{"index": {"name": "Medical Devices", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 124, "latest": {"week_ending": "2026-07-10", "index_value": 495.2969781, "weekly_return": -1.29719826, "constituents": 124, "advancing": 52, "declining": 71, "unchanged": 1, "trend_line": 523.831284, "activity_lines": {"activity_5": 494.515596, "activity_10": 492.127785, "activity_20": 493.589152, "activity_30": 504.032539}, "fair_value": 626.064115, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 1.30% with 52 advancing, 71 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [874.10562522, 853.1083326, 823.7232473, 786.58528054, 751.02851121, 738.71405913, 764.31587425, 732.34055154, 726.22896178, 684.05056065, 683.41742691, 655.97659759, 611.58940133, 605.35414049, 570.55218014, 616.43102682, 586.36975055, 628.83279076, 655.77828128, 679.27441122, 677.74374695, 701.50060848, 730.62426307, 742.1853192, 729.03884193, 733.5453627, 719.79060977, 727.15866388, 726.13999663, 744.11532501, 752.56241375, 742.65861749, 753.3851154, 751.04222732, 713.90761711, 713.16344424, 727.20376093, 710.36114677, 685.43517771, 653.0058875, 655.6177563, 680.56938368, 677.05124687, 693.2104663, 671.50646314, 662.50126972, 660.57470439, 651.38196447, 636.47864237, 633.46041603, 628.39999402, 669.97678662, 668.28169024, 678.35369099, 635.28720189, 620.95336735, 634.53287748, 658.98647533, 657.25139755, 631.48043961, 656.36981891, 653.36003262, 642.67101739, 635.49572542, 625.85297279, 639.72142699, 629.45669663, 643.65423864, 677.63652623, 636.61276687, 664.48570695, 683.23014022, 671.49107533, 660.14684021, 645.49070526, 661.40904668, 681.8578497, 666.08677495, 675.39445729, 690.80487212, 690.0146299, 679.73997114, 694.06832973, 675.73552458, 644.89190429, 622.01588547, 604.79920999, 617.30426463, 589.25912468, 532.86848422, 530.67079403, 533.52077604, 565.62708652, 572.89148823, 561.48226558, 577.33126321, 559.38529791, 560.28869814, 581.36093439, 569.54682108, 567.86035148, 585.01406222, 596.95301242, 589.34404125, 581.91900927, 599.78358348, 564.6682345, 567.97680845, 575.14381648, 592.71573329, 593.72676377, 587.12432557, 583.18874925, 597.15550908, 583.11732643, 608.72083108, 586.31065914, 597.56688004, 606.34833433, 587.44541304, 570.76624718, 567.92881276, 573.06275641, 608.69807606, 605.25096273, 601.04028176, 590.38181587, 588.13850984, 576.26347774, 607.25293403, 600.66741972, 596.34627344, 572.47499325, 545.67868372, 534.56552634, 545.98931811, 551.37666216, 518.38811015, 505.26347852, 495.01778341, 477.93447069, 489.85319024, 488.73337173, 523.69378509, 505.98317287, 501.16788066, 488.47508876, 470.85788604, 491.69381889, 499.68239766, 489.61005262, 485.93559393, 481.14048596, 495.26895628, 501.80640203, 495.2969781], "weeklyReturn": [1.11613288, -2.40214592, -3.4444729, -4.50854906, -4.52039597, -1.63967837, 3.46572734, -4.18352199, -0.83452838, -5.80786547, -0.09255657, -4.01523699, -6.76658229, -1.01951748, -5.74902491, 8.04113073, -4.87666502, 7.24168328, 4.28500086, 3.58293811, -0.22533813, 3.50528672, 4.15162214, 1.58235316, -1.77132004, 0.6181455, -1.87510598, 1.02363854, -0.14008872, 2.4754632, 1.13518543, -1.31600995, 1.44433763, -0.31098147, -4.94441043, -0.10423938, 1.96873757, -2.31607908, -3.50891503, -4.73119724, 0.3999763, 3.80581934, -0.51694021, 2.38670551, -3.13093991, -1.34104345, -0.29080176, -1.3916276, -2.28795437, -0.47420701, -0.79885371, 6.61629424, -0.25300823, 1.50714899, -6.34867764, -2.25627629, 2.18688082, 3.85379524, -0.2632949, -3.92101988, 3.94143314, -0.45855038, -1.6360069, -1.11647978, -1.51735916, 2.21592847, -1.60456254, 2.25552323, 5.27958732, -6.05394747, 4.37831937, 2.82089337, -1.7181714, -1.68940966, -2.22013256, 2.46608375, 3.09170295, -2.3129564, 1.39736783, 2.28169104, -0.11439442, -1.48904941, 2.10791761, -2.64135451, -4.5644515, -3.54726407, -2.76788357, 2.0676374, -4.54316316, -9.56975261, -0.41242638, 0.53705273, 6.01781822, 1.28430938, -1.99151548, 2.82270672, -3.1084347, 0.16149874, 3.76096043, -2.03214778, -0.29610728, 3.02076218, 2.04079713, -1.27463486, -1.25988073, 3.06994168, -5.85466991, 0.58593237, 1.26184871, 3.05522137, 0.17057595, -1.11203311, -0.67031396, 2.39489528, -2.35084202, 4.39079813, -3.68151882, 1.91983903, 1.46953497, -3.11750197, -2.83927076, -0.49712723, 0.90397661, 6.21839742, -0.56630922, -0.69569174, -1.77333637, -0.37997546, -2.01908766, 5.37765406, -1.08447633, -0.71939082, -4.00292267, -4.68078254, -2.03657532, 2.13702366, 0.98671235, -5.98294311, -2.53181571, -2.02779254, -3.4510503, 2.49379785, -0.22860288, 7.15326912, -3.38186412, -0.95167042, -2.53264273, -3.60657137, 4.42510011, 1.62470596, -2.01574942, -0.75048677, -0.9867785, 2.93645426, 1.31997891, -1.29719826], "trendLine": [821.867811, 824.161489, 824.633647, 822.656224, 819.283191, 815.101437, 810.555822, 806.583782, 802.352963, 798.088273, 793.05237, 789.005928, 783.540571, 778.179129, 771.074918, 765.673033, 758.787657, 752.614724, 747.893411, 743.728228, 739.456602, 735.810826, 733.534541, 731.023922, 727.663237, 723.771976, 720.186558, 716.188244, 712.665385, 708.653992, 704.602551, 700.920894, 698.57629, 697.391521, 696.154158, 695.302471, 694.0654, 693.332754, 691.972961, 690.938138, 690.011483, 690.831242, 693.013304, 695.941848, 699.306991, 700.842666, 703.316164, 704.067803, 703.424482, 701.897349, 700.252557, 699.201763, 697.123677, 694.995956, 691.870901, 688.117835, 685.275911, 683.003504, 680.707218, 676.952721, 673.746302, 670.769682, 667.079212, 663.227662, 660.292507, 657.84444, 654.586205, 652.362641, 652.102686, 651.556249, 651.851847, 651.940539, 651.7552, 650.653079, 649.785887, 649.74948, 650.458918, 650.949078, 652.246272, 654.157754, 656.211575, 656.537014, 657.396569, 657.309297, 657.629454, 657.664871, 656.673749, 655.284342, 653.017933, 649.730867, 645.5409, 641.546258, 638.978127, 636.891319, 634.745629, 632.665957, 630.330243, 627.551392, 624.342206, 622.106674, 618.885829, 615.61196, 613.127358, 610.767264, 608.648208, 606.594026, 602.687705, 599.417373, 596.075685, 592.806047, 589.596451, 586.509263, 582.813277, 580.193943, 578.134791, 577.691622, 577.075337, 576.417424, 576.987065, 578.806296, 580.142811, 581.289745, 581.537601, 582.731154, 584.19011, 584.980411, 586.013628, 586.941955, 586.77204, 588.028911, 589.12248, 589.50022, 588.684286, 587.228774, 585.650325, 583.857182, 583.41413, 581.761173, 579.431829, 576.17523, 572.315487, 569.073116, 565.924604, 563.47588, 560.904741, 557.319643, 554.058457, 549.834824, 546.013007, 543.087573, 540.382366, 537.649259, 534.585183, 530.804213, 527.356061, 523.831284], "activity5": [856.360217, 857.739678, 847.607099, 826.654185, 796.865047, 770.533001, 761.760997, 748.250049, 738.794084, 719.302408, 704.064883, 683.366857, 655.095717, 632.796234, 606.954419, 603.972112, 595.435139, 605.692969, 623.78307, 646.343605, 661.14577, 679.779374, 700.445473, 718.179159, 725.770216, 731.545818, 729.016395, 727.723657, 726.322402, 731.982612, 739.45342, 742.355158, 747.307862, 749.731174, 738.116133, 728.266881, 725.724334, 718.597905, 706.031084, 687.028304, 672.956261, 671.037807, 671.055599, 678.680458, 678.552296, 674.189032, 668.724678, 661.529056, 651.076946, 643.400881, 636.574413, 645.880294, 653.994337, 664.339065, 657.536627, 645.834459, 639.155236, 642.990139, 646.866364, 643.559089, 648.802058, 650.680669, 647.74113, 643.497525, 637.490047, 636.480551, 633.159372, 636.164262, 650.431033, 648.213832, 654.57029, 665.523941, 668.979675, 666.798207, 660.89734, 659.710724, 665.545487, 666.214711, 670.346782, 678.599151, 683.567161, 683.203245, 687.756642, 684.333666, 670.606745, 652.31535, 632.818312, 622.485677, 607.922266, 580.327068, 559.467535, 545.647668, 547.281801, 554.782546, 559.571392, 567.735653, 566.807227, 564.455633, 569.48401, 570.00972, 569.435636, 575.21085, 583.257129, 586.322798, 586.381248, 591.569744, 582.924909, 576.739319, 574.87448, 579.813627, 584.370004, 587.129355, 587.079775, 590.671652, 588.116689, 594.736121, 592.885891, 594.841979, 598.766677, 595.777546, 586.940154, 579.687256, 575.371129, 584.56705, 592.457284, 597.756921, 597.485467, 594.969377, 587.489893, 592.502535, 595.18654, 596.455021, 589.368778, 574.394666, 557.755154, 549.7694, 547.224635, 536.681659, 525.369599, 513.336654, 498.245787, 491.664817, 488.812138, 499.589914, 503.235465, 504.544892, 500.074495, 489.823571, 487.709656, 490.391932, 490.136811, 489.427393, 487.288905, 489.174401, 493.000702, 494.515596], "activity10": [845.485758, 848.736675, 845.876949, 835.813767, 819.847875, 803.07628, 792.988091, 778.232338, 764.45207, 744.922943, 728.55882, 710.672514, 688.300022, 668.650826, 645.969112, 634.910394, 620.609317, 617.264177, 620.700177, 629.689121, 638.486602, 651.706671, 669.39424, 687.019549, 699.766749, 710.451742, 716.506519, 721.475108, 724.470742, 729.455313, 734.796793, 736.977243, 740.359639, 742.902221, 738.532021, 734.30163, 732.994604, 728.4905, 719.759811, 705.872975, 694.11756, 688.661434, 683.694542, 683.053579, 679.51792, 675.115883, 671.284691, 666.99353, 661.065023, 655.477866, 649.326005, 651.228429, 653.015246, 656.792783, 653.010172, 647.279941, 644.774129, 647.187913, 649.147964, 646.044701, 647.502778, 647.90508, 646.666047, 644.588064, 641.536089, 641.177182, 638.610724, 638.717931, 645.282503, 644.017572, 647.727133, 654.697211, 658.989821, 660.695841, 659.288908, 660.419168, 664.873073, 665.506761, 667.424891, 672.185679, 675.817476, 677.116991, 681.08512, 681.309516, 675.64255, 665.827195, 653.597775, 645.043068, 632.276199, 610.822583, 591.840957, 576.274671, 569.204427, 565.790279, 562.171617, 562.951131, 561.28019, 560.59921, 564.786193, 566.968759, 568.177815, 571.829554, 576.71577, 579.648974, 580.933035, 585.093623, 582.461378, 580.334638, 579.371208, 581.715709, 583.822782, 584.259113, 583.941516, 586.413589, 586.191238, 590.602283, 590.776256, 592.603315, 595.489002, 594.370438, 590.315123, 586.161375, 583.290081, 587.082044, 590.037395, 591.824738, 591.813824, 591.321015, 588.840534, 592.541498, 594.684958, 595.499098, 591.456324, 582.55218, 572.773269, 566.356602, 561.920377, 552.195419, 541.352354, 529.937343, 517.456915, 509.375035, 503.02579, 504.555558, 503.264941, 501.618494, 498.479203, 493.280449, 492.734232, 493.887206, 493.124032, 491.480492, 489.036343, 489.29906, 491.267218, 492.127785], "activity20": [827.670607, 831.547314, 832.264781, 829.215904, 822.683582, 815.133932, 810.211947, 802.380956, 794.356863, 782.654772, 771.464666, 758.244362, 741.534313, 725.122445, 706.406342, 693.294449, 678.433159, 668.763508, 662.699501, 659.711541, 657.459626, 658.405327, 662.84665, 668.832354, 673.777442, 679.256434, 683.450063, 688.557437, 693.59247, 700.339863, 707.605718, 713.599092, 720.201267, 725.905091, 727.378533, 728.098456, 729.694922, 729.016691, 725.576328, 718.906238, 712.609985, 708.79544, 704.745507, 702.489656, 698.399972, 693.726613, 689.208077, 684.096023, 677.925446, 671.894378, 665.908293, 664.473152, 663.222678, 663.336696, 659.695279, 655.063119, 652.16334, 652.033766, 651.983587, 649.61324, 649.715812, 649.528157, 648.452068, 646.856334, 644.617074, 643.916017, 642.345842, 642.275995, 645.479356, 644.579701, 646.319601, 649.672848, 651.844978, 652.921422, 652.688743, 653.923508, 656.913132, 658.175392, 660.290287, 663.786445, 666.924845, 668.924492, 672.163126, 673.41103, 671.529827, 667.379295, 661.673392, 657.275862, 650.332843, 638.440132, 626.832137, 616.132783, 609.204074, 603.471328, 597.06749, 592.573122, 586.769983, 581.636086, 579.012869, 575.712276, 572.828487, 572.160072, 573.079775, 573.737268, 574.099004, 576.461998, 575.586541, 575.217287, 575.765497, 578.05444, 580.154683, 581.325857, 581.866959, 583.654601, 583.989731, 586.660266, 587.047024, 588.377588, 590.366965, 590.437076, 588.833464, 586.945783, 585.628407, 587.818634, 589.588403, 590.846049, 591.08262, 590.983097, 589.65661, 591.276168, 592.199309, 592.677862, 590.839046, 586.499218, 581.346122, 577.512206, 574.490091, 568.492561, 561.622109, 554.257232, 545.705505, 538.73095, 532.021534, 529.04325, 524.783024, 520.536902, 515.557525, 509.38559, 505.756508, 503.290956, 500.378374, 497.644688, 494.98009, 494.095987, 494.074544, 493.589152], "activity30": [823.236503, 825.25202, 825.223747, 822.769013, 818.147871, 812.949862, 809.673374, 804.627228, 799.443046, 791.810633, 784.412514, 775.568915, 764.122688, 752.626789, 739.231502, 729.254477, 717.686523, 709.302338, 703.054826, 698.627794, 694.37073, 691.921956, 691.58734, 692.145454, 692.017385, 692.396877, 692.140014, 692.589828, 693.231876, 695.260904, 698.093706, 700.548936, 703.933724, 707.318624, 708.384178, 709.481552, 711.539699, 712.591038, 712.081517, 709.567512, 707.288778, 706.67961, 705.790578, 705.803298, 704.226822, 701.852259, 699.254326, 695.903733, 691.543142, 687.029331, 682.287566, 680.334291, 678.339447, 677.12848, 673.276303, 668.700978, 665.243884, 663.547791, 661.886365, 658.710444, 657.382515, 656.067271, 654.254454, 652.21681, 649.80554, 648.478373, 646.646906, 645.941618, 647.572191, 646.572842, 647.407, 649.431406, 650.692731, 651.234127, 650.901071, 651.650952, 653.72246, 654.730709, 656.30783, 658.795482, 661.108828, 662.62679, 665.048165, 666.231323, 665.430201, 663.132551, 659.721864, 657.181897, 652.922206, 645.170628, 637.489333, 630.262228, 625.364217, 621.100563, 616.235463, 612.53131, 607.803526, 603.284717, 600.304687, 596.769501, 593.269738, 591.084463, 589.88066, 588.346252, 586.485075, 585.913163, 583.208274, 580.968861, 579.402825, 579.186054, 579.245455, 579.085963, 578.871736, 579.797042, 579.985647, 581.95894, 582.515007, 583.837042, 585.768068, 586.442801, 585.924088, 585.136088, 584.605314, 586.357603, 587.810494, 588.897602, 589.24608, 589.383169, 588.694235, 590.015583, 590.83097, 591.297022, 590.19862, 587.424065, 584.026436, 581.467661, 579.372144, 575.176917, 570.241582, 564.795514, 558.457401, 553.137252, 547.954043, 545.229474, 541.520267, 537.666276, 533.224692, 527.856913, 524.105881, 521.116809, 517.666647, 514.153952, 510.508224, 507.971694, 506.100867, 504.032539], "fairValue": [626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115, 626.064115], "rateOfChange": [0.0, -2.402145920833684, -5.763877552820858, -10.012559369809841, -14.08034801046192, -15.489153963049244, -12.560238465730897, -16.2183001218325, -16.917482186753062, -21.7428030533685, -21.81523523109767, -24.954538826483358, -30.032551709517758, -30.745882073732115, -34.727318566746426, -29.478656922628424, -32.9177465935631, -28.05986226187119, -24.977226737907117, -22.28920720547517, -22.464319254389707, -19.746471337094732, -16.41464807115133, -15.09203261182509, -16.59602445110552, -16.08046653224809, -17.654046719029076, -16.811121802701535, -16.927660035680372, -14.871234832436102, -13.904865494877612, -12.94673969170888, -8.539049022903544, -4.518652217290321, -4.942674418604114, -3.4587963467341516, -4.8555989179757635, -3.0012546381298533, -5.6172069990177365, -4.538359433621495, -4.067743887611015, 3.7490340631589176, 10.703561147011808, 14.513211347474268, 17.69413675279064, 7.473706042614995, 12.654976449654443, 3.585877524412703, -2.9430128232257764, -6.744548953009507, -7.280591396388095, -4.493769710094094, -8.53278161993192, -8.60049728264687, -12.859622100766167, -15.3490160357059, -11.844796407839084, -9.37514629699168, -9.48695835509826, -15.136751201634818, -12.782008918127424, -12.024176757257168, -14.695551550844987, -15.384820945729404, -12.334179130411547, -10.298062504909415, -13.441495981125577, -9.39056259387428, -1.1377664487625003, -2.5104093154137144, 1.3526098957487922, 0.3909603640429222, -0.8212334835368236, -4.769637461834151, -3.8742378976292993, -0.16486353912372392, 3.2219134593798398, 2.2574789113119884, 6.114237356825137, 9.05257134287681, 9.80500262035951, 1.457242208234525, 3.858648211765198, -0.3859588950093287, 1.5118677617659697, 0.17111077511898123, -4.685914401801376, -6.325199721151613, -10.34494154344153, -15.615995239837101, -19.150640577706938, -18.341993785484515, -11.98808236022358, -9.851244420035206, -10.285276256345128, -9.752708155103779, -11.132044363837878, -12.951913542299671, -14.207556427872163, -10.534810057256557, -14.541374548673428, -14.375255454680971, -11.100380280314038, -10.725310589607131, -9.848584258760733, -9.317299711779624, -17.186810308271795, -14.729307079751681, -14.843272657618881, -14.199254056934459, -13.954467334113549, -13.625158075473067, -15.975311900938246, -11.628812255925277, -9.579059288705341, -2.1374139633032287, -3.0569733796950063, -3.1973510829104996, 2.9001179505332866, 10.24210108801769, 7.555617079566153, 6.449240266778347, 1.3145887223590524, 6.250151829036191, 7.7952056250232244, 4.106657661006662, 5.541174942532554, 4.9706181460474745, -0.876814444945216, 6.620371065981896, 5.7773127062834675, 1.9370835594954325, -4.100493449353419, -7.409145503089449, -8.137469678023326, -8.968945941781314, -2.3538728633760253, -8.730761108948585, -12.150063333321086, -16.48310385447437, -19.50262311652436, -16.5673829364106, -16.196364837537203, -12.301941935221842, -13.227896010608344, -17.66868241212942, -16.686643651252243, -21.204152745466473, -18.9090179602275, -14.939773710348828, -14.218814612982209, -14.437235263964212, -16.040524257038587, -18.634709758606036, -17.091184825780477, -17.59338048863489], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [56, 36, 21, 33, 20, 47, 83, 23, 46, 15, 55, 29, 18, 45, 20, 89, 25, 87, 89, 75, 47, 77, 76, 61, 30, 65, 43, 62, 54, 69, 61, 41, 57, 60, 18, 57, 71, 34, 22, 17, 59, 72, 52, 69, 33, 38, 47, 36, 43, 52, 44, 90, 50, 67, 22, 41, 72, 77, 55, 22, 83, 56, 43, 47, 38, 76, 30, 67, 76, 26, 86, 84, 33, 35, 39, 74, 74, 46, 69, 77, 47, 42, 63, 37, 31, 32, 33, 71, 31, 10, 59, 63, 96, 63, 41, 84, 30, 64, 76, 30, 41, 86, 76, 44, 41, 83, 19, 61, 70, 91, 52, 44, 47, 67, 25, 86, 25, 75, 74, 24, 43, 58, 66, 106, 46, 50, 51, 58, 28, 86, 48, 40, 32, 30, 47, 78, 76, 23, 42, 44, 40, 83, 58, 109, 27, 47, 37, 36, 88, 57, 48, 53, 54, 77, 69, 52], "declining": [52, 73, 85, 76, 89, 60, 27, 86, 63, 93, 55, 81, 92, 65, 90, 19, 86, 23, 21, 35, 61, 32, 33, 48, 80, 45, 67, 48, 55, 41, 49, 70, 54, 51, 93, 53, 37, 76, 87, 95, 51, 37, 58, 42, 77, 72, 65, 75, 68, 58, 66, 20, 61, 42, 90, 71, 39, 33, 55, 89, 30, 56, 70, 66, 74, 35, 85, 46, 39, 88, 29, 29, 82, 79, 77, 37, 40, 69, 46, 39, 68, 75, 54, 77, 84, 84, 82, 43, 83, 107, 57, 52, 18, 51, 74, 32, 84, 51, 38, 84, 72, 30, 39, 72, 75, 35, 97, 56, 46, 26, 64, 70, 70, 49, 89, 30, 91, 41, 41, 92, 75, 60, 51, 11, 68, 65, 65, 60, 88, 31, 69, 77, 87, 91, 74, 42, 45, 96, 80, 76, 81, 39, 61, 11, 94, 74, 81, 87, 34, 65, 74, 69, 67, 45, 52, 71]}, "constituents": [{"ticker": "NXL", "name": "Nexalin Technology Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.489999, "low": 0.3462, "close": 0.4607}, "weekly_return": 27.61772853}, {"ticker": "STIM", "name": "Neuronetics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.42, "high": 1.825, "low": 1.415, "close": 1.76}, "weekly_return": 24.82269504}, {"ticker": "RPID", "name": "Rapid Micro Biosystems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.72, "high": 2.14, "low": 1.7, "close": 2.05}, "weekly_return": 19.18604651}, {"ticker": "TELA", "name": "Tela Bio Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.9945, "low": 0.72, "close": 0.847}, "weekly_return": 17.41059052}, {"ticker": "OFIX", "name": "Orthofix Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.62, "high": 12.0354, "low": 10.42, "close": 11.63}, "weekly_return": 17.00201207}, {"ticker": "ENOV", "name": "Enovis Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.99, "high": 26.5, "low": 22.93, "close": 25.75}, "weekly_return": 14.44444444}, {"ticker": "CNMD", "name": "CONMED Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.0, "high": 38.83, "low": 32.64, "close": 38.48}, "weekly_return": 13.74519657}, {"ticker": "BVS", "name": "Bioventus Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.55, "high": 12.3, "low": 10.49, "close": 11.88}, "weekly_return": 13.35877863}, {"ticker": "LUNG", "name": "Pulmonx\u00a0Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.55, "low": 1.3874, "close": 1.54}, "weekly_return": 10.79136691}, {"ticker": "INSP", "name": "Inspire Medical Systems Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 46.47, "high": 52.505, "low": 46.47, "close": 51.76}, "weekly_return": 10.24494143}, {"ticker": "SNWV", "name": "SANUWAVE Health, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.63, "high": 12.2643, "low": 10.01, "close": 11.68}, "weekly_return": 9.87770461}, {"ticker": "ALMR", "name": "Alamar Biosciences, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.84, "high": 28.49, "low": 24.26, "close": 28.42}, "weekly_return": 9.56052429}, {"ticker": "MXCT", "name": "MaxCyte Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.35, "low": 1.213, "close": 1.33}, "weekly_return": 9.46502058}, {"ticker": "ATEC", "name": "Alphatec Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.93, "high": 9.595, "low": 8.84, "close": 9.58}, "weekly_return": 7.39910314}, {"ticker": "ITOC", "name": "iTonic Holdings Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.3399, "low": 0.31, "close": 0.3269}, "weekly_return": 7.1451983}, {"ticker": "NPCE", "name": "Neuropace Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.29, "high": 18.23, "low": 16.24, "close": 17.11}, "weekly_return": 6.00991326}, {"ticker": "OWLT", "name": "Owlet Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.76, "high": 6.16, "low": 5.27, "close": 6.09}, "weekly_return": 5.72916667}, {"ticker": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 71.3, "high": 75.57, "low": 69.74, "close": 74.96}, "weekly_return": 5.20701754}, {"ticker": "LFWD", "name": "ReWalk Robotics Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.02, "high": 9.6099, "low": 6.99, "close": 8.385}, "weekly_return": 4.55112219}, {"ticker": "ZBH", "name": "Zimmer Biomet Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 87.47, "high": 91.94, "low": 86.33, "close": 91.34}, "weekly_return": 4.42437407}, {"ticker": "VREX", "name": "Varex Imaging Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.69, "high": 11.18, "low": 10.2, "close": 11.05}, "weekly_return": 4.1470311}, {"ticker": "IART", "name": "Integra LifeSciences Holdings", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.09, "high": 18.86, "low": 17.01, "close": 18.79}, "weekly_return": 4.09972299}, {"ticker": "BFLY", "name": "Butterfly Network Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.79, "high": 9.2, "low": 7.215, "close": 7.98}, "weekly_return": 3.90625}, {"ticker": "TMDX", "name": "TransMedics Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 69.85, "high": 73.3, "low": 68.46, "close": 71.23}, "weekly_return": 3.4417659}, {"ticker": "PROF", "name": "Profound Medical Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.88, "high": 7.875, "low": 6.8, "close": 7.04}, "weekly_return": 3.3773862}, {"ticker": "ELUT", "name": "Elutia Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.9158, "high": 1.02, "low": 0.89, "close": 0.963}, "weekly_return": 3.32618026}, {"ticker": "INMD", "name": "InMode Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.8, "high": 15.37, "low": 14.4, "close": 15.28}, "weekly_return": 3.24324324}, {"ticker": "NSPR", "name": "InspireMD Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.6728, "high": 0.72, "low": 0.6601, "close": 0.72}, "weekly_return": 3.00429185}, {"ticker": "NEOG", "name": "Neogen Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.34, "high": 9.825, "low": 9.095, "close": 9.62}, "weekly_return": 2.99785867}, {"ticker": "GKOS", "name": "Glaukos Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 150.0, "high": 156.6, "low": 143.11, "close": 152.72}, "weekly_return": 2.95267628}, {"ticker": "TRIB", "name": "Trinity Biotech plc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.359, "high": 0.4099, "low": 0.3518, "close": 0.3868}, "weekly_return": 2.73572377}, {"ticker": "SIBN", "name": "Si-Bone Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.97, "high": 17.925, "low": 16.83, "close": 17.56}, "weekly_return": 2.63004091}, {"ticker": "TMCI", "name": "Treace Medical Concepts Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.16, "high": 4.7, "low": 4.1317, "close": 4.32}, "weekly_return": 2.6128266}, {"ticker": "VMD", "name": "Viemed Healthcare Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.23, "high": 12.41, "low": 11.82, "close": 12.31}, "weekly_return": 2.41264559}, {"ticker": "NVNO", "name": "enVVeno Medical Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.36, "high": 12.3, "low": 10.5101, "close": 11.36}, "weekly_return": 2.25022502}, {"ticker": "AMIX", "name": "Autonomix Medical, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.37, "high": 6.8574, "low": 6.28, "close": 6.57}, "weekly_return": 2.17729393}, {"ticker": "KIDS", "name": "Orthopediatrics Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.89, "high": 21.4025, "low": 19.37, "close": 20.33}, "weekly_return": 1.9047619}, {"ticker": "APYX", "name": "Apyx Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.32, "high": 4.54, "low": 4.11, "close": 4.38}, "weekly_return": 1.86046512}, {"ticker": "BBNX", "name": "Beta Bionics, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.56, "high": 17.57, "low": 15.68, "close": 17.03}, "weekly_return": 1.61097852}, {"ticker": "FEED", "name": "ENvue Medical Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.52, "high": 0.54, "low": 0.4221, "close": 0.528}, "weekly_return": 1.53846154}, {"ticker": "HAE", "name": "Haemonetics Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 75.94, "high": 76.9, "low": 71.81, "close": 76.19}, "weekly_return": 1.49194086}, {"ticker": "SNN", "name": "Smith & Nephew SNATS Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.3, "high": 31.03, "low": 29.85, "close": 30.7}, "weekly_return": 1.48760331}, {"ticker": "SYK", "name": "Stryker Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 327.5, "high": 333.99, "low": 318.03, "close": 329.78}, "weekly_return": 0.99222147}, {"ticker": "MDT", "name": "Medtronic PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 83.25, "high": 85.99, "low": 81.1, "close": 83.87}, "weekly_return": 0.81740594}, {"ticker": "BIO-B", "name": "Bio-Rad Laboratories Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 296.49, "high": 298.5, "low": 293.37, "close": 298.5}, "weekly_return": 0.6779318}, {"ticker": "CTKB", "name": "Cytek Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.56, "high": 4.735, "low": 4.31, "close": 4.62}, "weekly_return": 0.65359477}, {"ticker": "LAB", "name": "Standard Biotools Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.925, "high": 0.9661, "low": 0.8333, "close": 0.9184}, "weekly_return": 0.60247563}, {"ticker": "TNDM", "name": "Tandem Diabetes Care Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.2, "high": 15.86, "low": 14.8, "close": 15.41}, "weekly_return": 0.58746736}, {"ticker": "AORT", "name": "Artivion Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.03, "high": 25.38, "low": 23.2, "close": 24.09}, "weekly_return": 0.50062578}, {"ticker": "SSII", "name": "SS Innovations International Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.92, "low": 3.5, "close": 3.79}, "weekly_return": 0.26455026}, {"ticker": "QDEL", "name": "Quidel Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.69, "high": 18.77, "low": 15.49, "close": 18.27}, "weekly_return": 0.10958904}, {"ticker": "CBLL", "name": "CeriBell, Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.62, "high": 20.29, "low": 19.04, "close": 19.56}, "weekly_return": 0.0511509}, {"ticker": "AVNS", "name": "Avanos Medical Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.93, "high": 24.96, "low": 24.92, "close": 24.93}, "weekly_return": 0.0}, {"ticker": "PEN", "name": "Penumbra Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 318.94, "high": 320.03, "low": 316.49, "close": 318.1}, "weekly_return": -0.14753429}, {"ticker": "BIO", "name": "Bio-Rad Laboratories Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 298.82, "high": 302.16, "low": 281.79, "close": 296.11}, "weekly_return": -0.25264434}, {"ticker": "SRTS", "name": "Sensus Healthcare Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.03, "high": 3.1, "low": 2.92, "close": 3.05}, "weekly_return": -0.6514658}, {"ticker": "PRCT", "name": "Procept Biorobotics Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.7, "high": 21.875, "low": 19.55, "close": 20.89}, "weekly_return": -0.66571564}, {"ticker": "BSX", "name": "Boston Scientific Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 44.81, "high": 46.37, "low": 43.835, "close": 44.77}, "weekly_return": -0.81967213}, {"ticker": "BWAY", "name": "Brainsway Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.51, "high": 16.26, "low": 14.65, "close": 15.06}, "weekly_return": -0.8558262}, {"ticker": "INGN", "name": "Inogen Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.58, "high": 6.78, "low": 6.29, "close": 6.54}, "weekly_return": -0.90909091}, {"ticker": "STE", "name": "STERIS plc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 217.69, "high": 218.115, "low": 207.15, "close": 216.0}, "weekly_return": -1.00824931}, {"ticker": "PHG", "name": "Koninklijke Philips NV ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 28.53, "low": 27.23, "close": 27.4}, "weekly_return": -1.22566691}, {"ticker": "CERS", "name": "Cerus Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.18, "high": 3.4698, "low": 3.02, "close": 3.12}, "weekly_return": -1.26582278}, {"ticker": "LIVN", "name": "LivaNova PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 83.93, "high": 85.27, "low": 81.5, "close": 82.56}, "weekly_return": -1.26763932}, {"ticker": "GEHC", "name": "GE HealthCare Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 65.75, "high": 66.45, "low": 63.4585, "close": 64.7}, "weekly_return": -1.31930146}, {"ticker": "ESTA", "name": "Establishment Labs Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 89.5, "high": 92.835, "low": 86.08, "close": 88.03}, "weekly_return": -1.36694678}, {"ticker": "DCTH", "name": "Delcath Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.25, "high": 13.7399, "low": 12.74, "close": 13.01}, "weekly_return": -1.43939394}, {"ticker": "SERA", "name": "Sera Prognostics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 2.12, "low": 1.7901, "close": 1.97}, "weekly_return": -1.5}, {"ticker": "ITGR", "name": "Integer Holdings Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 95.26, "high": 95.26, "low": 90.225, "close": 93.68}, "weekly_return": -1.53458062}, {"ticker": "ABT", "name": "Abbott Laboratories", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 95.0, "high": 98.14, "low": 92.99, "close": 93.93}, "weekly_return": -1.5408805}, {"ticker": "HSCS", "name": "Heart Test Laboratories Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 2.98, "low": 2.56, "close": 2.74}, "weekly_return": -1.7921147}, {"ticker": "SENS", "name": "Senseonics Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.51, "high": 5.73, "low": 5.12, "close": 5.38}, "weekly_return": -1.82481752}, {"ticker": "PAVM", "name": "PAVmed Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.57, "high": 5.75, "low": 5.1, "close": 5.6}, "weekly_return": -1.92644483}, {"ticker": "PODD", "name": "Insulet Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 163.7, "high": 164.4, "low": 152.78, "close": 161.28}, "weekly_return": -1.94552529}, {"ticker": "CTSO", "name": "Cytosorbents Crp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.436, "high": 0.4601, "low": 0.3693, "close": 0.3813}, "weekly_return": -2.23076923}, {"ticker": "EW", "name": "Edwards Lifesciences Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 94.36, "high": 96.29, "low": 90.69, "close": 92.21}, "weekly_return": -2.28886299}, {"ticker": "SGHT", "name": "Sight Sciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.44, "high": 5.615, "low": 5.14, "close": 5.32}, "weekly_return": -2.3853211}, {"ticker": "GMED", "name": "Globus Medical", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 79.99, "high": 82.04, "low": 74.945, "close": 78.11}, "weekly_return": -2.50873689}, {"ticker": "BRKR", "name": "Bruker Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 61.7, "high": 61.9414, "low": 55.93, "close": 60.06}, "weekly_return": -2.5632706}, {"ticker": "IRIX", "name": "IRIDEX Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.1}, "weekly_return": -2.65486726}, {"ticker": "CVRX", "name": "CVRx Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.6, "high": 5.93, "low": 5.03, "close": 5.43}, "weekly_return": -3.03571429}, {"ticker": "BMRA", "name": "Biomerica Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.735, "high": 1.74, "low": 1.6401, "close": 1.69}, "weekly_return": -3.42857143}, {"ticker": "LMRI", "name": "Lumexa Imaging Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.51, "high": 12.93, "low": 11.45, "close": 12.0}, "weekly_return": -3.45937249}, {"ticker": "INBS", "name": "Intelligent Bio Solutions Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.32, "high": 2.32, "low": 2.11, "close": 2.16}, "weekly_return": -3.57142857}, {"ticker": "IRMD", "name": "Iradimed Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 101.0, "high": 102.99, "low": 95.12, "close": 97.2}, "weekly_return": -3.73378231}, {"ticker": "MDAI", "name": "Spectral AI Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.79, "high": 1.9, "low": 1.69, "close": 1.72}, "weekly_return": -3.91061453}, {"ticker": "NMTC", "name": "Neuroone Medical Technologies Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.98, "high": 3.2125, "low": 2.565, "close": 2.88}, "weekly_return": -4.0}, {"ticker": "AIDX", "name": "20/20 Biolabs, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.649, "low": 0.55, "close": 0.58912}, "weekly_return": -4.20813008}, {"ticker": "BDMD", "name": "Baird Medical Investment Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.19, "high": 1.2899, "low": 1.06, "close": 1.13}, "weekly_return": -4.23728814}, {"ticker": "NSYS", "name": "Nortech Systems Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.86, "high": 15.6709, "low": 13.3901, "close": 13.88}, "weekly_return": -4.604811}, {"ticker": "VVOS", "name": "Vivos Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.4835, "low": 0.4302, "close": 0.432}, "weekly_return": -4.67784643}, {"ticker": "TCMD", "name": "Tactile Systems Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.34, "high": 32.44, "low": 29.225, "close": 29.83}, "weekly_return": -4.84848485}, {"ticker": "AHCO", "name": "Adapthealth Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.61, "high": 10.76, "low": 9.74, "close": 10.22}, "weekly_return": -5.01858736}, {"ticker": "QSI", "name": "QuantumSi Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.928, "high": 0.9799, "low": 0.882, "close": 0.8827}, "weekly_return": -5.12682717}, {"ticker": "NVCR", "name": "Novocure Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.0, "high": 18.08, "low": 16.01, "close": 16.3}, "weekly_return": -5.23255814}, {"ticker": "ARAY", "name": "Accuray Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.2584, "high": 0.276, "low": 0.2356, "close": 0.2413}, "weekly_return": -5.33542566}, {"ticker": "LNSR", "name": "LENSAR Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.43, "high": 6.44, "low": 5.89, "close": 6.01}, "weekly_return": -6.09375}, {"ticker": "OM", "name": "Outset Medical\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.72, "high": 5.17, "low": 4.25, "close": 4.43}, "weekly_return": -6.1440678}, {"ticker": "CLPT", "name": "Clearpoint Neuro Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.9, "high": 18.9, "low": 16.82, "close": 17.5}, "weekly_return": -6.51709402}, {"ticker": "LUCD", "name": "Lucid Diagnostics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.09, "low": 0.9515, "close": 1.0}, "weekly_return": -6.54205607}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}