{"index": {"name": "Medical Devices", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 131, "latest": {"week_ending": "2026-05-29", "index_value": 372.77950293, "weekly_return": 1.38454565, "constituents": 131, "advancing": 60, "declining": 69, "unchanged": 2, "trend_line": 416.442485, "activity_lines": {"activity_5": 367.159415, "activity_10": 370.97967, "activity_20": 379.924172, "activity_30": 395.763988}, "fair_value": 544.25143, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices advanced 1.38% with 60 advancing, 69 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [755.27667564, 773.52362511, 753.08735807, 772.62193678, 759.9608587, 787.12874064, 793.08181649, 779.5840703, 751.34260804, 717.18941353, 683.32122288, 672.14118462, 694.33585636, 664.58170704, 655.38796856, 617.7191198, 615.56131789, 589.14335525, 547.78941102, 543.32880847, 513.047985, 552.87053285, 525.66521827, 563.2144051, 586.85102837, 608.23469553, 605.55501791, 624.28630263, 650.11463574, 659.84958459, 647.59811918, 648.43412364, 636.28472815, 642.0741884, 641.10672429, 656.83092181, 664.73797165, 657.00108753, 667.41895791, 665.23513215, 631.37718115, 631.68152571, 642.96173819, 626.69835819, 604.09635477, 575.84991013, 576.1291238, 596.61140754, 593.64692224, 606.83538657, 587.51434041, 580.57414553, 577.90104571, 573.25150205, 558.11195879, 552.20433825, 545.1271355, 579.96886881, 577.2278818, 584.09309253, 548.71296679, 537.18443398, 546.78281133, 565.92048777, 563.03490474, 538.82632528, 560.50399058, 557.19543511, 551.03545944, 544.5438803, 538.26589408, 549.77378088, 542.83351738, 552.29876312, 582.16220873, 547.81966598, 570.04182891, 586.19395929, 577.11494274, 567.04040242, 553.08638483, 567.86834726, 586.7581481, 570.9811499, 578.77538795, 592.23373034, 589.60951526, 580.69083713, 591.45824234, 575.11092822, 549.78239413, 529.33914805, 512.64815213, 523.65104618, 497.37123856, 450.11961966, 447.66460662, 449.54057276, 475.78553705, 482.31981287, 473.51663243, 486.09285652, 471.89668452, 472.9418261, 488.86436793, 475.53981761, 472.89696264, 484.49337648, 492.933554, 485.5443198, 481.30369829, 493.69947164, 463.01878795, 463.66250855, 468.96368334, 482.25191482, 482.12521685, 474.82217444, 473.85962214, 482.17860132, 470.18519758, 490.11322129, 473.14674102, 478.92972878, 483.31564603, 467.1908148, 452.39458923, 451.18665265, 450.93770636, 480.01584935, 475.2097446, 468.95624508, 456.65916258, 451.81445357, 443.38368324, 465.47820615, 462.204184, 461.23003603, 442.14878858, 419.45685213, 408.66721687, 415.65708551, 418.66108031, 392.63141069, 383.51720516, 374.84108364, 361.6857611, 370.84052239, 370.04653481, 395.26827044, 381.34534731, 377.62152282, 367.72405296, 353.223115, 367.68868523, 372.77950293], "weeklyReturn": [1.32041133, 2.41592916, -2.64197064, 2.59393263, -1.63871584, 3.57490542, 0.75630269, -1.70193616, -3.62263203, -4.54562195, -4.7223495, -1.63613216, 3.30208478, -4.28526758, -1.38338723, -5.74756489, -0.34931765, -4.29168661, -7.01933474, -0.81429149, -5.57320411, 7.76195386, -4.92073876, 7.14317507, 4.19673628, 3.64379819, -0.44056639, 3.09324243, 4.1372577, 1.49742035, -1.85670578, 0.1290931, -1.87365147, 0.90988515, -0.15067793, 2.45266458, 1.20381815, -1.16389983, 1.58567019, -0.32720463, -5.0896216, 0.04820329, 1.78574361, -2.52944756, -3.60652029, -4.67581776, 0.04848723, 3.55515507, -0.49688713, 2.22160073, -3.18390235, -1.18128093, -0.4604235, -0.80455706, -2.64099496, -1.05850098, -1.28162752, 6.39148761, -0.47260933, 1.1893415, -6.05727515, -2.10101337, 1.78679365, 3.50005085, -0.50989195, -4.29965873, 4.02312662, -0.59028223, -1.10553233, -1.17806922, -1.15288895, 2.13795578, -1.26238532, 1.74367378, 5.40711796, -5.8991364, 4.05647411, 2.83349915, -1.54880759, -1.7456731, -2.46085068, 2.67263177, 3.32644017, -2.68884177, 1.36506048, 2.32531353, -0.44310463, -1.51264149, 1.85424059, -2.76389996, -4.40411282, -3.71842502, -3.15317618, 2.14628571, -5.01857254, -9.50027168, -0.54541347, 0.41905617, 5.83817477, 1.37336579, -1.82517496, 2.65592024, -2.92046505, 0.22147678, 3.36670198, -2.72561291, -0.55575892, 2.4522073, 1.74206252, -1.4990325, -0.87337475, 2.57545774, -6.21444531, 0.13902688, 1.14332617, 2.83353103, -0.02627215, -1.51476051, -0.20271848, 1.75557882, -2.48733637, 4.23833498, -3.46174711, 1.2222398, 0.91577469, -3.33629407, -3.1670626, -0.26700951, -0.0551759, 6.44837249, -1.00123876, -1.31594514, -2.62222385, -1.06090262, -1.86598066, 4.98316103, -0.70336744, -0.21076139, -4.13703488, -5.13219464, -2.57228728, 1.71040601, 0.72270988, -6.21736073, -2.3213134, -2.26225092, -3.50957329, 2.53113677, -0.21410486, 6.81582808, -3.52239837, -0.97649664, -2.62100258, -3.94342928, 4.09530679, 1.38454565], "trendLine": [754.737847, 755.118417, 754.562032, 754.20394, 754.402648, 756.14367, 758.407729, 760.118606, 760.033701, 757.778418, 754.206468, 749.878155, 745.0557, 740.687481, 735.903813, 731.191477, 725.724704, 721.216874, 715.457192, 709.841614, 702.680178, 697.06358, 690.149738, 683.829087, 678.877539, 674.454391, 670.02324, 666.043198, 663.379359, 660.526549, 656.937263, 652.767613, 648.874192, 644.522601, 640.560796, 636.217536, 631.939408, 627.853308, 625.055853, 623.324044, 621.592576, 620.24392, 618.53145, 617.268671, 615.558951, 614.163311, 612.848904, 613.097839, 614.626423, 616.743309, 619.225521, 620.148975, 621.890169, 622.224739, 621.26677, 619.399091, 617.384828, 615.907581, 613.478022, 610.952806, 607.656634, 603.948311, 600.964914, 598.426457, 595.824063, 591.890577, 588.416111, 585.089255, 581.209805, 577.186764, 574.083054, 571.352796, 568.015189, 565.535202, 564.804064, 563.869723, 563.666813, 563.319564, 562.768498, 561.441999, 560.2944, 559.870874, 560.166111, 560.090432, 560.779213, 562.113526, 563.596272, 563.620338, 564.094683, 563.795278, 563.830925, 563.569416, 562.431594, 561.022612, 558.833823, 555.876933, 552.115621, 548.527125, 546.018794, 543.944659, 541.78635, 539.663653, 537.299091, 534.65386, 531.543932, 529.134604, 525.896442, 522.506422, 519.700376, 516.98384, 514.591084, 512.118788, 507.994143, 504.416854, 500.756464, 497.090404, 493.507594, 489.978638, 486.058684, 482.96094, 480.3077, 479.000169, 477.683456, 476.192745, 475.724225, 476.293265, 476.450931, 476.505801, 475.67754, 475.600741, 475.657178, 475.085958, 474.57804, 473.873794, 472.357772, 472.022384, 471.665959, 470.890514, 469.197688, 466.994773, 464.573557, 461.972144, 460.493554, 458.12585, 455.277634, 451.697273, 447.682625, 444.21657, 440.756133, 437.859122, 434.897794, 431.148071, 427.633981, 423.443761, 419.589529, 416.442485], "activity5": [744.938202, 755.251578, 756.41726, 763.467815, 763.458536, 771.536753, 779.475857, 781.611833, 772.567541, 753.557472, 726.109437, 701.855223, 693.061942, 680.033825, 669.725189, 650.980366, 635.88975, 615.765137, 588.868709, 568.271567, 545.051428, 542.083547, 534.226614, 543.117952, 558.859831, 578.828118, 591.557399, 607.018142, 624.513591, 639.460674, 645.457364, 649.108495, 645.85122, 643.72387, 641.810062, 646.387177, 652.984455, 655.915848, 660.938775, 663.544108, 653.254897, 644.76405, 642.237037, 635.224854, 623.393377, 606.222336, 592.846185, 590.000955, 589.257586, 595.1138, 594.347064, 590.4893, 585.444168, 580.096546, 571.062105, 563.306685, 555.546197, 561.762755, 566.927795, 574.116147, 567.779048, 557.831863, 551.613651, 553.987067, 556.15245, 551.652184, 555.036917, 555.764161, 553.743904, 550.552123, 546.500415, 546.322032, 544.545574, 546.88166, 559.088007, 557.338951, 562.360365, 571.414619, 574.551839, 572.676466, 567.157874, 566.215489, 571.714602, 571.917104, 575.126604, 582.039886, 585.468607, 584.475024, 587.475064, 583.660859, 571.648107, 555.651028, 538.108309, 528.7694, 515.191035, 491.044776, 472.724365, 460.474245, 461.179618, 467.254118, 471.397652, 478.17346, 477.655327, 475.995168, 479.832103, 478.791218, 476.734502, 479.422983, 484.085078, 484.951312, 484.625343, 488.04704, 479.855008, 473.309188, 470.48183, 473.189259, 475.79124, 476.730491, 476.561998, 478.486691, 475.532588, 480.025608, 478.330601, 478.674951, 480.143267, 476.160837, 467.445956, 460.843006, 455.621079, 461.958002, 466.912876, 469.248654, 466.381295, 461.534199, 453.818397, 455.90958, 457.558191, 459.332224, 454.441116, 442.630406, 428.818274, 421.123498, 417.533192, 408.104261, 398.93842, 389.276514, 377.484577, 372.342315, 370.123428, 377.817444, 380.087082, 380.681827, 376.915032, 368.522355, 366.073096, 367.159415], "activity10": [742.380496, 748.538846, 750.033236, 754.715606, 756.73618, 763.249762, 770.005729, 773.314973, 770.836742, 761.761334, 747.041609, 731.597431, 722.031964, 708.124862, 694.510538, 675.948659, 660.074626, 642.624973, 621.11898, 602.502935, 581.542387, 570.91818, 557.51611, 554.007903, 556.640306, 564.406774, 571.858473, 582.897792, 597.99421, 613.000159, 623.66001, 632.025495, 636.44448, 639.90483, 641.755463, 645.478574, 649.755762, 651.550191, 654.643963, 657.026053, 653.154232, 649.632673, 648.466654, 644.222257, 636.147965, 623.610872, 612.596926, 606.918103, 601.798276, 600.417662, 596.585944, 592.289878, 588.437019, 584.921711, 579.625519, 574.091294, 567.700225, 568.207688, 568.519383, 570.377825, 566.217013, 560.665584, 557.648218, 558.676216, 559.312854, 555.458424, 555.788624, 555.237689, 553.980821, 552.019892, 549.636587, 549.535572, 547.943794, 548.144775, 554.023141, 553.30964, 556.473016, 562.399728, 566.148464, 567.591292, 566.087999, 567.002873, 571.023263, 571.376478, 572.807148, 576.746368, 579.400929, 580.078136, 582.81311, 582.315058, 577.065081, 568.158223, 556.917169, 549.024096, 537.213424, 518.291623, 501.507349, 487.644977, 480.938966, 477.524146, 474.195859, 474.540808, 473.090931, 472.572015, 475.870094, 476.900196, 476.987595, 478.724662, 481.360801, 482.341662, 482.492872, 484.756277, 481.303073, 478.128326, 476.086144, 476.821834, 477.41245, 476.507454, 475.603288, 476.558463, 475.394214, 478.055396, 477.696969, 478.205849, 479.234583, 477.070584, 472.490201, 468.23075, 464.355773, 466.184493, 467.178698, 466.944548, 464.859237, 462.192845, 458.486589, 459.523556, 459.996384, 460.113738, 456.579168, 449.078589, 440.717331, 434.836822, 430.47157, 422.064525, 413.076407, 403.599294, 393.378251, 386.649319, 381.41947, 382.086342, 380.661566, 379.056492, 376.343434, 371.919969, 370.843122, 370.97967], "activity20": [742.151806, 744.128568, 744.294577, 746.730174, 748.069508, 752.181675, 756.72728, 759.923017, 760.166206, 757.01022, 750.603011, 743.343273, 738.431729, 730.870955, 722.854835, 711.632204, 700.790782, 688.018736, 672.044144, 656.512544, 639.059462, 626.552473, 612.50523, 603.117063, 596.977182, 593.698173, 591.015833, 591.01041, 594.204341, 598.807449, 602.516796, 606.475874, 609.390756, 613.13345, 616.891183, 622.214465, 628.104552, 633.023619, 638.611731, 643.422196, 644.427588, 644.898492, 646.068413, 645.130884, 641.73848, 635.573817, 629.58996, 625.696919, 621.653332, 619.134683, 615.028383, 610.547225, 606.134628, 601.557236, 595.86571, 590.006766, 583.972024, 581.825119, 579.783987, 578.826166, 574.8852, 570.239917, 566.958752, 565.958218, 564.972284, 561.876303, 561.021163, 559.925329, 558.430525, 556.520387, 554.308973, 553.428063, 552.032845, 551.706067, 554.323201, 553.555093, 554.92426, 557.713083, 559.607596, 560.543166, 560.230985, 561.305784, 564.033498, 565.068282, 566.821277, 569.781063, 572.236603, 573.704148, 576.085276, 576.717029, 574.790982, 570.863119, 565.442946, 561.214407, 554.619446, 543.928099, 533.468178, 523.76967, 517.221413, 511.777988, 505.899597, 501.597845, 496.333484, 491.715619, 489.081041, 485.605606, 482.434155, 480.922899, 480.673553, 480.189635, 479.728356, 480.773716, 479.066819, 477.657559, 477.038833, 477.820926, 478.437942, 478.195332, 477.740661, 478.087446, 477.292674, 478.411673, 477.895672, 477.924479, 478.342479, 477.251203, 474.79052, 472.312426, 469.969225, 470.595353, 470.790081, 470.418258, 468.993108, 467.136842, 464.534064, 464.157336, 463.548672, 462.942093, 460.582977, 456.213729, 451.115571, 446.976057, 443.477192, 437.758766, 431.583264, 425.056696, 417.717001, 411.681134, 405.952251, 403.010633, 399.146583, 395.374856, 391.09544, 385.858482, 382.468681, 379.924172], "activity30": [748.808519, 750.020505, 749.889469, 751.054624, 751.426038, 753.537399, 755.920505, 757.286721, 756.720527, 753.95638, 749.15269, 743.858155, 740.274781, 735.082911, 729.579716, 721.954898, 714.494887, 705.683187, 694.494319, 683.389262, 670.692899, 661.02776, 649.969801, 641.780425, 635.523776, 630.966173, 626.521052, 623.570282, 622.542633, 622.314906, 621.480814, 620.932224, 619.868812, 619.430102, 619.209723, 620.259408, 622.099436, 623.716319, 626.268942, 628.861153, 629.38071, 630.03161, 631.497276, 632.024173, 631.174346, 628.612473, 626.158654, 625.111074, 623.856176, 623.353529, 621.467789, 618.974152, 616.248479, 613.1105, 608.974192, 604.518551, 599.726812, 597.312879, 594.817415, 592.921613, 588.906139, 584.359546, 580.671449, 578.410518, 576.127192, 572.449919, 570.424978, 568.410741, 566.213722, 563.848178, 561.337154, 559.768814, 557.928861, 556.914898, 557.987608, 556.89184, 557.290041, 558.743405, 559.633429, 559.909036, 559.369964, 559.858606, 561.593269, 562.291013, 563.496494, 565.525818, 567.299753, 568.402628, 570.198622, 570.909347, 570.00529, 567.780014, 564.494771, 561.992801, 557.88626, 550.872441, 543.891, 537.273255, 532.58025, 528.470638, 523.926894, 520.333766, 515.961703, 511.809622, 508.855461, 505.242292, 501.614057, 498.942892, 497.034965, 494.831348, 492.529403, 491.181558, 488.013816, 485.15371, 482.866409, 481.672567, 480.707071, 479.50156, 478.461624, 478.211296, 477.387054, 478.019668, 477.642028, 477.722433, 478.181975, 477.631432, 476.089582, 474.459628, 472.810074, 473.089965, 473.064739, 472.632421, 471.443596, 469.974977, 468.007873, 467.56403, 466.930598, 466.257313, 464.403008, 461.193922, 457.430853, 454.274952, 451.48069, 447.102487, 442.289026, 437.099571, 431.292377, 426.334822, 421.549658, 418.614958, 414.968908, 411.273664, 407.181792, 402.381091, 398.783989, 395.763988], "fairValue": [544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143, 544.25143], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [61, 82, 33, 81, 31, 79, 57, 40, 22, 34, 20, 50, 85, 24, 46, 16, 56, 29, 18, 49, 21, 91, 27, 89, 93, 79, 49, 78, 79, 63, 31, 66, 45, 64, 56, 71, 62, 44, 60, 62, 19, 61, 72, 36, 22, 18, 61, 75, 54, 72, 35, 41, 49, 40, 44, 53, 44, 93, 51, 69, 24, 43, 73, 79, 56, 22, 87, 57, 47, 49, 41, 78, 33, 69, 81, 28, 90, 87, 35, 37, 40, 79, 79, 46, 72, 79, 49, 45, 67, 39, 33, 33, 33, 74, 31, 10, 62, 66, 100, 68, 43, 86, 32, 67, 78, 30, 42, 88, 77, 44, 45, 86, 19, 63, 73, 95, 54, 46, 53, 68, 28, 91, 27, 77, 75, 25, 46, 62, 67, 111, 47, 50, 51, 58, 31, 89, 53, 45, 34, 31, 48, 80, 78, 24, 47, 47, 42, 87, 61, 114, 28, 50, 38, 36, 93, 60], "declining": [53, 31, 80, 33, 81, 34, 56, 74, 89, 80, 93, 62, 30, 90, 68, 97, 59, 86, 97, 66, 94, 21, 89, 26, 22, 36, 64, 36, 34, 51, 84, 49, 69, 51, 57, 43, 53, 72, 56, 53, 97, 54, 39, 79, 92, 99, 54, 39, 61, 44, 80, 74, 68, 76, 72, 62, 71, 22, 65, 45, 93, 73, 43, 36, 59, 95, 31, 61, 72, 70, 76, 38, 88, 50, 40, 92, 31, 32, 86, 83, 82, 38, 41, 75, 49, 43, 72, 77, 56, 81, 88, 89, 88, 45, 89, 113, 60, 55, 20, 52, 78, 36, 88, 54, 42, 90, 77, 34, 44, 77, 77, 39, 104, 61, 50, 29, 69, 75, 71, 55, 93, 32, 96, 46, 47, 98, 79, 63, 57, 13, 74, 72, 71, 67, 92, 35, 71, 79, 91, 96, 80, 47, 48, 102, 81, 79, 86, 42, 65, 13, 98, 78, 87, 93, 36, 69]}, "constituents": [{"ticker": "CODX", "name": "Co-Diagnostics, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.87, "high": 13.54, "low": 6.3311, "close": 8.53}, "weekly_return": 68.24457594}, {"ticker": "NXL", "name": "Nexalin Technology Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.379, "high": 0.6262, "low": 0.37, "close": 0.61}, "weekly_return": 61.50383903}, {"ticker": "ECOR", "name": "Electrocore LLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.79, "high": 10.27, "low": 6.69, "close": 9.76}, "weekly_return": 46.32683658}, {"ticker": "BRKR", "name": "Bruker Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 46.01, "high": 58.98, "low": 44.95, "close": 58.89}, "weekly_return": 28.890348}, {"ticker": "STIM", "name": "Neuronetics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.59, "low": 1.18, "close": 1.54}, "weekly_return": 28.33333333}, {"ticker": "TMCI", "name": "Treace Medical Concepts Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.83, "high": 3.525, "low": 2.73, "close": 3.46}, "weekly_return": 24.46043165}, {"ticker": "ARAY", "name": "Accuray Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.333, "high": 0.44, "low": 0.3236, "close": 0.3784}, "weekly_return": 23.29749104}, {"ticker": "PACB", "name": "Pacific Biosciences of California", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.53, "low": 1.19, "close": 1.49}, "weekly_return": 22.13114754}, {"ticker": "NSYS", "name": "Nortech Systems Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.28, "high": 16.95, "low": 12.28, "close": 14.93}, "weekly_return": 22.07686018}, {"ticker": "TRIB", "name": "Trinity Biotech plc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.7198, "low": 0.5945, "close": 0.7028}, "weekly_return": 16.74418605}, {"ticker": "MXCT", "name": "MaxCyte Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.27, "low": 0.97, "close": 1.21}, "weekly_return": 16.34615385}, {"ticker": "MASS", "name": "908 Devices Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.35, "high": 9.03, "low": 7.35, "close": 8.41}, "weekly_return": 15.52197802}, {"ticker": "TNDM", "name": "Tandem Diabetes Care Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.07, "high": 18.28, "low": 14.11, "close": 17.2}, "weekly_return": 14.93484798}, {"ticker": "VVOS", "name": "Vivos Therapeutics\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.635, "high": 0.754, "low": 0.6163, "close": 0.7}, "weekly_return": 14.75409836}, {"ticker": "MODD", "name": "Modular Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.41, "high": 5.6, "low": 4.2702, "close": 4.98}, "weekly_return": 14.74654378}, {"ticker": "XAIR", "name": "Beyond Air Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4106, "high": 0.49, "low": 0.3938, "close": 0.46}, "weekly_return": 14.71321696}, {"ticker": "IVF", "name": "INVO Fertility, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.91, "low": 1.55, "close": 1.88}, "weekly_return": 14.63414634}, {"ticker": "QTRX", "name": "Quanterix Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 3.125, "low": 2.585, "close": 3.06}, "weekly_return": 13.75464684}, {"ticker": "BIO-B", "name": "Bio-Rad Laboratories Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 267.43, "high": 304.15, "low": 267.43, "close": 304.15}, "weekly_return": 13.73069588}, {"ticker": "OM", "name": "Outset Medical\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 5.38, "low": 4.205, "close": 4.89}, "weekly_return": 13.19444444}, {"ticker": "LFWD", "name": "ReWalk Robotics Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.08, "high": 7.9996, "low": 6.3972, "close": 7.94}, "weekly_return": 12.62411348}, {"ticker": "QSI", "name": "QuantumSi Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.21, "low": 1.01, "close": 1.19}, "weekly_return": 12.26415094}, {"ticker": "CERS", "name": "Cerus Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 3.13, "low": 2.66, "close": 3.04}, "weekly_return": 12.17712177}, {"ticker": "LAB", "name": "Standard Biotools Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.185, "low": 1.02, "close": 1.15}, "weekly_return": 11.65048544}, {"ticker": "BJDX", "name": "Bluejay Diagnostics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.86, "high": 2.1963, "low": 1.86, "close": 2.14}, "weekly_return": 11.45833333}, {"ticker": "CLPT", "name": "Clearpoint Neuro Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.68, "high": 13.36, "low": 11.24, "close": 12.67}, "weekly_return": 10.75174825}, {"ticker": "QDEL", "name": "Quidel Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.94, "high": 13.575, "low": 11.6935, "close": 13.02}, "weekly_return": 9.78077572}, {"ticker": "TELA", "name": "Tela Bio Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.9775, "low": 0.81, "close": 0.97}, "weekly_return": 8.97651949}, {"ticker": "BIO", "name": "Bio-Rad Laboratories Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 287.26, "high": 319.86, "low": 284.27, "close": 312.48}, "weekly_return": 8.5980399}, {"ticker": "SENS", "name": "Senseonics Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.4, "high": 6.84, "low": 6.15, "close": 6.79}, "weekly_return": 7.0977918}, {"ticker": "CTSO", "name": "Cytosorbents Crp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.5174, "low": 0.44, "close": 0.4909}, "weekly_return": 6.53211806}, {"ticker": "LUNG", "name": "Pulmonx\u00a0Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.705, "low": 1.5, "close": 1.65}, "weekly_return": 6.4516129}, {"ticker": "IART", "name": "Integra LifeSciences Holdings", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.12, "high": 16.7, "low": 14.74, "close": 16.04}, "weekly_return": 6.22516556}, {"ticker": "BWAY", "name": "Brainsway Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.8, "high": 16.14, "low": 15.1753, "close": 15.89}, "weekly_return": 5.23178808}, {"ticker": "HYPR", "name": "Hyperfine Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.72, "low": 1.53, "close": 1.56}, "weekly_return": 4.69798658}, {"ticker": "TLSI", "name": "TriSalus Life Sciences Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.29, "high": 3.43, "low": 3.07, "close": 3.41}, "weekly_return": 4.60122699}, {"ticker": "CTKB", "name": "Cytek Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.02, "high": 4.3051, "low": 3.702, "close": 4.19}, "weekly_return": 4.48877805}, {"ticker": "NNOX", "name": "Nano X Imaging\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.99, "low": 1.83, "close": 1.92}, "weekly_return": 4.34782609}, {"ticker": "SERA", "name": "Sera Prognostics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.27, "high": 2.3699, "low": 1.94, "close": 2.16}, "weekly_return": 4.34782609}, {"ticker": "MOBI", "name": "Mobia Medical, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.68, "high": 13.34, "low": 12.25, "close": 13.1}, "weekly_return": 3.96825397}, {"ticker": "IRIX", "name": "IRIDEX Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.0536, "low": 0.98, "close": 1.05}, "weekly_return": 3.96039604}, {"ticker": "PLSM", "name": "Pulsenmore Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.855, "low": 4.3, "close": 4.65}, "weekly_return": 3.56347439}, {"ticker": "HAE", "name": "Haemonetics Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 65.01, "high": 68.335, "low": 64.5, "close": 67.81}, "weekly_return": 3.54252558}, {"ticker": "NVNO", "name": "enVVeno Medical Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.9, "high": 11.33, "low": 10.51, "close": 11.33}, "weekly_return": 3.37591241}, {"ticker": "BBNX", "name": "Beta Bionics, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.66, "high": 12.31, "low": 11.26, "close": 12.12}, "weekly_return": 2.53807107}, {"ticker": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 72.02, "high": 73.825, "low": 69.6, "close": 73.74}, "weekly_return": 2.27461859}, {"ticker": "CV", "name": "CapsoVision, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.68, "high": 6.91, "low": 6.385, "close": 6.78}, "weekly_return": 2.10843373}, {"ticker": "VMD", "name": "Viemed Healthcare Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.58, "high": 10.08, "low": 9.4, "close": 9.84}, "weekly_return": 1.96891192}, {"ticker": "ALMR", "name": "Alamar Biosciences, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.04, "high": 21.13, "low": 18.845, "close": 20.44}, "weekly_return": 1.89431705}, {"ticker": "BFLY", "name": "Butterfly Network Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.54, "high": 4.7, "low": 4.375, "close": 4.55}, "weekly_return": 1.78970917}, {"ticker": "VREX", "name": "Varex Imaging Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.18, "high": 10.76, "low": 10.06, "close": 10.23}, "weekly_return": 1.58887786}, {"ticker": "INGN", "name": "Inogen Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.41, "high": 6.72, "low": 6.365, "close": 6.49}, "weekly_return": 1.40625}, {"ticker": "INMD", "name": "InMode Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.69, "high": 14.1788, "low": 13.655, "close": 13.93}, "weekly_return": 1.38282387}, {"ticker": "SSII", "name": "SS Innovations International Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.89, "high": 4.0, "low": 3.55, "close": 3.94}, "weekly_return": 1.28534704}, {"ticker": "EW", "name": "Edwards Lifesciences Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 86.25, "high": 88.28, "low": 85.52, "close": 86.47}, "weekly_return": 0.80438331}, {"ticker": "NEOG", "name": "Neogen Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.88, "high": 9.485, "low": 8.8524, "close": 8.97}, "weekly_return": 0.78651685}, {"ticker": "AVNS", "name": "Avanos Medical Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.74, "high": 24.82, "low": 24.67, "close": 24.8}, "weekly_return": 0.77204388}, {"ticker": "AEMD", "name": "Aethlon Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 3.18, "low": 2.12, "close": 2.21}, "weekly_return": 0.45454545}, {"ticker": "AMIX", "name": "Autonomix Medical, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.392, "high": 0.42, "low": 0.37, "close": 0.4}, "weekly_return": 0.25062657}, {"ticker": "ITGR", "name": "Integer Holdings Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 89.05, "high": 91.32, "low": 87.775, "close": 89.38}, "weekly_return": 0.11200717}, {"ticker": "ELUT", "name": "Elutia Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.25, "low": 1.08, "close": 1.16}, "weekly_return": 0.0}, {"ticker": "INBS", "name": "Intelligent Bio Solutions Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.76, "low": 2.4, "close": 2.57}, "weekly_return": 0.0}, {"ticker": "LIVN", "name": "LivaNova PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 74.51, "high": 75.815, "low": 70.7401, "close": 73.8}, "weekly_return": -0.04063389}, {"ticker": "MASI", "name": "Masimo Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 178.685, "high": 178.8, "low": 178.375, "close": 178.45}, "weekly_return": -0.20133102}, {"ticker": "PROF", "name": "Profound Medical Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.83, "high": 6.99, "low": 6.71, "close": 6.81}, "weekly_return": -0.29282577}, {"ticker": "COCH", "name": "Envoy Medical Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6877, "high": 0.72, "low": 0.6674, "close": 0.7055}, "weekly_return": -0.49365303}, {"ticker": "QTI", "name": "QT Imaging Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.12, "high": 5.34, "low": 4.95, "close": 5.0}, "weekly_return": -0.59642147}, {"ticker": "TCMD", "name": "Tactile Systems Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.99, "high": 25.94, "low": 24.35, "close": 24.61}, "weekly_return": -1.16465863}, {"ticker": "AORT", "name": "Artivion Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.44, "high": 23.6, "low": 22.13, "close": 22.19}, "weekly_return": -1.20213713}, {"ticker": "SNWV", "name": "SANUWAVE Health, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.67, "high": 17.07, "low": 15.845, "close": 16.47}, "weekly_return": -1.31815458}, {"ticker": "IRMD", "name": "Iradimed Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 92.37, "high": 94.62, "low": 89.1729, "close": 90.66}, "weekly_return": -1.56351792}, {"ticker": "CBLL", "name": "CeriBell, Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.92, "high": 19.13, "low": 18.42, "close": 18.45}, "weekly_return": -1.70484816}, {"ticker": "STE", "name": "STERIS plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 214.79, "high": 217.9, "low": 208.95, "close": 212.73}, "weekly_return": -1.77309877}, {"ticker": "RPID", "name": "Rapid Micro Biosystems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.125, "low": 1.86, "close": 2.01}, "weekly_return": -1.95121951}, {"ticker": "ABT", "name": "Abbott Laboratories", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 86.83, "high": 86.96, "low": 84.96, "close": 85.6}, "weekly_return": -2.07070129}, {"ticker": "ESTA", "name": "Establishment Labs Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 72.57, "high": 74.5, "low": 69.04, "close": 70.69}, "weekly_return": -2.07785012}, {"ticker": "PHG", "name": "Koninklijke Philips NV ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.09, "high": 27.13, "low": 26.1, "close": 26.39}, "weekly_return": -2.07792208}, {"ticker": "DCTH", "name": "Delcath Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 11.365, "low": 10.64, "close": 10.78}, "weekly_return": -2.17785844}, {"ticker": "NPCE", "name": "Neuropace Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 17.6499, "low": 16.46, "close": 16.54}, "weekly_return": -2.24586288}, {"ticker": "IRTC", "name": "iRhythm Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 116.33, "high": 118.69, "low": 108.945, "close": 113.9}, "weekly_return": -2.28208648}, {"ticker": "TMDX", "name": "TransMedics Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 68.28, "high": 71.14, "low": 66.1, "close": 67.2}, "weekly_return": -2.51686371}, {"ticker": "LMRI", "name": "Lumexa Imaging Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.02, "high": 8.375, "low": 7.5, "close": 7.78}, "weekly_return": -2.75}, {"ticker": "SNN", "name": "Smith & Nephew SNATS Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.74, "high": 30.77, "low": 29.64, "close": 29.69}, "weekly_return": -2.75139207}, {"ticker": "GEHC", "name": "GE HealthCare Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 64.23, "high": 65.63, "low": 62.19, "close": 62.34}, "weekly_return": -2.94255021}, {"ticker": "PAVM", "name": "PAVmed Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.34, "high": 6.37, "low": 6.025, "close": 6.1982}, "weekly_return": -3.00156495}, {"ticker": "AHCO", "name": "Adapthealth Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.4, "high": 10.53, "low": 10.05, "close": 10.13}, "weekly_return": -3.06220096}, {"ticker": "SRTS", "name": "Sensus Healthcare Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.19, "high": 3.3223, "low": 3.01, "close": 3.09}, "weekly_return": -3.13479624}, {"ticker": "PEN", "name": "Penumbra Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 328.12, "high": 329.65, "low": 318.12, "close": 318.3}, "weekly_return": -3.16103319}, {"ticker": "APYX", "name": "Apyx Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.13, "high": 4.28, "low": 3.86, "close": 3.995}, "weekly_return": -3.26876513}, {"ticker": "SGHT", "name": "Sight Sciences Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.08, "high": 5.17, "low": 4.8, "close": 4.86}, "weekly_return": -3.37972167}, {"ticker": "GMED", "name": "Globus Medical", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 85.26, "high": 85.805, "low": 81.295, "close": 81.88}, "weekly_return": -3.45478128}, {"ticker": "AXGN", "name": "Axogen Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 41.06, "high": 41.7, "low": 38.595, "close": 39.48}, "weekly_return": -3.47188264}, {"ticker": "ITOC", "name": "iTonic Holdings Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.3162, "low": 0.28, "close": 0.3}, "weekly_return": -3.53697749}, {"ticker": "SYK", "name": "Stryker Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 314.52, "high": 315.69, "low": 300.21, "close": 305.09}, "weekly_return": -3.5989636}, {"ticker": "ZBH", "name": "Zimmer Biomet Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 85.28, "high": 85.68, "low": 81.575, "close": 82.33}, "weekly_return": -3.70760234}, {"ticker": "LUCD", "name": "Lucid Diagnostics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.12, "low": 1.025, "close": 1.03}, "weekly_return": -3.73831776}, {"ticker": "NMTC", "name": "Neuroone Medical Technologies Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.69, "high": 4.05, "low": 3.54, "close": 3.55}, "weekly_return": -3.79403794}, {"ticker": "TNON", "name": "Tenon Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.722, "low": 0.69, "close": 0.6902}, "weekly_return": -3.80487805}, {"ticker": "UFPT", "name": "UFP Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 230.13, "high": 233.825, "low": 218.4, "close": 220.1}, "weekly_return": -3.87386994}, {"ticker": "SIBN", "name": "Si-Bone Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.68, "high": 14.77, "low": 13.79, "close": 14.1}, "weekly_return": -3.95095368}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}