{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 49, "latest": {"week_ending": "2026-05-29", "index_value": 915.7703276, "weekly_return": 0.51849495, "constituents": 49, "advancing": 24, "declining": 23, "unchanged": 2, "trend_line": 857.658329, "activity_lines": {"activity_5": 907.558147, "activity_10": 887.244193, "activity_20": 865.168082, "activity_30": 860.356377}, "fair_value": 964.035512, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 0.52% with 24 advancing, 23 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1110.45255489, 1132.14803266, 1120.9841137, 1160.22800528, 1125.54114448, 1160.53668572, 1170.57182185, 1157.18860147, 1149.89206478, 1130.47283585, 1071.13923637, 1065.72082475, 1084.34034129, 1051.64917945, 1055.07140558, 1015.30774345, 1004.5710355, 996.57801008, 954.0822317, 963.50869977, 928.68712145, 960.27143917, 931.82121369, 985.79541642, 1009.28986904, 1010.54977494, 990.40281454, 1020.63654906, 1077.7529251, 1083.7576793, 1061.14209971, 1059.98701343, 1036.85127154, 1035.37636134, 1044.87856513, 1063.49430236, 1071.07769043, 1040.7141836, 1059.92805772, 1078.99676504, 1052.01936327, 1053.88758773, 1081.76818717, 1045.51490686, 1003.01235427, 974.98404382, 986.26432243, 1017.87349764, 1021.5539832, 1012.78906884, 992.74657967, 1010.85621317, 991.16327959, 976.83645997, 967.79943343, 966.64684756, 965.40985122, 1013.70619353, 1040.42565447, 1105.57269286, 1064.28777408, 1051.03143046, 1061.89156458, 1106.18433285, 1090.15102822, 1035.91612603, 1064.74560311, 1060.79185837, 1044.61714293, 1002.462792, 1008.52043123, 1066.27446772, 1001.57155182, 984.43232526, 997.83854101, 923.99469153, 946.45719516, 973.1143943, 972.63655974, 945.38665417, 905.17514024, 920.57824727, 931.10000787, 913.59213874, 958.56379423, 990.01221969, 996.50076109, 981.61581069, 990.34658834, 962.53587079, 929.03508937, 904.17013318, 881.006381, 887.0639781, 889.86823618, 858.8693963, 859.16519426, 848.01872087, 882.24725582, 919.77513606, 930.40959978, 961.39475336, 905.47376898, 919.17827726, 921.04303143, 881.7156168, 869.77031584, 877.83066332, 880.56186415, 873.27892887, 853.92231043, 851.49741683, 811.60362846, 838.55797618, 870.99152981, 904.30656731, 898.63000133, 905.32774651, 897.14646844, 897.35308494, 934.47002868, 934.59775859, 906.31799091, 919.95677154, 966.40020321, 924.28086569, 894.48155359, 852.93531827, 847.23074024, 877.63183378, 854.41510723, 869.42490941, 856.02300932, 850.90019444, 827.21328501, 864.54988582, 861.80251971, 877.28360929, 833.58560096, 843.75765789, 850.13664436, 859.20787171, 855.89572119, 850.83183286, 833.57141159, 807.84221133, 794.3162051, 809.52858703, 824.81275431, 864.61023495, 860.48770134, 875.26857298, 900.49827363, 904.68968779, 911.04659697, 915.7703276], "weeklyReturn": [2.0818135, 1.95375099, -0.98608297, 3.50084279, -2.98965898, 3.10921919, 0.86469788, -1.14330621, -0.63053997, -1.68878711, -5.24856481, -0.50585502, 1.7471289, -3.01484327, 0.32541519, -3.76881242, -1.05748311, -0.79566553, -4.26416978, 0.98801422, -3.61403881, 3.40096433, -2.96272745, 5.79233462, 2.38329903, 0.12483093, -1.99366334, 3.0526705, 5.59615233, 0.55715499, -2.08677456, -0.10885312, -2.1826439, -0.14224896, 0.9177536, 1.7816173, 0.71306335, -2.83485569, 1.84622007, 1.79905676, -2.50023009, 0.17758461, 2.64550031, -3.35129843, -4.06522684, -2.79441328, 1.15697059, 3.20493954, 0.36158575, -0.85799816, -1.97894012, 1.824195, -1.94814389, -1.44545504, -0.92513199, -0.11909346, -0.12796776, 5.00267759, 2.63581905, 6.26157555, -3.73425638, -1.24556008, 1.03328348, 4.1711197, -1.44942431, -4.97498978, 2.78299337, -0.37133234, -1.52477749, -4.03538763, 0.60427572, 5.72661046, -6.06812953, -1.71123336, 1.36182198, -7.40038057, 2.43102085, 2.81652454, -0.04910364, -2.80165343, -4.25344633, 1.70167146, 1.14295125, -1.8803425, 4.92250902, 3.28078586, 0.65540013, -1.49372193, 0.8894292, -2.80818028, -3.48047095, -2.6764281, -2.56187982, 0.68757698, 0.31612805, -3.48353145, 0.03444039, -1.29736091, 4.03629473, 4.25366925, 1.15620257, 3.33027019, -5.81665171, 1.51351798, 0.20287187, -4.26987809, -1.35477933, 0.92672138, 0.31113072, -0.82707821, -2.21654477, -0.28397122, -4.68513322, 3.32112213, 3.86777713, 3.82495539, -0.62772584, 0.74532846, -0.90368136, 0.02303041, 4.1362697, 0.0136687, -3.02587583, 1.504856, 5.04843631, -4.35837424, -3.22405377, -4.64472802, -0.66881719, 3.58828972, -2.64538337, 1.75673417, -1.54146723, -0.5984436, -2.78374709, 4.51353979, -0.31777994, 1.79636161, -4.98105833, 1.22027743, 0.75602116, 1.06703168, -0.38548885, -0.59164782, -2.0286525, -3.0866222, -1.67433764, 1.91515442, 1.88803305, 4.82503216, -0.47680833, 1.71773189, 2.8825096, 0.46545499, 0.70266184, 0.51849495], "trendLine": [1033.58034, 1038.187935, 1042.176969, 1046.276443, 1051.120262, 1057.55817, 1064.605971, 1070.96318, 1076.621919, 1079.476296, 1080.574713, 1080.813359, 1080.499077, 1080.719289, 1080.204114, 1079.636492, 1078.012999, 1078.638777, 1078.135086, 1077.079965, 1073.452983, 1070.644578, 1065.419551, 1062.248146, 1060.053937, 1058.48288, 1056.319824, 1054.255792, 1056.099938, 1055.964979, 1054.321297, 1051.91593, 1049.111502, 1044.94978, 1042.261028, 1039.026282, 1035.709811, 1031.82733, 1028.82853, 1027.112661, 1026.475332, 1026.08089, 1025.995152, 1025.790676, 1024.055374, 1022.711251, 1022.101027, 1022.810877, 1025.059935, 1026.702614, 1028.83793, 1030.524089, 1032.502158, 1032.203526, 1030.820511, 1029.35708, 1028.523981, 1028.29297, 1027.048727, 1027.775894, 1027.88075, 1027.582231, 1028.416907, 1030.777173, 1032.286255, 1031.366982, 1031.155913, 1031.825169, 1031.314805, 1028.763672, 1027.313708, 1027.726604, 1025.053383, 1023.017297, 1022.844836, 1021.145191, 1019.818287, 1018.326317, 1016.695736, 1014.448989, 1011.529941, 1008.520675, 1006.518566, 1004.410422, 1004.102568, 1004.881413, 1005.917777, 1004.848098, 1003.178796, 998.410901, 993.902479, 989.007102, 982.977596, 975.673584, 968.997491, 963.095933, 956.243253, 949.150815, 943.738486, 940.98223, 938.378536, 934.882546, 931.679286, 929.504151, 926.944301, 925.534998, 922.978769, 919.802645, 916.733488, 914.329897, 912.62147, 910.318775, 906.335563, 903.834424, 900.915348, 898.058493, 894.796135, 892.253199, 889.146529, 886.973769, 887.154934, 888.169188, 889.012908, 890.109335, 892.6604, 894.840783, 896.017994, 896.181881, 895.014664, 893.609887, 891.076737, 888.011076, 886.362717, 884.086781, 880.959123, 880.386932, 880.121339, 880.103104, 878.537228, 877.553186, 877.426997, 877.684012, 879.160415, 879.569544, 878.322206, 875.106728, 871.629601, 868.436296, 866.025172, 864.933744, 862.467666, 860.490027, 860.296036, 859.787133, 857.942013, 857.658329], "activity5": [1079.412247, 1099.558954, 1110.860786, 1132.682143, 1133.75458, 1143.976552, 1154.204627, 1157.410043, 1155.769647, 1148.345238, 1120.814183, 1097.436821, 1087.25603, 1071.034736, 1062.50371, 1045.744892, 1029.129271, 1013.925961, 990.408213, 976.537085, 957.162944, 954.091617, 944.490188, 957.19728, 975.621643, 991.413898, 995.032988, 1006.721232, 1031.527246, 1052.204343, 1060.378394, 1064.794594, 1056.859933, 1047.352654, 1043.837881, 1049.120294, 1056.77369, 1053.566539, 1056.506484, 1064.165886, 1060.558274, 1058.338399, 1066.558064, 1059.956369, 1040.148033, 1016.062555, 1000.872857, 1000.727768, 1006.069154, 1010.086297, 1006.770829, 1008.307737, 1001.640874, 991.979086, 982.286123, 975.208275, 969.458076, 982.836416, 1003.618382, 1041.876748, 1057.18859, 1061.572255, 1063.86786, 1077.715364, 1081.83452, 1068.903487, 1067.473722, 1063.811765, 1054.831549, 1035.904363, 1024.842272, 1034.857906, 1023.203977, 1009.784993, 1004.847069, 975.602811, 959.481104, 960.232949, 962.722659, 956.915452, 941.201199, 931.875952, 927.783221, 920.655493, 932.454612, 953.858064, 971.768557, 979.655899, 987.08578, 980.128459, 961.739405, 939.127175, 914.949069, 899.497458, 891.866106, 878.746317, 870.40284, 861.344201, 865.894252, 883.27471, 902.206196, 926.69672, 925.731612, 925.504337, 923.436579, 908.175156, 892.178231, 884.976385, 880.527812, 876.226023, 868.6563, 862.131167, 843.526298, 838.321346, 846.727839, 866.391837, 880.804696, 894.307965, 898.835866, 899.526741, 910.832492, 920.169923, 917.682914, 919.676149, 935.629841, 932.940613, 920.997558, 897.880172, 876.420105, 869.942137, 861.643152, 863.005152, 861.570294, 858.221986, 846.73341, 851.051605, 853.77836, 862.173636, 854.585537, 851.54243, 849.522693, 851.487581, 852.521396, 853.293107, 847.161596, 833.132768, 817.4149, 811.093936, 812.958838, 829.824172, 843.246073, 858.085231, 875.937466, 889.122193, 899.10076, 907.558147], "activity10": [1073.40425, 1084.60625, 1092.185274, 1106.310241, 1112.686861, 1124.509489, 1136.286592, 1143.534432, 1148.098699, 1146.814679, 1133.966979, 1120.848901, 1112.323957, 1098.521415, 1087.315258, 1070.160611, 1053.694362, 1038.793032, 1019.085389, 1004.651828, 986.922782, 977.526379, 964.874468, 964.809124, 970.21284, 976.678022, 979.566628, 988.20988, 1006.800501, 1024.234337, 1035.369904, 1043.887183, 1046.384953, 1046.70492, 1047.851089, 1051.734871, 1056.034822, 1053.34732, 1053.788201, 1058.020209, 1057.433797, 1057.35293, 1062.452161, 1060.143215, 1049.922196, 1035.366324, 1024.470689, 1020.864238, 1018.342252, 1014.924355, 1009.066146, 1007.578284, 1003.292277, 998.048757, 992.410839, 987.203595, 981.923028, 985.802787, 994.616398, 1014.931805, 1026.053887, 1033.464976, 1042.120177, 1057.542639, 1067.698176, 1065.768246, 1067.820599, 1067.347984, 1063.078409, 1051.068197, 1042.0341, 1044.514689, 1034.953965, 1023.373745, 1016.444692, 997.767893, 985.210121, 979.649811, 975.596758, 967.897914, 953.925634, 944.632924, 939.902284, 933.269695, 936.101775, 945.365836, 954.609313, 960.236553, 967.296636, 968.978224, 964.256957, 954.580972, 940.991724, 929.414651, 918.829774, 903.857754, 891.32393, 879.260485, 875.849448, 881.227105, 889.315768, 903.013104, 905.502541, 910.038846, 914.3303, 910.9045, 904.891442, 900.151081, 895.365267, 889.285927, 880.532586, 872.729034, 859.6702, 853.218885, 854.130404, 862.00923, 868.445208, 875.574237, 880.715814, 885.593419, 896.781847, 906.528995, 909.623452, 913.475607, 924.292045, 925.715719, 921.358166, 909.522179, 897.601586, 892.116022, 882.767804, 877.604185, 871.188818, 864.756484, 855.273013, 855.108687, 855.530857, 859.361935, 854.805225, 852.346072, 851.66263, 852.706292, 853.333509, 853.042333, 849.614142, 841.392312, 831.742257, 826.085113, 824.438819, 830.187936, 834.808364, 841.928022, 853.342886, 864.708869, 876.251421, 887.244193], "activity20": [1057.929579, 1065.569683, 1071.796144, 1081.630522, 1087.612888, 1096.66619, 1106.064741, 1113.630147, 1119.646436, 1122.952802, 1119.964014, 1116.298984, 1114.306301, 1109.220326, 1104.599745, 1096.2876, 1087.154691, 1077.502082, 1064.211682, 1052.1445, 1037.35287, 1026.434821, 1013.625687, 1006.857728, 1003.157968, 1000.131776, 995.901049, 995.407674, 1001.004201, 1007.516129, 1012.096645, 1016.614759, 1018.956773, 1021.384457, 1024.794603, 1030.026214, 1035.750592, 1038.266509, 1042.402147, 1047.849824, 1050.178282, 1052.09737, 1056.225961, 1056.187827, 1051.817451, 1044.807605, 1039.041433, 1036.305365, 1033.932976, 1030.993449, 1026.483058, 1024.023087, 1019.921555, 1014.673126, 1008.842789, 1003.269726, 998.040031, 997.913169, 1000.459627, 1009.303433, 1014.08879, 1017.553217, 1022.065543, 1030.890879, 1037.900331, 1039.329608, 1043.214398, 1046.348919, 1047.738619, 1045.003794, 1042.895059, 1046.211595, 1043.102053, 1038.31064, 1034.759839, 1024.033246, 1015.649046, 1009.893877, 1004.286494, 996.406687, 985.460003, 976.73796, 969.639196, 961.495833, 958.55259, 959.231041, 960.746038, 961.168397, 962.799287, 962.039969, 958.280228, 952.530897, 945.34742, 939.314978, 934.013266, 926.273428, 918.871882, 910.824443, 906.632558, 906.445182, 907.392572, 911.170765, 909.428786, 909.114027, 908.950264, 905.219702, 900.867192, 897.885811, 895.65876, 893.260881, 889.444547, 885.75495, 878.516768, 874.176156, 873.155434, 875.397463, 876.882498, 878.817487, 879.700406, 880.532054, 885.005421, 889.471617, 891.372106, 894.567508, 902.182385, 905.569911, 905.916716, 902.189064, 898.036667, 896.938333, 893.608154, 891.705133, 888.440371, 884.476202, 878.197364, 875.68286, 873.096021, 872.158939, 867.193686, 863.499871, 860.668795, 859.103233, 857.581228, 855.817053, 852.738196, 847.841456, 842.210995, 838.50631, 836.463959, 838.318596, 839.842619, 842.745427, 848.023236, 853.488441, 859.302925, 865.168082], "activity30": [1048.523429, 1054.882635, 1060.224324, 1067.84052, 1072.954372, 1080.013496, 1087.304699, 1093.277772, 1098.369958, 1101.844211, 1101.306336, 1100.348021, 1100.575568, 1098.714284, 1097.059582, 1092.872719, 1088.029787, 1082.775916, 1074.74001, 1067.34476, 1057.771028, 1050.468993, 1041.512647, 1036.375606, 1032.958943, 1029.765126, 1025.372863, 1023.070717, 1024.586661, 1026.371031, 1026.705039, 1027.070569, 1026.098656, 1025.212518, 1025.207923, 1026.577812, 1028.645644, 1028.968507, 1030.781457, 1034.018118, 1035.625002, 1037.393534, 1040.986263, 1042.245602, 1040.776033, 1037.610141, 1035.258726, 1034.985982, 1034.904892, 1034.113224, 1031.922512, 1030.762401, 1028.222994, 1024.631659, 1020.476556, 1016.336319, 1012.210692, 1011.254705, 1012.037459, 1017.103522, 1019.459127, 1020.952719, 1023.166224, 1028.183478, 1032.014049, 1032.248234, 1034.401694, 1036.31369, 1037.138979, 1035.277559, 1033.971543, 1036.48514, 1034.797718, 1032.177004, 1030.552568, 1024.17514, 1019.356559, 1016.343405, 1013.395679, 1008.795093, 1001.745167, 995.877316, 990.882434, 984.887181, 981.929334, 981.020279, 980.479592, 978.911723, 977.976142, 975.354018, 970.878159, 965.088975, 958.121187, 951.933211, 946.397382, 939.292344, 932.587135, 925.604907, 921.288549, 919.742526, 919.060421, 920.545338, 918.647998, 917.841481, 917.295602, 914.377623, 910.779901, 907.86712, 905.335457, 902.531937, 898.634673, 894.691186, 888.322467, 883.949719, 881.830823, 882.049611, 882.086483, 882.765941, 883.081636, 883.611092, 886.675366, 889.736194, 890.907084, 892.903463, 897.825454, 899.865484, 899.842308, 897.062781, 893.904642, 892.78317, 890.254474, 888.857582, 886.793836, 884.505931, 880.836673, 879.778013, 878.579018, 878.395939, 875.39481, 873.150967, 871.382157, 870.20673, 868.801034, 866.973383, 864.005762, 859.458665, 854.246374, 850.239857, 847.425435, 847.334148, 847.047307, 847.873172, 850.454349, 853.318456, 856.625518, 860.356377], "fairValue": [964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512, 964.035512], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [20, 24, 14, 30, 7, 28, 22, 12, 16, 18, 6, 16, 23, 8, 16, 14, 13, 14, 8, 23, 8, 29, 11, 27, 28, 20, 14, 25, 29, 17, 14, 20, 12, 17, 24, 21, 25, 16, 20, 23, 12, 23, 26, 12, 5, 13, 24, 29, 27, 20, 11, 25, 10, 15, 21, 19, 16, 35, 24, 35, 14, 16, 28, 34, 20, 5, 31, 21, 16, 7, 23, 41, 6, 20, 27, 7, 30, 30, 15, 12, 8, 20, 22, 16, 32, 33, 21, 14, 22, 10, 16, 13, 13, 23, 24, 8, 20, 19, 28, 37, 26, 36, 6, 30, 27, 9, 19, 33, 21, 11, 8, 19, 12, 28, 37, 38, 17, 25, 18, 17, 37, 23, 12, 35, 37, 6, 16, 13, 27, 35, 16, 29, 23, 25, 11, 36, 19, 23, 10, 26, 27, 25, 24, 16, 13, 10, 21, 30, 33, 35, 23, 25, 26, 22, 21, 24], "declining": [18, 14, 24, 8, 31, 10, 15, 26, 19, 20, 32, 21, 13, 30, 21, 23, 24, 23, 29, 14, 29, 7, 25, 9, 10, 17, 24, 12, 9, 20, 24, 18, 26, 21, 14, 15, 13, 22, 18, 15, 25, 15, 12, 27, 34, 27, 17, 10, 14, 21, 30, 16, 31, 25, 20, 21, 24, 5, 16, 5, 28, 27, 13, 9, 23, 38, 12, 21, 26, 36, 20, 3, 37, 24, 17, 37, 14, 13, 29, 31, 36, 23, 21, 28, 12, 11, 20, 29, 22, 34, 27, 31, 31, 22, 20, 37, 24, 26, 17, 8, 18, 9, 38, 13, 17, 35, 24, 10, 22, 33, 37, 23, 33, 16, 7, 7, 27, 20, 27, 27, 9, 22, 34, 11, 9, 39, 31, 34, 19, 10, 30, 16, 24, 22, 36, 11, 27, 23, 37, 20, 19, 20, 23, 31, 33, 36, 26, 17, 13, 12, 24, 22, 21, 25, 26, 23]}, "constituents": [{"ticker": "WW", "name": "WW International, Inc.  Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.85, "high": 17.64, "low": 12.47, "close": 16.62}, "weekly_return": 29.94526974}, {"ticker": "GMRS", "name": "GMR Solutions Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.27, "high": 12.88, "low": 10.85, "close": 12.5}, "weekly_return": 13.53315168}, {"ticker": "CMPS", "name": "Compass Pathways\u00a0Plc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.27, "high": 13.1, "low": 11.39, "close": 13.06}, "weekly_return": 10.58425064}, {"ticker": "NUTX", "name": "Nutex Health Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 120.92, "high": 136.0, "low": 118.0, "close": 129.11}, "weekly_return": 8.57791607}, {"ticker": "AGL", "name": "agilon health Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.47, "high": 94.71, "low": 81.72, "close": 92.28}, "weekly_return": 6.81791874}, {"ticker": "INNV", "name": "InnovAge Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.23, "high": 7.63, "low": 7.19, "close": 7.59}, "weekly_return": 5.41666667}, {"ticker": "AMN", "name": "AMN Healthcare Services Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.37, "high": 29.15, "low": 26.99, "close": 28.97}, "weekly_return": 4.73608098}, {"ticker": "DCGO", "name": "DocGo Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6329, "high": 0.6674, "low": 0.6019, "close": 0.658}, "weekly_return": 4.36161776}, {"ticker": "LFST", "name": "Lifestance Health Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.42, "high": 7.89, "low": 7.41, "close": 7.71}, "weekly_return": 4.33017591}, {"ticker": "PARK", "name": "Park Dental Partners, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.58, "high": 19.47, "low": 17.9901, "close": 19.38}, "weekly_return": 4.30570506}, {"ticker": "USPH", "name": "U.S. Physical Therapy, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 61.55, "high": 64.9, "low": 61.05, "close": 64.26}, "weekly_return": 3.7120723}, {"ticker": "SRTA", "name": "Strata Critical Medical, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.2, "high": 6.5, "low": 6.04, "close": 6.31}, "weekly_return": 2.93637847}, {"ticker": "TOI", "name": "Oncology Institute Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.61, "high": 4.8, "low": 4.34, "close": 4.69}, "weekly_return": 2.17864924}, {"ticker": "MD", "name": "Mednax Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.21, "high": 21.92, "low": 20.96, "close": 21.54}, "weekly_return": 1.31702728}, {"ticker": "PNTG", "name": "Pennant Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 34.03, "high": 34.9, "low": 33.22, "close": 34.25}, "weekly_return": 0.97287736}, {"ticker": "AIRS", "name": "Airsculpt Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.29, "high": 5.74, "low": 5.24, "close": 5.38}, "weekly_return": 0.9380863}, {"ticker": "THC", "name": "Tenet Healthcare Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 171.91, "high": 182.69, "low": 171.13, "close": 175.32}, "weekly_return": 0.88617793}, {"ticker": "EHC", "name": "Encompass Health Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 104.47, "high": 106.92, "low": 103.245, "close": 105.85}, "weekly_return": 0.84794207}, {"ticker": "HCSG", "name": "Healthcare Services Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.44, "high": 21.24, "low": 20.17, "close": 20.6}, "weekly_return": 0.83210964}, {"ticker": "GRDN", "name": "Guardian Pharmacy Services, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.84, "high": 39.645, "low": 37.33, "close": 38.74}, "weekly_return": 0.67567568}, {"ticker": "BTMD", "name": "biote Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.97, "high": 2.085, "low": 1.88, "close": 2.0}, "weekly_return": 0.50251256}, {"ticker": "CCM", "name": "Concord Medical Services Holdings", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.74, "high": 5.52, "low": 4.535, "close": 4.93}, "weekly_return": 0.40733198}, {"ticker": "CCRN", "name": "Cross Country Healthcare Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.06, "high": 13.13, "low": 13.05, "close": 13.09}, "weekly_return": 0.30651341}, {"ticker": "ACHC", "name": "Acadia Healthcare Company Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.07, "high": 24.23, "low": 22.54, "close": 23.2}, "weekly_return": 0.08628128}, {"ticker": "ARDT", "name": "Ardent Health Partners, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 9.525, "low": 8.985, "close": 9.23}, "weekly_return": 0.0}, {"ticker": "MCTA", "name": "Charming Medical Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355}, "weekly_return": 0.0}, {"ticker": "SEM", "name": "Select Medical Holdings", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.52, "high": 16.56, "low": 16.495, "close": 16.5}, "weekly_return": -0.12106538}, {"ticker": "OPCH", "name": "Option Care Health Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.94, "high": 21.8, "low": 20.7501, "close": 20.87}, "weekly_return": -0.28666985}, {"ticker": "SGRY", "name": "Surgery Partners Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 13.81, "low": 13.09, "close": 13.36}, "weekly_return": -0.29850746}, {"ticker": "FMS", "name": "Fresenius Medical Care Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.96, "high": 21.96, "low": 21.45, "close": 21.57}, "weekly_return": -0.32347505}, {"ticker": "BMGL", "name": "Basel Medical Group Ltd Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5957, "high": 0.6181, "low": 0.578, "close": 0.594}, "weekly_return": -0.51917602}, {"ticker": "JYNT", "name": "The Joint Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 9.55, "low": 8.86, "close": 8.9}, "weekly_return": -0.55865922}, {"ticker": "ASTH", "name": "Astrana Health Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 38.98, "high": 39.4799, "low": 37.5, "close": 37.62}, "weekly_return": -0.60766182}, {"ticker": "ADUS", "name": "Addus HomeCare Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 92.15, "high": 97.0, "low": 91.24, "close": 91.68}, "weekly_return": -1.04695089}, {"ticker": "CON", "name": "Concentra Group Holdings Parent, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.13, "high": 26.24, "low": 24.75, "close": 24.87}, "weekly_return": -1.77725118}, {"ticker": "DVA", "name": "DaVita HealthCare Partners Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 199.42, "high": 199.49, "low": 193.76, "close": 194.36}, "weekly_return": -2.09550675}, {"ticker": "AVAH", "name": "Aveanna Healthcare Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.37, "high": 7.525, "low": 7.125, "close": 7.17}, "weekly_return": -2.18281037}, {"ticker": "ENSG", "name": "The Ensign Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 171.49, "high": 173.16, "low": 167.15, "close": 167.65}, "weekly_return": -2.49505642}, {"ticker": "CHE", "name": "Chemed Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 436.2, "high": 446.125, "low": 425.86, "close": 426.41}, "weekly_return": -2.81508291}, {"ticker": "CYH", "name": "Community Health Systems Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.81, "high": 2.925, "low": 2.71, "close": 2.72}, "weekly_return": -2.85714286}, {"ticker": "PACS", "name": "PACS Group, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.74, "high": 39.615, "low": 36.06, "close": 36.65}, "weekly_return": -2.91390728}, {"ticker": "BKD", "name": "Brookdale Senior Living Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.33, "high": 13.61, "low": 12.86, "close": 12.87}, "weekly_return": -3.23308271}, {"ticker": "AUNA", "name": "Auna S.A.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.34, "high": 4.55, "low": 4.09, "close": 4.15}, "weekly_return": -3.71229698}, {"ticker": "HCA", "name": "HCA Healthcare, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 389.6, "high": 401.66, "low": 376.51, "close": 378.54}, "weekly_return": -3.9409242}, {"ticker": "SNDA", "name": "Sonida Senior Living Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.29, "high": 38.095, "low": 35.29, "close": 35.35}, "weekly_return": -4.48527425}, {"ticker": "UHS", "name": "Universal Health Services Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 156.41, "high": 159.52, "low": 145.605, "close": 146.11}, "weekly_return": -7.40811153}, {"ticker": "PIII", "name": "P3 Health Partners Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.36, "high": 16.89, "low": 12.01, "close": 12.18}, "weekly_return": -7.72727273}, {"ticker": "NIVF", "name": "NewGenIvf Group Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 1.2, "low": 0.7162, "close": 0.91}, "weekly_return": -10.78431373}, {"ticker": "MVRK", "name": "Maverick Technology Solutions", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.0167, "high": 0.0185, "low": 0.0124, "close": 0.0165}, "weekly_return": -16.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}