{"index": {"name": "Medical Distribution", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 682.95946481, "weekly_return": 2.14653013, "constituents": 11, "advancing": 5, "declining": 4, "unchanged": 2, "trend_line": 785.912373, "activity_lines": {"activity_5": 660.18344, "activity_10": 657.725339, "activity_20": 698.45946, "activity_30": 738.220769}, "fair_value": 939.543235, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Distribution advanced 2.15% with 5 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1064.02163475, 996.22369972, 996.21736825, 1014.92626796, 972.08802925, 982.44711509, 1002.98019728, 1023.72764589, 1067.99493649, 1075.26429313, 1064.84128863, 1073.10546196, 1099.842732, 1017.51970012, 1026.4450536, 1073.62560289, 1051.03529237, 1059.96009676, 1075.4744092, 1082.29681253, 1030.54904958, 990.71752225, 1033.34251822, 1043.4817381, 1071.44796402, 1056.8735994, 1056.76959976, 1077.60271002, 1116.02584642, 1057.48883019, 1054.05157085, 1049.03578125, 1069.13699602, 1059.80577235, 1039.37265083, 1018.64995517, 1053.69094666, 1047.22284141, 997.15808277, 970.9656741, 982.5188338, 947.33217472, 952.12965375, 975.55919903, 977.3825194, 971.74359511, 933.40815009, 919.51527854, 936.59913091, 954.80100944, 990.92179273, 1031.08784557, 1004.34972201, 1025.18181808, 999.78832067, 959.72109871, 987.12774107, 1020.06740426, 987.98550383, 955.06139341, 972.11627508, 988.07045158, 986.13266269, 1016.32562103, 990.2135323, 986.53311401, 978.99714644, 983.9508009, 969.42749044, 952.40832315, 966.5346462, 1005.06567952, 976.2145263, 992.27460573, 966.76104511, 961.62497285, 973.0035538, 934.9613978, 987.23298903, 973.82066513, 962.23891937, 958.69693489, 929.06812138, 920.41822818, 939.81024019, 913.00626249, 884.33603737, 906.37062292, 873.81712235, 792.44243785, 749.5028134, 778.44204797, 811.19698328, 855.72935614, 818.45717423, 878.0483406, 875.78441179, 857.19084152, 916.60442202, 901.22532401, 909.14222967, 900.78107999, 925.53828183, 925.18329263, 932.03522562, 965.53546815, 943.34551375, 960.31083933, 956.39639192, 950.29906437, 959.42975522, 920.10278466, 976.13950017, 971.89928661, 1017.34085157, 988.11162945, 971.90160383, 995.82171875, 1033.53531088, 989.01501589, 972.06815803, 945.96424144, 931.76773665, 931.57671179, 851.89371267, 856.47252557, 856.26251743, 866.00022806, 857.2799757, 857.27588008, 902.38535212, 872.37134631, 894.61493738, 914.23238194, 884.83937157, 877.49630122, 883.72685699, 841.34311273, 844.78074924, 809.91402039, 802.52905503, 794.22582634, 789.54124237, 824.60515608, 779.91749585, 767.74919841, 736.81298237, 687.611, 668.24306224, 662.68780855, 638.26137567, 640.82341334, 638.11998172, 632.15349669, 668.6076012, 682.95946481], "weeklyReturn": [-0.85830267, -6.37185681, -0.00063555, 1.87799373, -4.22082274, 1.06565306, 2.08999364, 2.06858008, 4.32412769, 0.6806546, -0.9693435, 0.77609437, 2.49157897, -7.48498212, 0.87716763, 4.59650023, -2.10411436, 0.84914412, 1.46366948, 0.63436222, -4.78129126, -3.86507827, 4.30243687, 0.9812061, 2.68008772, -1.36024941, -0.00984031, 1.97139568, 3.56561245, -5.24513087, -0.32503978, -0.47585808, 1.91616102, -0.87278092, -1.92800625, -1.99376957, 3.43994434, -0.61385222, -4.78071683, -2.62670575, 1.18986283, -3.5812707, 0.50641994, 2.46075156, 0.18690002, -0.57694139, -3.94501648, -1.48840264, 1.85791936, 1.94340118, 3.78306924, 4.05340292, -2.59319549, 2.07418747, -2.47697501, -4.00757052, 2.85568822, 3.33692002, -3.14507652, -3.33244873, 1.78573669, 1.64117986, -0.19611849, 3.06175421, -2.56926404, -0.37167926, -0.7638839, 0.50599274, -1.47601998, -1.75558951, 1.48322129, 3.98651341, -2.87057391, 1.64513834, -2.57121975, -0.53126595, 1.18326596, -3.90976537, 5.59077534, -1.35857736, -1.18930992, -0.36809823, -3.0905297, -0.93102895, 2.10686962, -2.85206274, -3.14020027, 2.49165302, -3.59163236, -9.31255321, -5.41864272, 3.86112421, 4.20775514, 5.48971135, -4.35560398, 7.28091441, -0.25783647, -2.12307618, 6.93119637, -1.67783371, 0.87846019, -0.91967455, 2.74841495, -0.03835489, 0.74060276, 3.59431077, -2.29820189, 1.79842119, -0.40762295, -0.63753143, 0.96082288, -4.09899426, 6.09026692, -0.43438602, 4.67554258, -2.87310021, -1.6405055, 2.46116632, 3.78718313, -4.30757368, -1.71350865, -2.68539982, -1.50074434, -0.02050134, -8.55356281, 0.53748641, -0.02452013, 1.13723425, -1.00695728, -0.00047775, 5.26195512, -3.32607414, 2.54978469, 2.19283669, -3.21504805, -0.82987609, 0.71003784, -4.79602311, 0.40858913, -4.12731101, -0.91182091, -1.03463278, -0.58983022, 4.44104903, -5.41927975, -1.56020316, -4.02946901, -6.67767582, -2.81669981, -0.83132232, -3.68596382, 0.40140885, -0.42186842, -0.93500991, 5.76665394, 2.14653013], "trendLine": [1063.400007, 1060.91289, 1057.229007, 1055.243305, 1050.712866, 1045.254423, 1040.655179, 1036.932787, 1035.222593, 1035.005733, 1035.27523, 1038.48933, 1042.688147, 1043.759077, 1044.148685, 1046.236204, 1047.940128, 1049.704537, 1050.860036, 1051.946778, 1050.674572, 1047.800974, 1047.209181, 1046.096075, 1045.532786, 1044.190171, 1043.427733, 1043.782905, 1045.66938, 1045.144567, 1044.812232, 1046.572634, 1049.003289, 1050.499272, 1052.742093, 1053.948854, 1055.639213, 1056.422386, 1054.061157, 1050.584537, 1047.840455, 1043.648012, 1038.724243, 1037.325559, 1035.690141, 1032.294075, 1028.37317, 1023.691676, 1019.0625, 1014.81264, 1013.491731, 1014.837409, 1013.870982, 1013.260985, 1010.87233, 1007.633913, 1005.312518, 1003.394675, 999.126663, 995.712415, 992.981239, 990.949061, 988.18225, 986.732912, 985.094274, 984.023713, 981.53392, 979.424852, 978.500498, 977.88192, 977.349114, 979.273564, 980.076393, 980.633573, 980.279524, 979.942237, 981.262084, 981.776954, 983.464749, 984.098738, 983.142642, 980.729612, 978.220225, 974.728105, 972.728836, 971.171675, 967.745285, 963.955392, 960.149779, 954.729148, 947.308699, 940.321085, 934.489896, 929.136687, 923.411475, 919.795316, 916.354892, 912.12956, 910.368791, 908.662691, 906.74961, 903.273457, 901.584249, 899.347872, 898.190344, 898.320694, 897.332093, 898.177074, 897.149188, 896.365134, 896.271496, 894.985024, 896.55407, 898.270105, 900.854459, 903.357971, 906.276823, 909.258526, 914.582466, 921.134885, 928.55373, 934.137803, 938.156828, 940.685074, 941.799625, 941.080431, 940.429701, 940.723347, 938.745866, 937.280884, 937.055655, 936.108664, 935.077886, 934.712856, 933.13966, 930.205021, 928.217733, 924.252142, 920.531621, 915.852119, 910.622096, 906.426197, 900.206255, 895.296451, 887.382339, 880.036925, 872.200637, 861.926947, 849.750538, 838.872965, 827.746072, 817.574711, 807.786453, 797.805679, 791.696142, 785.912373], "activity5": [1066.991579, 1042.847696, 1024.262972, 1016.629894, 997.684424, 988.934996, 992.468229, 1002.466846, 1025.387208, 1047.192777, 1058.645594, 1067.360191, 1080.312193, 1060.748846, 1047.525632, 1053.283884, 1050.926411, 1053.015218, 1062.934305, 1071.263878, 1058.620747, 1035.572211, 1030.753191, 1031.088416, 1042.878561, 1050.533842, 1056.399486, 1064.806028, 1083.069602, 1076.984564, 1070.684382, 1062.900406, 1062.332422, 1059.218411, 1053.041364, 1041.164498, 1043.32807, 1043.025262, 1027.495145, 1007.410738, 995.73785, 974.744816, 962.441527, 964.287632, 968.181436, 969.767809, 959.294049, 945.117601, 938.810062, 941.167153, 957.06994, 985.082864, 997.671101, 1011.547741, 1011.054368, 994.206101, 988.573428, 996.851316, 993.387392, 981.428518, 978.136401, 979.335997, 979.826816, 992.64427, 994.868354, 993.522156, 988.702846, 986.139641, 978.88079, 969.075426, 966.499183, 978.099849, 978.345562, 984.460386, 980.547549, 973.96584, 971.504302, 958.499521, 965.668813, 968.703437, 967.406838, 964.888648, 953.447962, 939.516862, 936.504084, 926.824009, 910.869369, 907.216984, 894.226599, 857.218059, 815.720831, 794.770245, 791.79757, 810.013928, 817.012077, 842.139632, 857.942843, 861.058705, 880.912838, 891.582266, 899.372787, 902.303332, 911.819833, 916.661508, 923.215236, 938.881718, 943.391999, 950.71976, 954.424535, 954.015994, 955.433427, 944.148917, 953.092828, 959.568091, 980.157015, 986.533413, 985.594344, 989.175392, 1004.01549, 999.906421, 992.036789, 976.535415, 958.031031, 943.733237, 909.671684, 886.277822, 870.520333, 863.988862, 858.93514, 858.83317, 873.408879, 874.919064, 882.769858, 895.252152, 894.139949, 888.742491, 887.081154, 870.534868, 858.685916, 839.84483, 823.537112, 809.459468, 799.787031, 805.256024, 797.174169, 787.035984, 768.904383, 738.199645, 707.834277, 686.041297, 663.921485, 651.288208, 644.153091, 638.328547, 647.061343, 660.18344], "activity10": [1072.184491, 1058.158398, 1045.598458, 1037.437936, 1022.614982, 1011.789291, 1006.782432, 1006.941701, 1015.935384, 1026.095072, 1034.322739, 1044.038081, 1057.216894, 1053.543785, 1051.446315, 1056.938817, 1056.666199, 1057.142544, 1059.780901, 1063.523704, 1057.729959, 1045.317614, 1042.153231, 1042.041437, 1046.542374, 1047.575192, 1048.893683, 1053.895752, 1065.56307, 1065.849997, 1065.963021, 1064.736765, 1066.104943, 1065.125726, 1060.134596, 1051.958891, 1050.84925, 1048.619565, 1037.839559, 1024.458528, 1014.75122, 999.946933, 987.864071, 982.168533, 978.336264, 974.605829, 964.758156, 954.571466, 949.812887, 949.464812, 955.978055, 969.641436, 976.92051, 987.037781, 991.635824, 988.541539, 990.648871, 997.768512, 997.226861, 989.764709, 985.398711, 984.275391, 983.58188, 988.709217, 989.249924, 989.29555, 987.48351, 986.719962, 983.972479, 978.46802, 975.58022, 979.799548, 978.464207, 980.22921, 977.792675, 974.848718, 974.426469, 967.196439, 970.36105, 970.763321, 968.670505, 966.011796, 958.809098, 950.890899, 947.805001, 940.335666, 928.53754, 922.357839, 910.779152, 886.467174, 857.645778, 837.95399, 827.495006, 827.275929, 821.456253, 828.677754, 836.12323, 840.343541, 856.260499, 868.603306, 880.407681, 887.789311, 897.447905, 904.963022, 912.461147, 923.985169, 929.883979, 937.639011, 942.807415, 946.143724, 950.247909, 946.287417, 952.164115, 956.349843, 967.948291, 972.681325, 974.056605, 979.261796, 990.678351, 992.597781, 990.732038, 983.890339, 973.997248, 964.876186, 942.000443, 922.965342, 906.285495, 893.47867, 881.446736, 872.618699, 874.387641, 871.966452, 874.927604, 882.131071, 884.305704, 884.546222, 885.537318, 878.322927, 872.181872, 859.928671, 847.193873, 834.764966, 822.905145, 819.331011, 809.261434, 798.88711, 784.883421, 764.605078, 743.600422, 724.795495, 704.22624, 687.109494, 672.29035, 659.139504, 656.115799, 657.725339], "activity20": [1061.005185, 1056.542937, 1051.987032, 1049.106551, 1042.005597, 1036.094407, 1032.274716, 1030.416387, 1032.694469, 1035.535415, 1037.261934, 1039.793964, 1044.890591, 1041.914803, 1040.071693, 1043.016738, 1043.922356, 1045.814181, 1049.216833, 1053.192844, 1052.197336, 1047.567743, 1047.023892, 1047.268896, 1050.041371, 1050.952669, 1051.49965, 1053.774597, 1059.452343, 1059.326416, 1058.957776, 1058.162821, 1059.396885, 1059.888479, 1058.2327, 1054.54177, 1054.449866, 1053.729306, 1048.301328, 1040.751769, 1034.83266, 1025.791156, 1017.413151, 1011.653259, 1006.390458, 1001.038547, 992.441022, 983.107802, 976.154412, 971.788948, 971.352549, 975.042105, 976.27064, 979.791695, 981.059197, 978.699271, 979.230114, 983.215036, 984.273851, 982.240715, 981.907588, 983.143442, 984.000753, 987.571665, 988.461586, 988.93989, 988.630057, 988.57491, 986.829755, 983.307401, 981.141805, 982.761961, 981.758303, 982.418153, 980.804841, 978.859653, 977.989073, 973.562688, 974.519817, 974.203165, 972.694159, 970.894857, 966.413637, 961.380354, 958.65063, 953.608163, 946.185326, 941.311788, 933.707346, 918.808222, 900.581351, 886.144084, 875.905494, 870.69388, 862.58275, 860.853178, 859.305978, 856.45091, 859.624615, 861.669969, 864.815007, 867.416587, 872.651784, 877.869982, 883.718055, 892.79365, 899.505778, 907.552653, 914.969865, 921.413145, 927.974317, 929.79041, 936.268759, 941.557837, 950.621494, 955.954349, 959.219282, 964.30462, 972.321582, 975.541702, 976.729789, 975.132141, 971.967288, 968.754578, 957.922566, 947.908257, 938.393295, 930.220415, 921.666133, 913.583444, 910.239863, 904.309444, 900.724756, 899.396608, 895.54373, 891.622471, 888.821338, 882.403538, 877.048744, 869.272141, 861.64507, 854.034544, 846.70043, 843.383007, 836.319004, 828.438859, 818.0349, 803.513846, 787.997698, 772.852654, 756.307894, 741.26487, 727.066985, 713.522269, 704.792605, 698.45946], "activity30": [1058.384505, 1054.05055, 1049.876645, 1047.147436, 1041.782579, 1037.378337, 1034.650968, 1033.558869, 1035.562879, 1038.146214, 1040.071089, 1042.511749, 1046.470033, 1044.846262, 1043.729228, 1045.630965, 1045.940584, 1046.716065, 1048.378638, 1050.406817, 1049.026318, 1045.158122, 1044.225318, 1043.984838, 1045.620444, 1046.352109, 1047.163685, 1049.368522, 1054.029357, 1054.791902, 1055.366548, 1055.639035, 1057.0948, 1057.791734, 1057.073888, 1054.874395, 1054.857756, 1054.314764, 1050.491261, 1045.130262, 1040.738926, 1034.254521, 1028.350111, 1024.274947, 1020.407654, 1016.28207, 1009.902333, 1002.879243, 997.26037, 993.114467, 991.573122, 992.708355, 992.03173, 992.761462, 991.892257, 988.592178, 987.269199, 988.221127, 987.226987, 984.384067, 982.861735, 982.54491, 982.234175, 984.049876, 984.274432, 984.367261, 984.042966, 984.198894, 983.553903, 981.870537, 981.138454, 982.92662, 982.729263, 983.516244, 982.621242, 981.417723, 980.970066, 977.982925, 978.334927, 977.712728, 976.302417, 974.725275, 971.392275, 967.663114, 965.410349, 961.55728, 955.95498, 951.995325, 946.179953, 935.360124, 922.119715, 911.225093, 902.894506, 897.81318, 890.672567, 887.745913, 884.9065, 881.089464, 881.378165, 880.788264, 880.819202, 880.434135, 881.870576, 883.393095, 885.501956, 889.846803, 892.75163, 896.814775, 900.57086, 903.999884, 908.068569, 909.606072, 914.841845, 919.702826, 927.38481, 933.014305, 937.436475, 943.213565, 951.231422, 956.033522, 959.319539, 960.442798, 960.289891, 959.865367, 954.136892, 948.631918, 943.159795, 938.357893, 932.97445, 927.718322, 925.466997, 921.293816, 918.616801, 917.27193, 914.054286, 910.464392, 907.4658, 901.860986, 896.733799, 889.59718, 882.286015, 874.776578, 867.235613, 862.358123, 854.914319, 847.196052, 837.955798, 826.046789, 813.551054, 801.482491, 788.539808, 776.480282, 764.902557, 753.571399, 745.236039, 738.220769], "fairValue": [939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235, 939.543235], "rateOfChange": [0.0, -6.371856813412411, -6.372451864282922, -4.61413238101454, -8.640200772007846, -7.666622274947121, -5.736860555879782, -3.7869520265410186, 0.3734230216976328, 1.0566193405119575, 0.0770335727423986, 0.8537257996764619, 3.3665760244072893, -4.370393712993062, -3.5315617580303154, 0.902610231441067, -1.2204960835266512, -0.3817157337176033, 1.0763666899208226, 1.7175569728235736, -3.145855692855779, -6.889344173647687, -2.883316986050598, -1.9304021628118497, 0.6979490855695686, -0.6717941737791342, -0.6815683772918697, 1.2763908953027048, 4.8875144989151265, -0.6139729068135849, -0.9370170280741089, 5.30122717867919, 7.319650318694391, 4.421947269155593, 6.921659310207991, 3.6849657883807345, 5.056007039573004, 2.2950631072949035, -6.6326956523602645, -9.699812380674883, -7.730960069731533, -11.720496418896076, -13.43038181298815, -4.123802328844487, -4.779850029762957, -9.489528519602423, -11.191550191883687, -13.250009943704516, -12.912931921207075, -11.780114439398847, -3.8452567460180647, 4.07485710238734, -2.8057295329279577, -1.7537364911935107, -6.6881123261588815, -9.192442761854839, -6.59007022020847, -5.339194605304228, -11.472883267061352, -9.685911931721943, -7.773366886017388, -5.811558648395722, -7.763676090060891, -4.1026528119003975, -4.729691366300966, -3.1528829895879293, -7.088776880618092, -6.041888890124796, -2.7809624982397314, -1.911226261134415, -1.6268581374852014, 6.094325342329275, 2.5295790814980696, 1.713417977773174, -1.0867264432476609, -1.0412852022816355, 4.242024639080147, 1.6798110505053534, 5.406139771964568, 1.9920020508938518, -2.894564795166971, -7.020828631723544, -7.495556476019062, -10.219025352615528, -5.999077928796585, -4.867542902077624, -10.413211930259262, -11.146006711436922, -11.555673745962638, -17.027068278760275, -22.899880126138214, -21.21593690761506, -17.739568521420395, -15.80165466331971, -17.345385865516917, -10.996566853092004, -10.542700254573788, -12.882753818997374, -5.448893180863364, -5.374060462923833, -5.937957501641807, -10.375898974065487, -5.191097151777755, -6.761365524480195, -3.591975459256204, 0.4066549237391719, -3.048091647165369, 2.711282154498379, -3.1235379543281185, -2.41539347050722, -0.2919403999829091, -4.025688288492156, 5.066515329369184, 5.593224563989425, 8.249602745797466, 8.226161204542954, 9.901843050569155, 9.869152151227139, 18.278216853941007, 24.805912537108327, 29.69506460160807, 21.520188163892204, 14.863313825759473, 8.863474778068866, 4.085313134612927, -2.4572468316785976, -2.2290753405966144, 1.027704230294726, -6.47219726359836, -4.876632153926506, -0.7432145740774365, -3.1538999109878496, -3.341119979268443, -1.1836476920016643, -5.063741450180148, -9.118170158853527, -6.319917346402921, -12.388460249287895, -11.670437448632319, -14.7727225295195, -16.35353701887453, -13.680749631305002, -19.11594170377317, -15.1552874417435, -23.337641003366674, -22.30137005498635, -24.188520785805853, -30.950391314710416, -35.34395436658794, -32.99517217606074, -34.339853600028945, -32.25712080146893, -31.51512371374401, -32.14155219967513, -21.515138419738516, -20.259034070535247], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 0, 3, 5, 1, 4, 2, 5, 5, 4, 4, 5, 5, 0, 1, 6, 4, 3, 7, 5, 2, 3, 6, 6, 5, 4, 2, 6, 5, 2, 6, 5, 6, 4, 3, 4, 7, 3, 1, 4, 6, 2, 6, 5, 2, 3, 2, 3, 7, 4, 5, 4, 5, 6, 4, 1, 7, 6, 3, 1, 7, 5, 4, 4, 3, 5, 1, 4, 3, 2, 6, 7, 2, 4, 4, 4, 6, 5, 7, 5, 5, 4, 2, 5, 6, 4, 4, 7, 4, 2, 4, 8, 7, 9, 2, 9, 5, 5, 7, 4, 4, 5, 5, 4, 6, 7, 2, 5, 6, 4, 3, 5, 8, 3, 7, 4, 4, 5, 8, 3, 4, 3, 6, 7, 1, 4, 6, 7, 5, 4, 8, 2, 7, 7, 2, 6, 6, 0, 3, 2, 2, 6, 6, 7, 2, 3, 2, 3, 4, 3, 5, 6, 2, 6, 8, 5], "declining": [3, 8, 5, 3, 7, 4, 6, 3, 3, 4, 4, 3, 3, 8, 7, 2, 4, 5, 1, 3, 6, 5, 2, 2, 3, 4, 6, 2, 3, 6, 2, 3, 2, 4, 5, 4, 1, 5, 7, 4, 2, 6, 2, 3, 6, 5, 6, 5, 1, 5, 4, 4, 4, 2, 5, 7, 1, 3, 5, 7, 2, 3, 4, 5, 5, 3, 8, 5, 6, 7, 3, 2, 7, 5, 5, 4, 3, 4, 2, 5, 5, 6, 8, 4, 4, 5, 6, 3, 6, 8, 6, 2, 3, 1, 8, 1, 5, 5, 3, 6, 6, 5, 5, 7, 5, 4, 9, 5, 5, 7, 8, 6, 3, 8, 4, 6, 6, 5, 2, 7, 6, 7, 4, 2, 9, 6, 4, 3, 5, 6, 2, 8, 3, 3, 8, 4, 4, 10, 7, 8, 7, 4, 4, 3, 8, 7, 8, 7, 6, 7, 5, 3, 7, 4, 1, 4]}, "constituents": [{"ticker": "COSM", "name": "Cosmos Health Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.24, "high": 0.3273, "low": 0.2231, "close": 0.2927}, "weekly_return": 23.45002109}, {"ticker": "MCK", "name": "McKesson Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 784.72, "high": 823.86, "low": 776.0, "close": 805.96}, "weekly_return": 2.50031794}, {"ticker": "HKPD", "name": "Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4361, "high": 0.49, "low": 0.42, "close": 0.45}, "weekly_return": 2.36578708}, {"ticker": "COR", "name": "Cencora Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 295.07, "high": 310.45, "low": 292.5, "close": 303.44}, "weekly_return": 2.3371893}, {"ticker": "YI", "name": "111 Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.1223, "high": 4.38, "low": 3.47, "close": 4.2}, "weekly_return": 1.69491525}, {"ticker": "AHG", "name": "Akso Health Group ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.69, "low": 1.37, "close": 1.52}, "weekly_return": 0.0}, {"ticker": "SNYR", "name": "Synergy CHC Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.214, "high": 0.2164, "low": 0.1926, "close": 0.2063}, "weekly_return": -0.33816425}, {"ticker": "CAH", "name": "Cardinal Health Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 241.86, "high": 243.21, "low": 231.83, "close": 235.8}, "weekly_return": -1.31413744}, {"ticker": "HSIC", "name": "Henry Schein Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 86.68, "high": 87.72, "low": 82.34, "close": 84.4}, "weekly_return": -2.34872151}, {"ticker": "ACH", "name": "Accendra Health Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 3.76, "low": 3.09, "close": 3.42}, "weekly_return": -4.73537604}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}