{"index": {"name": "Medical Distribution", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 660.40143748, "weekly_return": -0.72328579, "constituents": 12, "advancing": 4, "declining": 7, "unchanged": 1, "trend_line": 801.265771, "activity_lines": {"activity_5": 679.732197, "activity_10": 709.367989, "activity_20": 751.697511, "activity_30": 775.128226}, "fair_value": 909.717307, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution declined 0.72% with 4 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1090.56109508, 1100.96219457, 1081.48404375, 1073.92736879, 1065.60459684, 1073.64373729, 1066.21307696, 1008.95520755, 1006.8427527, 1013.46424322, 971.28699878, 986.15270277, 1000.70430872, 999.47422538, 1048.1101806, 1048.73339499, 1048.14861067, 1048.60155812, 1078.66935972, 1002.60026143, 1007.39611698, 1057.69655221, 1011.22449163, 1011.90226634, 1033.03258274, 1040.3680333, 997.23126959, 961.77183498, 996.58420629, 1010.75297776, 1031.6874185, 1023.91224124, 1038.58580154, 1064.83211632, 1099.00311928, 1042.10507041, 1035.89866787, 1030.26958067, 1061.57967527, 1064.16899064, 1045.70345497, 1025.61488111, 1056.60558213, 1062.26873226, 1009.00336686, 981.01812484, 991.79388217, 957.91967566, 961.74897935, 977.76583093, 970.81314677, 963.07546035, 917.55108137, 907.53199022, 920.85154625, 939.92823278, 966.91988965, 998.34479561, 978.17401432, 987.80328963, 968.11923309, 925.87902994, 947.7813868, 970.52791847, 932.75205561, 891.37827488, 909.72983295, 917.83224946, 908.98991946, 928.53861568, 906.36424608, 906.44154755, 900.88290387, 909.27546451, 887.81764066, 869.80935225, 882.13038327, 912.70868031, 879.59013188, 893.21740909, 872.14148742, 867.17500813, 889.19768647, 843.98156784, 889.26140649, 890.43816537, 890.88285803, 889.89314083, 876.54050409, 861.32013485, 877.21336888, 853.84301066, 820.60573851, 837.20428451, 808.4784191, 721.65848113, 678.36703746, 700.44129649, 743.15392096, 782.76453055, 751.77309084, 787.37190601, 785.93300691, 771.16764691, 819.75961523, 804.32503562, 810.2352542, 802.24656361, 818.79743132, 831.75731952, 837.17673416, 859.25219184, 836.20974981, 846.87284202, 850.22723102, 844.73748915, 869.77625, 845.43374174, 890.6751508, 888.64332708, 924.36012254, 896.83240711, 875.29243387, 901.02995599, 937.00284914, 892.13026586, 873.94858142, 855.31966411, 850.34142193, 853.26256772, 786.36023509, 803.34061781, 804.55474549, 823.43216267, 815.83152753, 821.42678249, 868.11640487, 836.12467093, 864.0287093, 890.48254152, 863.29759149, 857.34650535, 857.76927188, 816.12810591, 815.73107745, 779.49319378, 775.1371534, 761.8976723, 756.09252703, 790.50059032, 746.13475562, 740.42264396, 724.80960884, 681.02753044, 665.21282731, 660.40143748], "weeklyReturn": [-0.12404474, 0.95373836, -1.76919343, -0.69873199, -0.77498462, 0.75442059, -0.69209739, -5.37020889, -0.20937053, 0.65764892, -4.16169043, 1.53051611, 1.47559358, -0.12292176, 4.86615402, 0.05946077, -0.05576101, 0.04321405, 2.86741912, -7.05212377, 0.47834174, 4.99311387, -4.39370446, 0.06702515, 2.08817759, 0.71008898, -4.14629846, -3.55578848, 3.61960811, 1.4217335, 2.0711728, -0.75363692, 1.43308769, 2.52712051, 3.20905074, -5.1772418, -0.59556399, -0.54340134, 3.03901961, 0.24391154, -1.73520708, -1.92105838, 3.02167037, 0.53597579, -5.01430229, -2.77355289, 1.09842592, -3.41544822, 0.39975207, 1.66538795, -0.71107866, -0.79703148, -4.72697944, -1.09193824, 1.46766794, 2.07163539, 2.87167211, 3.25000099, -2.02042234, 0.98441332, -1.99271016, -4.36311992, 2.36557435, 2.39997662, -3.89230048, -4.4356676, 2.05878453, 0.89063986, -0.96339282, 2.15059549, -2.38809342, 0.00852874, -0.61323796, 0.93159284, -2.35988154, -2.02837695, 1.41652087, 3.46641467, -3.62860014, 1.54927582, -2.35955115, -0.56945798, 2.53958868, -5.08504681, 5.36502696, 0.13232992, 0.04994088, -0.11109398, -1.50047642, -1.73641368, 1.84521798, -2.66415892, -3.89266783, 2.02271873, -3.4311656, -10.73868342, -5.99888241, 3.25402884, 6.0979592, 5.33006803, -3.95922892, 4.73531383, -0.18274707, -1.87870466, 6.30109011, -1.88281776, 0.73480475, -0.98597173, 2.06306496, 1.58279542, 0.651562, 2.63689336, -2.68168557, 1.27516956, 0.39609122, -0.64567938, 2.9640878, -2.79870924, 5.35126608, -0.22812175, 4.01924984, -2.97802932, -2.40178355, 2.94044837, 3.99241922, -4.78894844, -2.0380078, -2.13158047, -0.58203294, 0.34352622, -7.84076733, 2.15936437, 0.15113486, 2.34631854, -0.92304327, 0.68583461, 5.68396641, -3.68518942, 3.33730595, 3.0616844, -3.05283358, -0.68934354, 0.04931105, -4.85458821, -0.04864781, -4.44238116, -0.55882982, -1.70801787, -0.76193241, 4.55077415, -5.61237211, -0.76556033, -2.10866527, -6.04049365, -2.32218265, -0.72328579], "trendLine": [1102.221922, 1102.216797, 1100.137648, 1095.247273, 1091.544714, 1087.604745, 1085.138213, 1082.359723, 1078.067344, 1075.211833, 1069.972307, 1064.071582, 1058.786797, 1053.552286, 1050.232951, 1047.964297, 1046.31647, 1047.335542, 1049.763084, 1049.170865, 1047.877725, 1048.509772, 1047.931095, 1047.126641, 1045.97907, 1044.42087, 1041.067894, 1036.567486, 1034.108761, 1031.403342, 1029.440886, 1026.872554, 1025.442613, 1025.139438, 1026.252722, 1025.201433, 1024.190952, 1024.901431, 1026.725996, 1028.416154, 1030.896702, 1032.212108, 1034.075484, 1036.168634, 1034.865074, 1032.607898, 1030.729407, 1027.706678, 1023.809332, 1022.981517, 1021.762085, 1018.608049, 1015.485602, 1012.006593, 1008.267225, 1004.919231, 1003.908852, 1005.127951, 1004.514278, 1003.749288, 1001.630348, 998.362575, 995.335761, 992.192288, 986.650586, 981.626359, 977.420731, 973.67282, 968.586495, 964.065482, 959.420842, 955.448398, 950.257642, 945.157866, 941.118342, 937.411383, 933.755933, 932.2489, 929.510271, 926.691991, 923.402935, 920.206254, 919.261141, 917.142793, 916.089788, 914.44012, 911.905552, 908.290497, 904.902713, 900.686608, 897.656412, 895.255212, 891.016023, 886.571902, 882.429448, 876.772121, 869.060028, 861.813663, 856.285796, 851.42666, 846.273622, 842.304634, 838.47297, 833.869377, 831.600776, 829.417965, 827.021461, 823.33939, 821.312967, 819.264297, 818.098805, 817.834712, 816.068447, 816.164823, 814.863684, 813.340328, 812.636774, 811.154794, 811.625949, 812.536722, 814.108281, 815.541261, 817.36415, 819.491673, 823.77582, 829.458213, 835.977598, 841.14021, 844.713127, 847.063062, 848.215966, 848.748257, 849.368981, 851.111132, 850.980196, 851.550254, 853.479626, 854.608896, 856.116605, 858.074113, 858.944808, 858.881285, 859.599936, 858.575111, 857.425239, 855.250429, 852.095793, 849.311257, 844.82517, 841.553745, 835.6129, 830.399241, 825.383147, 818.049733, 808.990065, 801.265771], "activity5": [1088.192953, 1092.018535, 1089.141958, 1084.76649, 1077.378005, 1074.423297, 1070.119527, 1049.046408, 1032.104393, 1021.841849, 1000.996248, 991.929663, 993.050973, 994.312314, 1012.276876, 1028.139446, 1038.643996, 1045.166467, 1058.518389, 1041.234269, 1028.582762, 1035.453886, 1026.197793, 1019.65943, 1024.615645, 1029.988189, 1018.783684, 999.790386, 995.698055, 997.349853, 1007.465104, 1015.567337, 1026.782026, 1041.624555, 1063.307558, 1060.141201, 1054.211534, 1045.606409, 1047.992398, 1051.45832, 1051.091339, 1043.788275, 1047.50103, 1051.345769, 1037.389448, 1017.782422, 1006.07967, 985.34025, 972.456324, 971.612666, 970.533949, 967.556334, 951.318489, 934.432185, 925.6002, 926.921396, 939.298805, 961.894888, 972.381129, 981.36766, 979.32939, 961.331652, 953.370756, 956.362932, 947.272894, 928.061677, 920.08371, 915.883162, 910.73178, 916.199163, 914.555986, 911.93951, 907.689373, 907.366713, 899.872408, 889.090072, 884.851739, 892.426916, 888.174192, 890.442916, 885.326348, 878.398811, 879.809192, 867.714933, 873.087858, 879.116769, 884.074133, 887.121068, 885.67076, 876.9764, 875.442536, 867.000205, 849.948108, 843.048019, 829.195056, 789.924895, 746.594578, 722.320747, 720.295419, 737.743652, 746.575665, 765.266308, 776.210328, 776.533113, 791.185639, 798.226967, 803.734904, 805.055721, 810.805924, 817.700771, 825.602242, 838.672085, 840.793319, 844.204705, 846.862526, 846.459106, 853.897889, 852.520899, 865.609445, 875.100564, 893.936207, 898.28777, 893.655598, 895.612021, 908.869087, 903.944658, 895.108324, 881.58794, 867.739659, 858.24433, 832.030908, 818.528949, 810.138897, 811.425646, 811.9728, 816.880441, 835.013521, 838.164303, 848.511769, 864.970743, 867.391333, 865.03684, 863.541263, 846.722324, 832.964415, 812.110643, 795.391817, 779.740454, 768.545483, 772.822238, 763.992415, 755.482449, 744.08244, 720.560941, 696.772209, 679.732197], "activity10": [1081.262761, 1086.794855, 1087.654065, 1086.17753, 1082.498828, 1080.315518, 1077.026092, 1063.900826, 1051.988366, 1042.434416, 1026.638265, 1015.713589, 1009.522104, 1004.575691, 1009.825872, 1015.507445, 1021.535609, 1027.974572, 1039.159565, 1035.207874, 1032.325685, 1037.932499, 1033.789051, 1029.577559, 1028.981977, 1029.994253, 1023.315578, 1011.115502, 1006.823671, 1006.600438, 1010.035235, 1011.614704, 1016.476353, 1025.612581, 1039.999357, 1042.84157, 1044.523763, 1044.479442, 1048.882452, 1052.574511, 1051.937999, 1047.394183, 1048.454082, 1050.216013, 1042.339938, 1031.011997, 1022.753957, 1009.138875, 997.535483, 990.659349, 984.090057, 977.475555, 963.720974, 950.673004, 942.860166, 940.118577, 943.031651, 952.110599, 956.787129, 962.9158, 965.283053, 960.019249, 959.41399, 962.394822, 957.361935, 944.59017, 936.037778, 929.998372, 923.815134, 922.444097, 918.118896, 914.930567, 911.084985, 909.618023, 905.36332, 898.651371, 894.571772, 896.553672, 892.607173, 891.672902, 887.54885, 883.144033, 883.457277, 875.761867, 877.486316, 879.398471, 881.01641, 882.295265, 881.561196, 878.115234, 878.138902, 873.821198, 863.702753, 857.849352, 846.89629, 821.626566, 791.554392, 769.359644, 758.375406, 757.018308, 751.454687, 754.64431, 758.78088, 760.863252, 772.981195, 782.087737, 790.765836, 795.593842, 801.580092, 808.547348, 815.609175, 825.131928, 829.158232, 834.209157, 838.493513, 841.225777, 847.775771, 848.817292, 857.299301, 864.105021, 876.370412, 882.045611, 883.121176, 888.165695, 898.766066, 899.630046, 896.326579, 889.560175, 881.708893, 875.122068, 857.01447, 844.503303, 833.912736, 828.040568, 822.197334, 819.574535, 826.726276, 828.167377, 835.03094, 846.455431, 852.260477, 855.584646, 858.003756, 851.884209, 845.825275, 833.179462, 820.50407, 807.112032, 794.014095, 789.134645, 778.006534, 767.97009, 757.220801, 740.928582, 724.217337, 709.367989], "activity20": [1071.67905, 1073.500283, 1073.762703, 1073.675743, 1073.189387, 1073.859547, 1074.027498, 1068.891702, 1063.597929, 1058.930014, 1050.278089, 1043.398627, 1038.155425, 1032.927837, 1032.506347, 1032.236352, 1032.093428, 1032.230174, 1035.459962, 1031.405438, 1028.232973, 1030.24705, 1028.041243, 1026.234555, 1026.735637, 1028.090437, 1025.495429, 1019.851818, 1017.748353, 1017.043145, 1018.344604, 1018.61795, 1020.108969, 1023.91925, 1030.672684, 1031.764909, 1032.297611, 1032.352542, 1035.476683, 1038.928805, 1040.329119, 1039.633821, 1042.042787, 1044.775001, 1042.194482, 1037.063127, 1033.240654, 1026.217958, 1019.5783, 1014.62994, 1009.176501, 1003.276016, 993.329576, 983.005292, 974.698585, 969.057047, 966.472699, 967.209669, 966.177636, 966.459846, 965.23103, 960.348787, 958.027415, 958.390589, 955.592924, 949.218, 945.017699, 941.979839, 938.290745, 936.714664, 933.261155, 930.121906, 926.722949, 924.202655, 919.630457, 913.500488, 908.87785, 907.57119, 903.518174, 901.232441, 897.389886, 893.53137, 892.049795, 886.540892, 885.946958, 885.672193, 885.444257, 885.21181, 883.840727, 881.174605, 880.342213, 877.422886, 871.588574, 867.717348, 861.453522, 847.298936, 829.726835, 815.227346, 805.806524, 800.807837, 793.38355, 789.922809, 786.705045, 782.572793, 783.415081, 783.118369, 783.794598, 784.094035, 786.387111, 790.189428, 794.648655, 801.400957, 805.932984, 811.406238, 817.152916, 822.177959, 829.001554, 832.595344, 839.807398, 846.123464, 855.336944, 861.106894, 864.304178, 869.527133, 877.557686, 880.756359, 881.805322, 880.776706, 879.021243, 877.393774, 869.292249, 863.049887, 857.189401, 853.277503, 848.753357, 844.925881, 845.65604, 843.34727, 843.740357, 846.779745, 847.221331, 847.386922, 847.780804, 844.292304, 841.170286, 835.174526, 829.300273, 822.635646, 815.863016, 812.816148, 805.842829, 798.517049, 790.003923, 777.700814, 764.569661, 751.697511], "activity30": [1083.626601, 1083.545328, 1082.207731, 1080.516745, 1078.604314, 1077.449413, 1076.069305, 1071.154272, 1066.28221, 1062.114268, 1055.40944, 1050.001723, 1045.913512, 1042.086895, 1041.735791, 1041.639046, 1041.650937, 1041.798362, 1043.819898, 1040.777136, 1038.081991, 1038.715463, 1036.309962, 1033.985521, 1033.076227, 1032.714225, 1029.669734, 1024.553859, 1021.974293, 1020.467468, 1020.485796, 1020.129109, 1020.884802, 1023.426061, 1028.19146, 1029.214192, 1029.904336, 1030.296505, 1032.662844, 1035.078521, 1036.193831, 1035.853068, 1037.42684, 1039.24576, 1037.493162, 1034.019165, 1031.386003, 1026.688601, 1022.433265, 1019.462717, 1016.097016, 1012.310782, 1005.790977, 998.826228, 992.945258, 988.53629, 986.08472, 985.725749, 983.986785, 982.908657, 980.609943, 975.722762, 972.459459, 970.858953, 967.024099, 960.877499, 956.239013, 952.394595, 948.221505, 945.637771, 941.91511, 938.497091, 934.976737, 932.332725, 928.633356, 924.032776, 920.46626, 919.108373, 915.711033, 913.369558, 909.85017, 906.222562, 904.222009, 899.365263, 897.566464, 895.91152, 894.391697, 892.971541, 890.923155, 888.111375, 886.596973, 883.770302, 878.954207, 875.482482, 870.444193, 860.071872, 847.271544, 836.392916, 828.737449, 823.994142, 817.564879, 813.764768, 810.127889, 805.78561, 804.875303, 803.115578, 801.877984, 800.279603, 799.986574, 800.660403, 801.816044, 804.471101, 805.656587, 807.643968, 809.841542, 811.768885, 815.409912, 817.525845, 822.656191, 827.625054, 834.839467, 840.176507, 844.031422, 849.429216, 857.010582, 861.420546, 864.290892, 865.538768, 866.132394, 866.683971, 862.76766, 859.872476, 857.021282, 855.347938, 853.071835, 851.165163, 852.233947, 851.114273, 851.722002, 853.93916, 854.276158, 854.173042, 854.101299, 851.296665, 848.532534, 843.50466, 838.336062, 832.516828, 826.502716, 822.997905, 816.841841, 810.700534, 803.8883, 794.575034, 784.714589, 775.128226], "fairValue": [909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307, 909.717307], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 5, 7, 2, 4, 5, 1, 3, 5, 1, 5, 2, 5, 6, 4, 5, 5, 6, 0, 1, 7, 4, 3, 8, 6, 3, 3, 6, 7, 5, 5, 3, 7, 5, 2, 6, 5, 7, 5, 3, 4, 7, 4, 1, 4, 7, 2, 6, 5, 2, 3, 2, 4, 7, 5, 5, 4, 6, 6, 5, 1, 7, 6, 3, 1, 8, 5, 4, 4, 3, 6, 2, 5, 3, 2, 7, 7, 2, 5, 4, 4, 7, 5, 8, 5, 6, 5, 3, 5, 6, 4, 4, 7, 4, 2, 4, 8, 8, 10, 3, 9, 6, 6, 7, 4, 4, 5, 5, 4, 6, 7, 2, 5, 7, 4, 4, 6, 8, 4, 7, 4, 4, 6, 9, 3, 4, 4, 7, 8, 1, 5, 7, 8, 5, 5, 9, 2, 8, 8, 2, 7, 6, 0, 3, 2, 3, 6, 6, 8, 2, 4, 3, 4, 5, 4], "declining": [3, 3, 4, 3, 7, 5, 3, 8, 6, 4, 8, 4, 7, 4, 3, 5, 4, 4, 3, 9, 8, 2, 5, 6, 1, 3, 6, 6, 3, 2, 4, 4, 6, 2, 3, 7, 3, 4, 2, 4, 5, 5, 2, 5, 8, 5, 2, 7, 3, 4, 7, 6, 7, 5, 2, 5, 5, 5, 4, 3, 5, 8, 2, 4, 6, 8, 2, 4, 5, 6, 6, 3, 8, 5, 7, 8, 3, 3, 8, 5, 6, 5, 3, 5, 2, 4, 5, 6, 8, 5, 5, 6, 7, 4, 7, 9, 7, 3, 3, 1, 8, 2, 5, 5, 3, 7, 7, 6, 6, 7, 6, 5, 10, 6, 5, 8, 8, 6, 4, 8, 5, 7, 7, 5, 2, 8, 7, 7, 4, 2, 9, 6, 4, 3, 5, 6, 2, 9, 3, 3, 9, 4, 5, 11, 8, 9, 7, 5, 5, 3, 9, 7, 8, 7, 6, 7]}, "constituents": [{"ticker": "SNYR", "name": "Synergy CHC Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.265, "high": 0.382, "low": 0.2351, "close": 0.269}, "weekly_return": 5.49019608}, {"ticker": "HSIC", "name": "Henry Schein Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 74.25, "high": 78.04, "low": 73.6, "close": 76.58}, "weekly_return": 3.19363967}, {"ticker": "EDAP", "name": "EDAP TMS SA", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.47, "low": 3.99, "close": 4.32}, "weekly_return": 0.46511628}, {"ticker": "ACH", "name": "Accendra Health Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 3.13, "low": 2.7, "close": 2.84}, "weekly_return": 0.35335689}, {"ticker": "EMPG", "name": "Empro Group Inc. Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.36, "high": 17.36, "low": 17.36, "close": 17.36}, "weekly_return": 0.0}, {"ticker": "AHG", "name": "Akso Health Group ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.4825, "high": 1.675, "low": 1.4825, "close": 1.52}, "weekly_return": -0.65359477}, {"ticker": "HKPD", "name": "Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.532, "high": 0.5696, "low": 0.4916, "close": 0.525}, "weekly_return": -0.94339623}, {"ticker": "CAH", "name": "Cardinal Health Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 200.0, "high": 201.89, "low": 196.2, "close": 196.8}, "weekly_return": -1.93342635}, {"ticker": "COR", "name": "Cencora Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 273.09, "high": 274.92, "low": 264.61, "close": 269.36}, "weekly_return": -2.01884253}, {"ticker": "COSM", "name": "Cosmos Health Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.269, "high": 0.2937, "low": 0.2468, "close": 0.247}, "weekly_return": -2.17821782}, {"ticker": "MCK", "name": "McKesson Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 760.01, "high": 767.51, "low": 738.09, "close": 742.44}, "weekly_return": -3.0858396}, {"ticker": "YI", "name": "111 Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.57, "high": 5.76, "low": 4.71, "close": 5.28}, "weekly_return": -7.36842105}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}