{"index": {"name": "Healthcare Plans", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1407.65313757, "weekly_return": -0.64056313, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 1156.922889, "activity_lines": {"activity_5": 1394.6583, "activity_10": 1303.721489, "activity_20": 1196.587892, "activity_30": 1177.372267}, "fair_value": 1133.344863, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Healthcare Plans declined 0.64% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/us/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/us/healthcare/healthcare-plans/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare Plans", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1017.12181003, 955.23561528, 957.15806836, 961.65671557, 930.86322546, 959.60030497, 1029.00815984, 1000.78988638, 1030.08031872, 1051.75325597, 1005.24892033, 981.80367801, 972.1723872, 969.28677882, 979.41397767, 987.41065682, 985.09413946, 1002.10989564, 994.60140831, 996.45673972, 959.96426024, 993.48752437, 1001.54480153, 1032.98536764, 1082.19982881, 1061.08319183, 1073.20403104, 1069.28562778, 1109.18350495, 1106.68402819, 1113.53748775, 1133.5708523, 1079.41252011, 1085.80703361, 1114.79388841, 1171.78769904, 1178.55325036, 1153.7237407, 1103.34342572, 1080.95926035, 1078.94394445, 1085.63476315, 1107.25147245, 1040.49527145, 1013.43887608, 1052.9048623, 1049.50582051, 1060.0103372, 1107.49929524, 1137.59679814, 1110.87445826, 1132.88575133, 1133.41106736, 1124.96032585, 1116.67929914, 1121.1335837, 1115.06666209, 1167.1969736, 1180.17005375, 1226.90715656, 1225.4618755, 1199.51256436, 1245.96852263, 1278.52159156, 1268.67329495, 1239.00508313, 1333.59807334, 1286.9055847, 1276.78772147, 1254.61859222, 1266.50279586, 1189.63697413, 1179.38636983, 1207.68004912, 1198.2674856, 1126.0267684, 1186.23592892, 1217.3356409, 1141.70010965, 1097.20305608, 1062.92797001, 1089.31969214, 1115.82653612, 1142.36746937, 1220.30044672, 1288.98795836, 1293.01739437, 1226.69121559, 1223.48203437, 1226.12673294, 1258.45345028, 1268.26036556, 1239.36289665, 1280.75974785, 1294.95618855, 1288.06174882, 1360.97136782, 1273.18933429, 1253.44051689, 1247.77377633, 1263.24077919, 1233.21540258, 1147.4169594, 1169.44319326, 1173.87969175, 1165.28334814, 1180.10824295, 1184.09055699, 1088.88693314, 1067.67077015, 986.23176495, 998.31096708, 955.97701372, 987.08717468, 1070.9490679, 1107.9803197, 1113.73926367, 1128.55130122, 1161.73428962, 1132.8323969, 1165.79068987, 1210.75455301, 1178.77429518, 1184.26149593, 1200.77304484, 1129.27943977, 1120.11062463, 1084.84951938, 1081.34022653, 1162.77785702, 1145.45231044, 1204.52547307, 1168.52355618, 1167.48644316, 1190.47236512, 1254.90621327, 1237.48435581, 1265.34827512, 1135.23024714, 1071.4114577, 1074.33395395, 1088.92813389, 1081.39460782, 1043.67557172, 999.50240813, 983.58578265, 939.82119664, 985.23892034, 1058.33374781, 1115.26003186, 1182.69106276, 1271.71844963, 1363.73005713, 1405.17251488, 1416.72817597, 1407.65313757], "weeklyReturn": [5.49620527, -6.0844428, 0.20125433, 0.47000045, -3.20212916, 3.08714307, 7.23299633, -2.74227888, 2.92673145, 2.1040046, -4.4216013, -2.33228227, -0.9809793, -0.29682065, 1.04480935, 0.81647591, -0.23460526, 1.72732285, -0.74926786, 0.1865402, -3.66222416, 3.49213669, 0.81100939, 3.13920716, 4.76429412, -1.95126967, 1.1423081, -0.36511261, 3.7312647, -0.22534385, 0.6192788, 1.7990741, -4.77767509, 0.59240683, 2.66961384, 5.11249758, 0.57737006, -2.10677877, -4.36675724, -2.02875776, -0.18643773, 0.62012663, 1.99115854, -6.02900088, -2.60033814, 3.89426409, -0.32282516, 1.00090123, 4.48004669, 2.71760921, -2.3490168, 1.9814384, 0.04636973, -0.74560252, -0.73611722, 0.39888664, -0.54114172, 4.67508475, 1.11147308, 3.96020071, -0.11779873, -2.11751272, 3.87290301, 2.61267186, -0.77028786, -2.33852261, 7.63459259, -3.50124146, -0.78621644, -1.73632068, 0.94723637, -6.06913952, -0.86165818, 2.39901698, -0.77939215, -6.02876387, 5.34704522, 2.62171388, -6.21320273, -3.89743797, -3.12385988, 2.48292668, 2.43333928, 2.37858954, 6.82205853, 5.62873773, 0.31260463, -5.12956586, -0.2616128, 0.21616162, 2.6364907, 0.77928312, -2.27851234, 3.3401719, 1.10843901, -0.53240718, 5.66041334, -6.44995447, -1.55112966, -0.45209489, 1.23956787, -2.37685302, -6.95729578, 1.91963642, 0.37936845, -0.73230193, 1.27221374, 0.33745329, -8.04023166, -1.94842663, -7.6277264, 1.22478332, -4.24055778, 3.25427918, 8.49589533, 3.45779766, 0.51976952, 1.32993763, 2.94031723, -2.48782299, 2.90937062, 3.85694135, -2.64134938, 0.46550054, 1.39424856, -5.95396485, -0.8119173, -3.14800203, -0.32348199, 7.53117553, -1.49001346, 5.15719093, -2.98888796, -0.08875414, 1.96883845, 5.41246064, -1.38829956, 2.25165831, -10.28317899, -5.62166042, 0.27277067, 1.35843979, -0.6918295, -3.48799928, -4.2324612, -1.59245494, -4.44949356, 4.83259197, 7.41899512, 5.37885938, 6.04621604, 7.52752681, 7.23521842, 3.03890477, 0.82236601, -0.64056313], "trendLine": [984.912156, 981.709571, 977.997055, 973.77412, 969.832327, 968.315936, 969.587597, 969.524487, 971.808605, 972.689364, 972.136078, 970.577525, 968.662354, 965.880595, 962.936009, 962.063949, 961.732635, 965.134737, 968.606669, 972.052713, 973.8686, 975.37512, 977.44401, 982.209464, 987.226896, 990.71314, 994.282897, 997.797438, 1003.797842, 1008.549604, 1011.76346, 1017.707967, 1021.783116, 1025.92146, 1032.052482, 1039.125395, 1044.110231, 1049.208027, 1051.65013, 1052.623664, 1055.080164, 1058.541201, 1063.043837, 1065.417453, 1066.551616, 1068.734757, 1070.881813, 1072.811827, 1076.57509, 1081.279759, 1086.310099, 1090.956706, 1095.352249, 1098.41808, 1099.567396, 1101.569076, 1102.964497, 1106.228208, 1108.594427, 1112.601864, 1116.332677, 1118.530734, 1124.082601, 1130.50642, 1135.635733, 1137.876313, 1143.044473, 1147.483868, 1153.265345, 1159.053989, 1165.305951, 1168.772691, 1171.177188, 1176.750014, 1182.910967, 1185.348364, 1189.906035, 1195.150211, 1196.290239, 1194.94378, 1193.345564, 1191.893362, 1191.307211, 1191.887449, 1195.341488, 1200.936633, 1206.868324, 1208.851466, 1210.295199, 1210.269184, 1211.368904, 1213.660497, 1213.440309, 1213.514915, 1214.391011, 1216.026233, 1216.938676, 1216.481468, 1215.703228, 1215.475067, 1215.366333, 1216.818948, 1215.753301, 1214.478739, 1213.665812, 1214.974365, 1214.770109, 1213.661939, 1211.9015, 1210.917091, 1208.360551, 1205.326926, 1199.998609, 1194.822599, 1189.84422, 1183.810632, 1177.834694, 1174.563364, 1172.505106, 1169.395294, 1166.306536, 1164.389675, 1162.370055, 1159.153447, 1156.014009, 1150.721265, 1142.692574, 1136.41458, 1130.677903, 1127.844706, 1123.918424, 1122.962093, 1123.665646, 1123.600421, 1124.15351, 1127.140939, 1129.053476, 1131.762067, 1133.306844, 1133.431533, 1136.368273, 1139.388845, 1143.569432, 1145.455712, 1143.074156, 1138.927672, 1133.130403, 1128.353323, 1124.906639, 1124.320893, 1124.884239, 1126.916369, 1133.081561, 1140.445262, 1147.643766, 1156.922889], "activity5": [974.897203, 970.616736, 967.702132, 966.733167, 953.334016, 951.731755, 977.100213, 988.14441, 1006.043297, 1026.604923, 1023.605768, 1009.748291, 995.827349, 982.852372, 977.306029, 979.247866, 981.606747, 989.418183, 992.730956, 994.97453, 983.917761, 985.865173, 989.938785, 1004.530259, 1032.967622, 1048.6499, 1061.631196, 1067.991924, 1083.135889, 1092.36682, 1102.249957, 1115.313929, 1106.300669, 1098.743787, 1102.407622, 1124.528736, 1145.021687, 1154.239307, 1141.709409, 1120.549028, 1100.972518, 1089.815864, 1092.059346, 1075.148912, 1053.409557, 1049.326889, 1045.847146, 1048.277505, 1069.686926, 1096.661912, 1106.452258, 1119.715061, 1127.594307, 1127.763258, 1124.007797, 1123.131599, 1119.549151, 1134.531413, 1151.585641, 1180.538255, 1201.660585, 1207.177925, 1222.550858, 1243.523377, 1254.656361, 1253.115532, 1282.202819, 1286.78691, 1285.269242, 1276.477455, 1272.58405, 1241.235524, 1216.067536, 1207.498722, 1200.399565, 1172.97691, 1174.989043, 1187.594483, 1172.458128, 1146.888085, 1116.630641, 1099.377025, 1097.420105, 1111.077438, 1150.667938, 1204.947783, 1245.500108, 1250.36386, 1246.766905, 1238.64388, 1240.908007, 1248.476741, 1248.063453, 1260.604337, 1274.058854, 1280.626593, 1309.523653, 1302.979301, 1287.596914, 1272.146896, 1264.998039, 1249.495455, 1213.910454, 1194.052356, 1181.272913, 1170.554294, 1171.307802, 1176.929225, 1148.371201, 1118.111539, 1067.786137, 1033.423909, 997.07018, 986.294075, 1010.258585, 1046.348293, 1076.241078, 1103.375989, 1130.066943, 1135.480793, 1147.755185, 1171.163506, 1177.444056, 1182.205473, 1190.968926, 1171.371801, 1151.152487, 1125.2224, 1104.384201, 1117.553296, 1127.480222, 1156.02001, 1166.931503, 1171.919023, 1178.825435, 1205.363496, 1218.797345, 1239.321907, 1210.018813, 1161.593202, 1122.07915, 1099.467975, 1084.249373, 1068.721337, 1044.572558, 1019.912174, 986.713473, 978.594475, 1001.250799, 1041.905339, 1097.319715, 1169.136201, 1249.496739, 1318.438687, 1368.109938, 1394.6583], "activity10": [960.579704, 961.416187, 962.475957, 964.03221, 958.687192, 958.581891, 971.039756, 977.223447, 988.061026, 1001.004431, 1003.899374, 1002.747416, 999.361258, 995.177457, 992.696236, 990.786216, 987.949368, 989.004731, 988.670914, 989.319502, 984.338484, 986.275963, 989.465967, 997.838394, 1014.000749, 1024.454882, 1035.773303, 1044.777289, 1059.814057, 1072.313064, 1084.054023, 1096.645171, 1096.842379, 1096.78645, 1101.040464, 1115.06437, 1128.305567, 1135.116867, 1131.232872, 1123.385212, 1115.638853, 1109.737981, 1108.638984, 1094.896334, 1077.058189, 1068.238497, 1060.962303, 1057.942338, 1065.26061, 1077.975593, 1084.802195, 1095.050297, 1104.534801, 1112.007177, 1116.438185, 1119.801963, 1120.822143, 1130.128546, 1139.844843, 1156.737508, 1171.74357, 1179.948168, 1195.387908, 1214.699888, 1229.429245, 1236.000855, 1257.628073, 1266.792448, 1271.940692, 1271.3015, 1272.319229, 1258.615154, 1243.22689, 1234.193516, 1224.736794, 1203.425502, 1195.115482, 1195.139266, 1182.676044, 1164.578587, 1143.111396, 1130.144061, 1123.820103, 1123.477402, 1138.491835, 1165.594307, 1190.466473, 1201.337853, 1211.455643, 1220.567345, 1233.212564, 1244.08585, 1246.451583, 1254.097902, 1261.809168, 1266.909523, 1285.283012, 1286.460604, 1283.202083, 1278.368545, 1275.953607, 1267.992467, 1245.068791, 1227.821629, 1213.405041, 1199.626872, 1190.776473, 1185.938552, 1165.410859, 1144.017564, 1111.091778, 1085.398739, 1056.279606, 1036.297593, 1034.87876, 1042.064348, 1051.338891, 1064.513239, 1084.730663, 1098.368701, 1116.814398, 1140.170635, 1153.849669, 1164.475516, 1174.518476, 1169.202162, 1161.831535, 1147.933954, 1134.192898, 1136.720394, 1135.553328, 1145.496625, 1149.007376, 1152.515937, 1160.508758, 1180.404109, 1194.847727, 1212.223444, 1202.659542, 1180.512405, 1160.557839, 1144.549821, 1129.27384, 1108.724016, 1082.393814, 1056.641861, 1027.86581, 1012.759584, 1016.036224, 1031.061216, 1057.549148, 1098.253748, 1152.364272, 1208.876416, 1260.916917, 1303.721489], "activity20": [952.223401, 951.375899, 951.060652, 951.51894, 949.478243, 950.82626, 959.041558, 964.407619, 972.083515, 981.158564, 985.049019, 986.23154, 986.337216, 986.012385, 986.274596, 987.071077, 987.499723, 989.458523, 990.520037, 991.446677, 988.743911, 989.506017, 990.85333, 994.983617, 1003.461335, 1009.207295, 1015.624369, 1021.457804, 1030.764868, 1039.457204, 1048.540675, 1059.016426, 1063.61154, 1068.304988, 1075.20423, 1086.886789, 1098.335699, 1106.49866, 1109.141526, 1109.134747, 1108.53364, 1108.003184, 1109.092666, 1103.321049, 1094.936871, 1090.638792, 1086.055939, 1082.586365, 1083.683717, 1087.655517, 1088.93513, 1092.323737, 1095.765636, 1098.145567, 1099.550384, 1101.370441, 1102.853906, 1109.60448, 1117.526427, 1129.533685, 1140.708308, 1148.713863, 1160.60152, 1174.928911, 1187.184912, 1195.399966, 1211.737685, 1222.275679, 1230.769615, 1236.346069, 1242.497106, 1240.5865, 1237.429403, 1236.748012, 1234.776283, 1225.535971, 1222.006563, 1221.100131, 1212.75156, 1200.348365, 1185.298514, 1173.536131, 1164.822938, 1159.257176, 1161.761956, 1171.03875, 1180.461287, 1183.760286, 1187.040384, 1190.826194, 1197.826415, 1205.798958, 1210.644964, 1219.147924, 1228.654929, 1237.044897, 1251.607044, 1256.976923, 1260.199993, 1262.351275, 1265.258603, 1264.3525, 1254.589899, 1246.774604, 1239.252901, 1231.13355, 1225.015163, 1219.813706, 1205.748098, 1190.302832, 1167.856023, 1147.855907, 1125.10946, 1106.675342, 1097.626512, 1093.171168, 1090.121825, 1089.660449, 1093.04811, 1094.119906, 1098.877926, 1108.382268, 1114.947827, 1121.886656, 1130.32745, 1131.831266, 1132.633308, 1130.362853, 1128.230756, 1133.89056, 1137.447422, 1145.872106, 1149.886062, 1152.789119, 1157.022267, 1166.822813, 1174.264489, 1183.770608, 1180.23312, 1170.743862, 1161.825417, 1154.732403, 1147.502035, 1137.143092, 1123.246637, 1108.792744, 1090.864576, 1078.120425, 1072.812024, 1073.034727, 1079.905709, 1095.078162, 1118.693659, 1145.326502, 1171.928046, 1196.587892], "activity30": [964.670907, 962.756291, 961.172323, 960.118108, 957.349663, 956.689533, 960.60516, 962.618211, 966.525039, 971.682758, 973.783375, 974.407091, 974.509985, 974.550271, 975.423392, 977.002402, 978.48822, 981.093205, 982.994281, 984.791059, 984.011159, 985.276896, 986.965263, 990.548576, 996.999567, 1001.76449, 1007.086483, 1011.925369, 1019.111566, 1025.749385, 1032.522797, 1040.381338, 1044.362277, 1048.492852, 1054.226558, 1063.241733, 1072.237078, 1079.308918, 1082.801524, 1084.692436, 1086.390518, 1088.361783, 1091.504381, 1090.049635, 1086.696178, 1085.815743, 1084.575166, 1083.87378, 1086.111682, 1090.048566, 1091.957901, 1094.962782, 1097.701773, 1099.611972, 1100.790115, 1102.181482, 1103.052294, 1107.196325, 1111.966766, 1119.599846, 1126.881137, 1132.247581, 1140.469374, 1150.43318, 1159.347172, 1166.016162, 1178.643372, 1187.924734, 1196.266918, 1202.805838, 1209.738019, 1211.307762, 1211.992516, 1214.347539, 1215.735763, 1212.065814, 1212.123077, 1213.892729, 1210.444335, 1204.051614, 1195.534465, 1188.823118, 1183.915581, 1180.758178, 1182.591275, 1188.632983, 1194.573677, 1195.852573, 1196.796481, 1197.81787, 1200.926532, 1204.596949, 1206.255168, 1210.598358, 1215.852634, 1220.605585, 1229.956884, 1233.585958, 1235.970413, 1238.039481, 1241.12114, 1242.272692, 1237.795145, 1234.807396, 1232.188103, 1229.066653, 1226.817226, 1224.8379, 1216.7879, 1207.482691, 1192.986864, 1179.435278, 1163.348187, 1149.611965, 1141.620124, 1136.338582, 1131.817849, 1128.638275, 1127.810593, 1125.251063, 1125.018508, 1127.886122, 1128.814162, 1130.226513, 1132.911649, 1131.186838, 1129.211958, 1125.480148, 1121.926964, 1123.997928, 1125.133903, 1130.334358, 1133.273807, 1136.100955, 1140.415274, 1148.850932, 1155.969863, 1164.763075, 1164.986829, 1160.993578, 1157.180831, 1154.120177, 1150.378613, 1143.933848, 1134.517506, 1124.227934, 1111.382354, 1101.840969, 1097.323577, 1096.701215, 1100.467032, 1109.940207, 1125.21851, 1142.772765, 1160.597469, 1177.372267], "fairValue": [1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863, 1133.344863], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [8, 1, 7, 7, 1, 9, 11, 1, 5, 9, 0, 3, 2, 7, 7, 8, 4, 9, 7, 5, 0, 9, 6, 8, 11, 5, 6, 3, 6, 7, 7, 5, 0, 4, 10, 10, 8, 6, 1, 5, 6, 7, 8, 0, 2, 8, 5, 5, 9, 9, 1, 6, 4, 2, 4, 5, 4, 10, 6, 10, 6, 2, 9, 9, 8, 4, 9, 2, 5, 3, 8, 2, 3, 5, 7, 2, 9, 9, 0, 3, 3, 9, 11, 8, 10, 11, 6, 0, 4, 6, 8, 7, 3, 10, 8, 4, 8, 0, 3, 5, 4, 5, 1, 8, 4, 6, 3, 7, 0, 2, 1, 7, 3, 9, 11, 11, 7, 6, 6, 2, 8, 8, 3, 4, 7, 1, 5, 4, 6, 10, 5, 9, 1, 8, 9, 10, 3, 8, 0, 2, 6, 5, 8, 2, 2, 3, 1, 9, 10, 10, 9, 10, 9, 7, 7, 3], "declining": [3, 10, 4, 4, 10, 2, 0, 10, 6, 2, 11, 8, 9, 4, 4, 3, 7, 2, 4, 6, 11, 2, 5, 3, 0, 6, 5, 8, 5, 4, 4, 6, 11, 7, 1, 1, 3, 5, 10, 6, 5, 4, 3, 11, 9, 3, 6, 6, 2, 2, 10, 5, 6, 9, 7, 6, 7, 1, 5, 1, 5, 9, 2, 2, 3, 7, 2, 9, 6, 8, 3, 9, 8, 6, 4, 9, 2, 2, 11, 8, 8, 2, 0, 3, 1, 0, 5, 11, 7, 5, 3, 4, 8, 1, 3, 7, 3, 11, 8, 6, 7, 6, 10, 3, 7, 5, 8, 4, 11, 9, 10, 4, 8, 2, 0, 0, 4, 5, 5, 9, 3, 3, 8, 7, 4, 10, 6, 7, 5, 1, 6, 2, 10, 3, 2, 1, 8, 3, 11, 9, 5, 5, 3, 9, 9, 8, 10, 2, 1, 1, 2, 1, 2, 4, 4, 8]}, "constituents": [{"ticker": "CLOV", "name": "Clover Health Investments Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.535, "high": 4.23, "low": 3.45, "close": 3.98}, "weekly_return": 12.11267606}, {"ticker": "PGNY", "name": "Progyny Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.7, "high": 25.905, "low": 24.55, "close": 25.56}, "weekly_return": 2.73311897}, {"ticker": "CNC", "name": "Centene Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 58.98, "high": 59.97, "low": 56.74, "close": 59.6}, "weekly_return": 0.77781535}, {"ticker": "ELV", "name": "Elevance Health Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 388.91, "high": 396.52, "low": 384.3, "close": 393.19}, "weekly_return": -0.3800451}, {"ticker": "HUM", "name": "Humana Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 305.6, "high": 309.71, "low": 300.31, "close": 305.42}, "weekly_return": -0.82156194}, {"ticker": "OSCR", "name": "Oscar Health Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.75, "high": 22.75, "low": 21.35, "close": 22.23}, "weekly_return": -1.81095406}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 386.0, "high": 389.26, "low": 375.45, "close": 380.31}, "weekly_return": -2.1005483}, {"ticker": "CVS", "name": "CVS Health Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 93.06, "high": 94.175, "low": 90.57, "close": 90.98}, "weekly_return": -2.44477804}, {"ticker": "CI", "name": "Cigna Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 283.0, "high": 288.67, "low": 276.14, "close": 277.4}, "weekly_return": -3.0883175}, {"ticker": "MOH", "name": "Molina Healthcare Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 177.38, "high": 180.83, "low": 172.71, "close": 173.6}, "weekly_return": -5.72390572}, {"ticker": "ALHC", "name": "Alignment Healthcare LLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.3, "high": 16.31, "low": 15.245, "close": 15.32}, "weekly_return": -6.29969419}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}