekly_return": 1.49649802}, {"ticker": "PGNY", "name": "Progyny Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 30.22, "high": 31.3601, "low": 29.985, "close": 30.65}, "weekly_return": 1.42289874}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 423.49, "high": 434.2999, "low": 415.05, "close": 424.62}, "weekly_return": -0.17397028}, {"ticker": "ELV", "name": "Elevance Health Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 416.44, "high": 427.64, "low": 406.91, "close": 416.23}, "weekly_return": -0.39723372}, {"ticker": "CVS", "name": "CVS Health Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 105.09, "high": 105.69, "low": 101.78, "close": 104.15}, "weekly_return": -0.54430863}, {"ticker": "CNC", "name": "Centene Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 67.45, "high": 68.94, "low": 65.04, "close": 67.35}, "weekly_return": -0.7515473}, {"ticker": "HUM", "name": "Humana Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 398.0, "high": 405.05, "low": 388.1025, "close": 392.22}, "weekly_return": -1.14177694}, {"ticker": "OSCR", "name": "Oscar Health Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.8, "high": 32.43, "low": 30.117, "close": 30.54}, "weekly_return": -5.09633313}, {"ticker": "CLOV", "name": "Clover Health Investments Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.26, "high": 5.34, "low": 4.35, "close": 4.44}, "weekly_return": -15.58935361}, {"ticker": "ALHC", "name": "Alignment Healthcare LLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.99, "high": 25.12, "low": 19.5, "close": 19.83}, "weekly_return": -16.68067227}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}