{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 46, "latest": {"week_ending": "2026-07-10", "index_value": 1510.4729587, "weekly_return": -0.89261313, "constituents": 45, "advancing": 18, "declining": 26, "unchanged": 1, "trend_line": 1258.919906, "activity_lines": {"activity_5": 1477.169745, "activity_10": 1422.310638, "activity_20": 1345.116132, "activity_30": 1303.860301}, "fair_value": 1165.157692, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 0.89% with 18 advancing, 26 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1262.89756076, 1238.76928088, 1239.04793144, 1210.76520714, 1152.64293773, 1140.38560786, 1169.33571644, 1119.80002686, 1124.6257877, 1082.38433736, 1063.53347621, 1056.60142966, 1010.1508482, 1016.33773838, 986.39672574, 1027.59319789, 998.8191816, 1064.52566999, 1085.97150918, 1085.68149301, 1070.91064514, 1104.23844869, 1154.24132098, 1162.98412215, 1146.91148472, 1144.38706252, 1124.78437069, 1116.49022457, 1121.97114809, 1136.27601779, 1156.08857761, 1120.75045809, 1148.31217738, 1165.73036898, 1150.12621184, 1164.36871511, 1204.37655587, 1159.4314565, 1099.27339674, 1075.84476312, 1084.10810691, 1123.1856869, 1128.15856817, 1127.86046424, 1115.31700767, 1119.89019594, 1109.87132091, 1093.32240235, 1085.91908527, 1091.77496787, 1088.17379093, 1146.31530359, 1181.50338505, 1259.50564598, 1222.31021886, 1201.36931685, 1217.1637057, 1264.38222865, 1262.5583716, 1209.69230773, 1248.73889484, 1255.30794235, 1234.95708207, 1189.7961135, 1183.00205668, 1253.21386868, 1185.26228718, 1171.94635398, 1187.65022622, 1100.51122652, 1123.66209882, 1154.58096252, 1144.4244759, 1116.52911158, 1062.75827438, 1070.92193983, 1087.25323828, 1063.50539338, 1117.63099248, 1159.43948988, 1176.38559715, 1158.68697179, 1178.14130361, 1146.88571844, 1107.15528739, 1085.81242739, 1061.11477728, 1068.14513941, 1073.58702981, 1033.68156247, 1047.2539213, 1045.92357709, 1081.37078918, 1129.07611861, 1144.32465025, 1203.96761819, 1138.91013043, 1157.60546267, 1167.87679467, 1123.51109372, 1120.87760321, 1142.73254353, 1149.85366093, 1132.40433049, 1106.59563366, 1107.10201981, 1061.63009961, 1100.37300515, 1146.87842642, 1196.26061748, 1186.7755957, 1195.4735672, 1182.34022107, 1186.52611873, 1233.17932606, 1236.72889556, 1189.43885704, 1220.29253618, 1285.38964582, 1245.27066237, 1216.3699, 1166.55040514, 1165.04146536, 1204.393682, 1177.09577941, 1204.77495141, 1196.0648277, 1192.39655302, 1167.69421179, 1218.24760037, 1209.14792165, 1229.19327821, 1171.05729792, 1192.30865275, 1207.91676856, 1219.30686382, 1222.64703176, 1217.5509091, 1185.20803773, 1149.05104112, 1131.72081666, 1150.90320832, 1172.24705357, 1228.38558337, 1224.60719151, 1252.85070755, 1295.41717618, 1310.06582506, 1316.25992047, 1331.53322829, 1318.70638721, 1383.81020428, 1391.18370168, 1447.56516466, 1524.07707068, 1510.4729587], "weeklyReturn": [1.06149493, -1.91054925, 0.02249414, -2.28261745, -4.80045752, -1.06341083, 2.53862451, -4.2362248, 0.43094845, -3.75604497, -1.74160513, -0.65179392, -4.3962255, 0.61247191, -2.94597077, 4.17646076, -2.8001369, 6.57841675, 2.01459108, -0.02670569, -1.36051392, 3.11209938, 4.52826764, 0.75745002, -1.38201693, -0.22010611, -1.71294245, -0.73739877, 0.49090654, 1.27497661, 1.74363971, -3.05669654, 2.45921999, 1.5168516, -1.33857344, 1.23834264, 3.43601131, -3.73181453, -5.18858268, -2.1312836, 0.76807957, 3.60458332, 0.44274792, -0.02642394, -1.11214614, 0.41003484, -0.89463012, -1.49106642, -0.67713943, 0.53925589, -0.32984608, 5.34303556, 3.06966865, 6.60194985, -2.95317669, -1.71322318, 1.31469887, 3.87938966, -0.14424887, -4.1872174, 3.22781147, 0.52605453, -1.6211847, -3.65688567, -0.57102698, 5.93505409, -5.42218557, -1.12345878, 1.33998217, -7.33709284, 2.10364708, 2.75161579, -0.87966864, -2.43750155, -4.81589209, 0.76815826, 1.52497562, -2.18420549, 5.08935821, 3.74081407, 1.46157755, -1.50449184, 1.67899806, -2.65295725, -3.46420139, -1.92772055, -2.27457795, 0.66254493, 0.50947106, -3.71702212, 1.3130116, -0.12703168, 3.38908242, 4.41156076, 1.35053177, 5.21206704, -5.40359116, 1.64151075, 0.88729125, -3.79883402, -0.23439826, 1.94980614, 0.62316571, -1.51752619, -2.27910616, 0.04576072, -4.10729268, 3.64937896, 4.22633244, 4.30579126, -0.79288924, 0.73290785, -1.09858942, 0.35403495, 3.93191575, 0.28783887, -3.82379992, 2.59396933, 5.33454952, -3.12115346, -2.32084182, -4.09575203, -0.12935059, 3.37775245, -2.26652655, 2.35148001, -0.72296687, -0.30669531, -2.07165487, 4.32933452, -0.74694822, 1.65780846, -4.72960447, 1.8147152, 1.30906672, 0.94295365, 0.27393989, -0.41681062, -2.6563876, -3.05068777, -1.5082206, 1.6949756, 1.85453, 4.78896745, -0.30759005, 2.30633269, 3.39756911, 1.13080552, 0.47280795, 1.16035652, -0.96331363, 4.93694561, 0.53284022, 4.05276908, 5.28555867, -0.89261313], "trendLine": [1163.995709, 1169.66238, 1174.795823, 1176.42629, 1176.603682, 1175.807148, 1174.530292, 1173.419817, 1171.268825, 1169.078066, 1165.574914, 1165.013577, 1163.243475, 1160.845832, 1156.108612, 1152.48397, 1146.472709, 1142.80111, 1140.025805, 1138.029854, 1135.528045, 1133.06136, 1134.223947, 1133.377873, 1131.340974, 1128.652686, 1125.512707, 1120.897347, 1117.760575, 1113.982017, 1110.421718, 1106.487757, 1103.463232, 1101.96207, 1101.87818, 1102.677616, 1103.845644, 1105.166692, 1104.321612, 1104.103627, 1104.789448, 1107.008923, 1110.942513, 1114.659938, 1118.95728, 1122.033847, 1125.735585, 1126.695476, 1126.693729, 1126.896844, 1127.472283, 1128.874844, 1129.78358, 1133.000964, 1135.514255, 1137.413664, 1140.492975, 1145.422708, 1150.108949, 1152.556159, 1155.644503, 1160.129752, 1163.017916, 1163.820107, 1164.915969, 1167.877474, 1167.240331, 1167.657495, 1170.603389, 1171.425604, 1172.744071, 1173.79058, 1174.332777, 1173.955065, 1172.203107, 1170.570832, 1169.816896, 1168.822996, 1169.880059, 1172.135543, 1175.075937, 1175.488326, 1175.376257, 1171.622259, 1167.783761, 1163.931865, 1158.730234, 1152.188998, 1145.889953, 1140.022928, 1133.306762, 1126.327284, 1121.20774, 1119.183741, 1117.894494, 1116.252952, 1114.70788, 1114.22985, 1113.570736, 1114.337398, 1114.244582, 1113.849634, 1114.030607, 1114.559781, 1116.021027, 1117.227029, 1116.372925, 1117.601845, 1118.576759, 1119.80413, 1120.150464, 1121.376684, 1121.516647, 1122.837994, 1127.038795, 1132.069344, 1136.346814, 1141.418394, 1148.478481, 1155.531451, 1161.16865, 1165.189544, 1167.978567, 1170.489152, 1171.581523, 1171.608434, 1173.513591, 1174.673294, 1174.667208, 1177.825091, 1180.767435, 1183.64946, 1184.356248, 1186.353058, 1189.73043, 1193.470591, 1198.837822, 1202.743752, 1204.021406, 1202.447753, 1200.612594, 1199.126916, 1198.790477, 1200.185792, 1199.900054, 1200.437448, 1203.970059, 1206.962502, 1207.991511, 1210.86693, 1214.278146, 1221.520139, 1229.058214, 1237.16393, 1248.729973, 1258.919906], "activity5": [1246.008504, 1245.428972, 1243.623287, 1233.450233, 1204.257029, 1177.444037, 1168.448545, 1147.57006, 1136.250023, 1116.592131, 1095.334524, 1076.889711, 1050.47699, 1033.436511, 1013.634897, 1013.964616, 1007.099013, 1025.987724, 1048.400059, 1066.073472, 1072.204283, 1086.556533, 1110.548455, 1131.473602, 1141.907028, 1147.416981, 1141.494275, 1131.437126, 1125.723691, 1127.512744, 1136.615015, 1133.157812, 1139.156776, 1148.84034, 1150.405237, 1155.79429, 1173.967279, 1171.583496, 1148.405741, 1121.848907, 1102.998616, 1102.524893, 1109.121522, 1117.703642, 1120.198805, 1121.586882, 1117.249861, 1108.284158, 1099.173093, 1094.810082, 1090.816147, 1108.317144, 1135.117902, 1182.040682, 1204.992549, 1212.261765, 1217.249409, 1233.253333, 1243.124049, 1235.169229, 1241.071132, 1246.004746, 1241.61179, 1224.126855, 1209.228051, 1219.512534, 1206.848159, 1194.41485, 1191.41688, 1159.515636, 1140.830738, 1141.088913, 1140.007014, 1131.461452, 1109.733685, 1093.244003, 1085.714098, 1074.75676, 1087.235894, 1113.577734, 1139.122863, 1151.73754, 1166.074745, 1162.351027, 1143.433517, 1120.887335, 1096.146813, 1080.254559, 1073.509345, 1058.348889, 1052.6108, 1048.99983, 1058.217345, 1082.454926, 1108.076078, 1146.202014, 1152.19454, 1158.219741, 1162.586407, 1149.577794, 1137.078922, 1137.404364, 1139.848685, 1136.993348, 1127.899944, 1120.103033, 1098.067187, 1094.352472, 1109.438275, 1140.019869, 1161.462123, 1180.492129, 1186.221455, 1187.881599, 1202.449633, 1215.73961, 1209.93602, 1214.819304, 1238.871471, 1242.959741, 1236.608334, 1215.007696, 1194.429975, 1190.653063, 1183.176582, 1189.471484, 1193.636007, 1194.610145, 1185.526496, 1195.740608, 1200.178039, 1211.005724, 1200.246185, 1197.993049, 1199.301655, 1205.095682, 1211.325835, 1216.293697, 1207.381028, 1186.889401, 1164.545414, 1154.434628, 1156.221378, 1179.741229, 1199.123112, 1222.882425, 1252.755234, 1277.876661, 1295.874869, 1313.105891, 1318.932896, 1342.070795, 1361.773658, 1394.862483, 1444.701594, 1477.169745], "activity10": [1229.857132, 1234.695863, 1238.484708, 1234.955162, 1220.450678, 1204.724417, 1195.800905, 1178.773594, 1165.080986, 1145.370814, 1125.274093, 1107.541802, 1084.676094, 1067.097039, 1047.609209, 1038.634305, 1026.478533, 1029.369696, 1037.165091, 1045.61056, 1051.310472, 1062.935855, 1082.786541, 1101.607001, 1114.838865, 1124.693294, 1128.860071, 1129.228546, 1129.648743, 1132.015285, 1137.064211, 1134.139335, 1135.925462, 1140.986336, 1143.160158, 1147.865077, 1159.480846, 1161.477648, 1151.755871, 1138.187029, 1127.219363, 1124.665448, 1122.971416, 1121.589613, 1118.615725, 1117.10622, 1114.583802, 1110.770766, 1106.813656, 1104.164058, 1100.570059, 1107.473324, 1120.353883, 1146.446765, 1163.383294, 1174.567055, 1187.141085, 1206.349529, 1222.116185, 1225.059206, 1232.957654, 1239.13111, 1239.622724, 1230.931368, 1222.272175, 1227.09346, 1218.617284, 1208.300055, 1202.518727, 1182.255911, 1168.187456, 1162.014735, 1155.82678, 1146.212988, 1128.154808, 1113.767181, 1105.663279, 1095.023571, 1096.196534, 1106.244119, 1118.301392, 1126.182123, 1137.525352, 1142.572713, 1139.844421, 1132.428391, 1120.251143, 1109.827387, 1100.308707, 1084.335287, 1073.116076, 1064.002833, 1063.384781, 1073.199889, 1086.111269, 1109.191018, 1118.293856, 1129.381385, 1140.709878, 1142.25752, 1141.693081, 1143.763656, 1145.368816, 1142.556227, 1134.990635, 1128.203096, 1114.909127, 1110.064414, 1114.715823, 1128.727601, 1139.69211, 1151.039923, 1159.040928, 1167.21234, 1182.882121, 1196.895757, 1199.954351, 1206.29891, 1222.298952, 1228.486247, 1228.527767, 1218.973118, 1209.669992, 1207.836338, 1200.714564, 1199.645067, 1197.572892, 1194.713286, 1187.869545, 1192.357247, 1195.681789, 1202.782251, 1198.173573, 1197.319399, 1199.522792, 1203.236729, 1207.293754, 1209.940898, 1206.250167, 1195.667005, 1183.191011, 1175.610491, 1173.334126, 1181.243134, 1187.809218, 1199.207024, 1217.7343, 1237.601873, 1256.913556, 1276.619442, 1290.675318, 1313.168514, 1332.767673, 1358.63734, 1394.43318, 1422.310638], "activity20": [1199.711555, 1206.137405, 1211.802518, 1213.936924, 1209.952551, 1204.685911, 1202.157123, 1194.957418, 1188.478613, 1178.189216, 1166.405336, 1154.353791, 1138.457609, 1123.670715, 1106.85148, 1095.01106, 1081.37046, 1075.036023, 1071.650835, 1068.857563, 1065.438264, 1066.107265, 1072.179068, 1079.487359, 1085.492452, 1091.284416, 1095.190402, 1098.51862, 1102.384591, 1107.625571, 1114.496835, 1117.561825, 1122.94627, 1129.331678, 1133.519583, 1138.284253, 1146.207881, 1148.872179, 1145.355205, 1139.543591, 1134.565803, 1133.246845, 1132.31127, 1131.471507, 1129.604385, 1128.323254, 1126.204597, 1122.580866, 1118.362381, 1114.873275, 1111.25311, 1113.493636, 1118.96367, 1131.704437, 1140.456234, 1146.869926, 1154.611652, 1166.789489, 1178.29386, 1183.98582, 1192.759134, 1201.374114, 1207.421765, 1208.659806, 1208.955862, 1215.616448, 1215.17058, 1213.097523, 1212.145674, 1202.410438, 1194.838446, 1190.042115, 1184.23914, 1175.95603, 1163.232728, 1152.04669, 1143.037191, 1132.384614, 1127.843412, 1127.974102, 1129.958006, 1130.600867, 1133.556621, 1133.806204, 1130.476271, 1125.47486, 1118.918442, 1113.622761, 1109.339646, 1101.799169, 1095.869534, 1090.177048, 1088.377903, 1091.422378, 1095.859347, 1105.588187, 1108.487525, 1112.921386, 1117.885373, 1118.38479, 1118.804486, 1121.569928, 1125.089546, 1127.082025, 1126.685493, 1126.339852, 1121.562174, 1120.471842, 1123.657132, 1131.196481, 1137.058309, 1143.084126, 1147.147005, 1151.127735, 1159.278055, 1167.343312, 1170.748751, 1176.852021, 1188.856507, 1196.480552, 1200.772336, 1199.864681, 1198.699899, 1201.210624, 1200.778743, 1202.647258, 1203.221128, 1202.805474, 1199.599008, 1201.108028, 1201.645712, 1203.985943, 1200.628843, 1199.349411, 1199.528929, 1200.913517, 1202.699178, 1203.841359, 1201.916323, 1197.024818, 1190.941005, 1187.087177, 1185.340606, 1188.90625, 1191.997799, 1197.552963, 1206.933144, 1217.235328, 1227.567095, 1238.646008, 1247.963862, 1262.960372, 1277.922848, 1297.206767, 1322.562027, 1345.116132], "activity30": [1183.191913, 1188.016014, 1192.492501, 1194.813107, 1193.278697, 1190.942047, 1190.524535, 1186.993551, 1183.845549, 1178.111066, 1171.301737, 1164.27119, 1154.280046, 1144.802257, 1133.547476, 1125.256159, 1115.342301, 1110.055396, 1106.38897, 1102.882885, 1098.552613, 1096.53393, 1097.900379, 1099.755874, 1100.62901, 1101.470694, 1101.221125, 1100.639029, 1100.708307, 1101.902851, 1104.619404, 1105.285774, 1107.984124, 1112.001358, 1115.108722, 1119.14037, 1125.701592, 1129.287773, 1128.907561, 1127.070344, 1125.780311, 1126.967165, 1128.331658, 1129.423139, 1129.465531, 1129.525719, 1128.74104, 1126.649867, 1124.019132, 1121.766308, 1119.268047, 1120.483726, 1123.879115, 1132.248281, 1138.010168, 1142.258882, 1147.404046, 1155.396901, 1162.954041, 1166.798128, 1173.003466, 1179.433365, 1184.260935, 1185.988561, 1187.226106, 1192.922745, 1194.044345, 1194.34796, 1195.637813, 1191.115738, 1188.034222, 1186.862409, 1184.967821, 1181.238552, 1174.064566, 1167.530297, 1162.154968, 1155.296162, 1151.993452, 1151.319867, 1151.594064, 1150.536711, 1150.707871, 1148.869772, 1144.710612, 1139.422139, 1132.788779, 1126.944579, 1121.873484, 1114.634233, 1108.649136, 1103.011511, 1100.111092, 1100.61873, 1102.240724, 1107.793829, 1109.255582, 1112.023168, 1115.484261, 1116.125575, 1116.547523, 1118.385456, 1120.708297, 1121.893698, 1121.379882, 1120.804462, 1117.217564, 1116.185311, 1118.074123, 1123.085984, 1127.406724, 1132.266279, 1136.199411, 1140.39357, 1147.512366, 1154.589146, 1158.290405, 1163.706258, 1172.994726, 1179.239383, 1183.164444, 1183.511654, 1183.502101, 1185.851463, 1186.277697, 1188.419209, 1189.99704, 1191.215296, 1190.765033, 1193.576671, 1195.597499, 1198.721747, 1197.909349, 1198.422407, 1199.813615, 1201.721772, 1203.604123, 1204.811419, 1203.680082, 1200.133607, 1195.570579, 1192.363522, 1190.629337, 1192.538699, 1194.114273, 1197.530444, 1203.658168, 1210.503057, 1217.554503, 1225.524936, 1232.482321, 1243.419873, 1254.365909, 1268.463132, 1286.973657, 1303.860301], "fairValue": [1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692, 1165.157692], "rateOfChange": [0.0, -1.910549250366738, -1.8884848669473646, -4.127995432078215, -8.730290282899096, -9.70086226362441, -7.408506218326636, -11.330890037817891, -10.94877188429989, -14.293576059436589, -15.786243535859278, -16.335143681475866, -20.01323942758266, -19.52334298845447, -21.894161776162143, -18.632102094519528, -20.91051462646583, -15.707678669568548, -14.009533083073464, -14.03249742943149, -15.202097271014132, -12.563102265754669, -8.603725524231093, -7.911444420707648, -9.18412384692553, -9.384015134899895, -10.936214809606946, -11.592970066542327, -11.158974175640326, -10.026271877015926, -8.457454228173768, -9.52710279561998, -7.3230221170337195, -3.719535207522085, -0.21834393007746242, 2.1030699690261523, 2.996644927316559, 3.539152410196791, -2.254295716608882, -0.6041822681904666, 1.934554121730103, 6.301738325437048, 11.68218788117432, 10.972998605538605, 13.06982054642196, 8.981861522586689, 11.118342674607682, 2.705123340076009, -0.004827374342406503, 0.5612580576561301, 1.6120061807531283, 3.8104863084524334, 2.3619033190436594, 8.299470473557403, 6.574067410128637, 4.9792815906640975, 8.213070648672849, 13.246153063002271, 12.530377786392298, 6.46113169604609, 8.014119248677074, 12.006016440922533, 7.545413729539108, 2.064434895099905, 2.8584554026817997, 7.630328126911812, -1.5870674829096547, 1.0793995117036916, 8.039567749214154, 2.292753029578924, 3.64852837626494, 2.795199047332162, 1.441810414681788, -1.004676821226777, -4.7124479344038726, -4.3725944103741, -2.037901349811895, -2.7271927206385755, 2.9202827024736595, 6.197661972595891, 8.106407906094706, 1.0792552591119333, -0.28455961130045515, -8.941597673615219, -9.421088827793685, -9.6187648410225, -12.820701742026976, -15.520392868027361, -14.967335058776145, -14.550042530260109, -16.13507630558878, -16.679920376192463, -12.43656926381304, -5.103394959946639, -3.2694285028163876, -3.929596673061931, -3.910708815369633, -1.2236815500383165, -1.6649204549839554, 2.0899257223144754, -0.24780542237066677, -1.026209453873163, 0.4744030859467919, 1.4218365419541084, 4.124866428875764, 3.3784049643938836, -2.3566854314947814, 3.4666125813267854, 2.616913286835447, 3.1757696646860736, 0.8832136822459906, 3.174851906133902, 0.3564018549501569, 3.4563513742170477, 11.38268859891264, 13.898944639339085, 12.09332699040706, 14.244075187576104, 19.728499891385997, 20.469466379414197, 16.14851711322019, 11.533044162328913, 7.737464061096675, 6.670725042233918, 2.8637964892952805, 0.06705605763830381, 5.018367625584384, 3.005435916806652, -0.015633745000609534, 8.43218257296622, 7.875107700181451, 7.566139178369357, 1.8440291760997245, 5.290011760558964, 9.156111936289347, 10.13500490490086, 15.166952426193559, 10.648925718968052, 3.3420814645233596, -3.946429036462808, -4.639021836940188, -3.7282596707170423, -0.8536601665183847, 3.5279008172870516, -0.6951247372422237, 1.3035849690161823, 8.909942576092924, 7.356702283947915, 2.4016277671434527, 6.927214181359178, 8.413270273294332, 18.62412444269189, 19.410659881545214, 20.190365184927963, 29.47774491587411, 25.373868118043827], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [21, 10, 16, 17, 6, 15, 23, 6, 15, 13, 11, 14, 7, 22, 8, 29, 11, 27, 27, 19, 14, 24, 27, 16, 14, 19, 12, 16, 23, 19, 25, 15, 19, 22, 12, 23, 27, 11, 3, 13, 22, 28, 26, 20, 11, 22, 10, 14, 20, 19, 15, 34, 23, 34, 13, 15, 27, 32, 20, 5, 29, 21, 15, 6, 21, 39, 6, 19, 26, 6, 28, 28, 12, 11, 6, 18, 21, 15, 31, 32, 21, 13, 21, 9, 15, 13, 12, 21, 23, 6, 19, 19, 26, 35, 24, 36, 5, 29, 26, 8, 19, 33, 21, 9, 7, 19, 12, 27, 36, 37, 15, 25, 17, 17, 36, 23, 10, 35, 36, 7, 16, 13, 27, 33, 15, 29, 23, 24, 11, 34, 18, 22, 10, 25, 26, 23, 24, 15, 11, 9, 20, 28, 32, 33, 22, 24, 25, 21, 20, 24, 20, 35, 25, 34, 37, 18], "declining": [14, 26, 18, 19, 30, 20, 12, 30, 20, 22, 24, 21, 28, 13, 27, 5, 23, 7, 9, 16, 22, 11, 9, 19, 22, 17, 24, 20, 13, 15, 11, 21, 17, 14, 23, 13, 10, 26, 34, 25, 16, 9, 12, 18, 27, 16, 28, 23, 18, 18, 22, 4, 15, 4, 27, 25, 12, 8, 20, 35, 11, 18, 25, 35, 20, 2, 35, 22, 15, 35, 13, 12, 29, 29, 35, 22, 19, 26, 10, 9, 18, 27, 20, 32, 25, 28, 29, 20, 18, 35, 21, 22, 15, 6, 16, 5, 36, 11, 15, 33, 22, 8, 20, 32, 35, 21, 30, 15, 6, 5, 26, 18, 26, 25, 7, 20, 33, 8, 7, 36, 28, 31, 16, 10, 28, 14, 21, 20, 33, 10, 26, 21, 34, 18, 17, 20, 20, 29, 32, 34, 24, 16, 11, 11, 22, 20, 19, 23, 25, 20, 25, 10, 19, 11, 8, 26]}, "constituents": [{"ticker": "CCM", "name": "Concord Medical Services Holdings", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.38, "high": 5.11, "low": 4.38, "close": 5.05}, "weekly_return": 15.03416856}, {"ticker": "TOI", "name": "Oncology Institute Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.45, "high": 6.11, "low": 5.3, "close": 5.89}, "weekly_return": 11.5530303}, {"ticker": "DCGO", "name": "DocGo Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.565, "high": 0.6274, "low": 0.5307, "close": 0.597}, "weekly_return": 7.45140389}, {"ticker": "BTMD", "name": "biote Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.14, "high": 2.35, "low": 2.14, "close": 2.33}, "weekly_return": 7.37327189}, {"ticker": "AVAH", "name": "Aveanna Healthcare Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.09, "high": 9.9, "low": 9.05, "close": 9.7}, "weekly_return": 6.59340659}, {"ticker": "GMRS", "name": "GMR Solutions Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.41, "high": 15.94, "low": 14.37, "close": 15.47}, "weekly_return": 6.54269972}, {"ticker": "PNTG", "name": "Pennant Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.63, "high": 41.605, "low": 38.11, "close": 40.5}, "weekly_return": 5.14018692}, {"ticker": "EHC", "name": "Encompass Health Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 106.46, "high": 112.01, "low": 104.88, "close": 110.16}, "weekly_return": 3.47548375}, {"ticker": "AGL", "name": "agilon health Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 108.81, "high": 117.0, "low": 103.89, "close": 114.85}, "weekly_return": 3.45914782}, {"ticker": "ADUS", "name": "Addus HomeCare Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 105.16, "high": 110.565, "low": 104.06, "close": 108.21}, "weekly_return": 2.89055814}, {"ticker": "FMS", "name": "Fresenius Medical Care Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 23.63, "high": 24.39, "low": 23.51, "close": 24.02}, "weekly_return": 2.08244794}, {"ticker": "USPH", "name": "U.S. Physical Therapy, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 72.65, "high": 75.42, "low": 69.2901, "close": 72.54}, "weekly_return": 0.2626123}, {"ticker": "THC", "name": "Tenet Healthcare Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 206.67, "high": 210.41, "low": 201.26, "close": 204.25}, "weekly_return": 0.26016101}, {"ticker": "JYNT", "name": "The Joint Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.97, "high": 9.3499, "low": 8.62, "close": 8.99}, "weekly_return": 0.22296544}, {"ticker": "ENSG", "name": "The Ensign Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 167.96, "high": 171.96, "low": 165.7027, "close": 168.59}, "weekly_return": 0.21995007}, {"ticker": "CCRN", "name": "Cross Country Healthcare Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.22, "high": 13.23, "low": 13.2, "close": 13.22}, "weekly_return": 0.15151515}, {"ticker": "CMPS", "name": "Compass Pathways\u00a0Plc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.72, "high": 14.15, "low": 11.56, "close": 13.64}, "weekly_return": 0.14684288}, {"ticker": "PARK", "name": "Park Dental Partners, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.2001, "high": 21.65, "low": 19.47, "close": 20.93}, "weekly_return": 0.09564802}, {"ticker": "CHE", "name": "Chemed Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 486.38, "high": 493.47, "low": 472.42, "close": 488.59}, "weekly_return": -0.21851897}, {"ticker": "DVA", "name": "DaVita HealthCare Partners Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 235.5, "high": 239.64, "low": 224.35, "close": 232.8}, "weekly_return": -0.89821634}, {"ticker": "HCA", "name": "HCA Healthcare, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 414.13, "high": 429.54, "low": 400.19, "close": 406.59}, "weekly_return": -0.95249695}, {"ticker": "CON", "name": "Concentra Group Holdings Parent, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.09, "high": 32.35, "low": 31.25, "close": 31.55}, "weekly_return": -1.12817299}, {"ticker": "OPCH", "name": "Option Care Health Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.67, "high": 21.99, "low": 20.95, "close": 21.57}, "weekly_return": -1.50684932}, {"ticker": "UHS", "name": "Universal Health Services Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 160.0, "high": 162.13, "low": 152.03, "close": 155.57}, "weekly_return": -1.74319459}, {"ticker": "MD", "name": "Mednax Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 26.97, "high": 27.94, "low": 25.99, "close": 26.27}, "weekly_return": -1.83109118}, {"ticker": "ACHC", "name": "Acadia Healthcare Company Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.91, "high": 32.56, "low": 30.33, "close": 31.28}, "weekly_return": -1.97430273}, {"ticker": "GRDN", "name": "Guardian Pharmacy Services, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 42.03, "high": 42.96, "low": 38.8201, "close": 40.96}, "weekly_return": -2.47619048}, {"ticker": "PACS", "name": "PACS Group, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 44.34, "high": 45.89, "low": 42.05, "close": 43.22}, "weekly_return": -2.83273381}, {"ticker": "AUNA", "name": "Auna S.A.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.25, "high": 5.4899, "low": 5.06, "close": 5.1}, "weekly_return": -3.22580645}, {"ticker": "INNV", "name": "InnovAge Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.93, "high": 12.44, "low": 11.23, "close": 11.52}, "weekly_return": -3.91993328}, {"ticker": "SNDA", "name": "Sonida Senior Living Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 42.06, "high": 42.79, "low": 38.66, "close": 40.47}, "weekly_return": -4.12224591}, {"ticker": "AIRS", "name": "Airsculpt Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.53, "high": 4.77, "low": 4.12, "close": 4.33}, "weekly_return": -4.20353982}, {"ticker": "ASTH", "name": "Astrana Health Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 49.04, "high": 50.0, "low": 44.93, "close": 46.875}, "weekly_return": -4.66748017}, {"ticker": "SGRY", "name": "Surgery Partners Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.27, "high": 17.44, "low": 16.15, "close": 16.4}, "weekly_return": -4.81717934}, {"ticker": "LFST", "name": "Lifestance Health Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.27, "high": 11.51, "low": 10.4, "close": 10.705}, "weekly_return": -5.01330967}, {"ticker": "HCSG", "name": "Healthcare Services Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.2, "high": 25.7496, "low": 23.55, "close": 23.79}, "weekly_return": -5.40755467}, {"ticker": "SRTA", "name": "Strata Critical Medical, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.44, "high": 5.7, "low": 5.03, "close": 5.11}, "weekly_return": -5.54528651}, {"ticker": "WW", "name": "WW International, Inc.  Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.38, "high": 16.74, "low": 14.46, "close": 15.4}, "weekly_return": -5.57939914}, {"ticker": "ARDT", "name": "Ardent Health Partners, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.81, "high": 11.03, "low": 9.82, "close": 10.08}, "weekly_return": -6.3197026}, {"ticker": "NUTX", "name": "Nutex Health Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 195.8, "high": 204.0, "low": 171.64, "close": 183.91}, "weekly_return": -6.42141149}, {"ticker": "AMN", "name": "AMN Healthcare Services Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.76, "high": 36.27, "low": 30.85, "close": 32.37}, "weekly_return": -6.84892086}, {"ticker": "CYH", "name": "Community Health Systems Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.89, "high": 3.89, "low": 3.48, "close": 3.57}, "weekly_return": -8.46153846}, {"ticker": "BKD", "name": "Brookdale Senior Living Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.85, "high": 15.935, "low": 13.82, "close": 14.41}, "weekly_return": -9.19974795}, {"ticker": "PIII", "name": "P3 Health Partners Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.41, "high": 12.6999, "low": 9.6, "close": 9.8}, "weekly_return": -13.80826737}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}