{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 50, "latest": {"week_ending": "2026-07-10", "index_value": 923.59454757, "weekly_return": -1.45352894, "constituents": 50, "advancing": 15, "declining": 35, "unchanged": 0, "trend_line": 898.319558, "activity_lines": {"activity_5": 916.731273, "activity_10": 900.706737, "activity_20": 883.803512, "activity_30": 886.40048}, "fair_value": 994.502555, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 1.45% with 15 advancing, 35 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1204.89967953, 1210.44509771, 1179.34062568, 1140.67620326, 1106.27618651, 1104.44645713, 1126.94132643, 1078.10292383, 1073.88373851, 1025.48156638, 1039.63708168, 1020.12854427, 971.75801212, 960.00641187, 904.80900424, 967.2031821, 929.28009591, 971.25441688, 1003.49099484, 1013.06312714, 1006.49232263, 1050.2877784, 1089.34709293, 1106.85847883, 1072.57152144, 1082.26810717, 1063.51961358, 1077.42174699, 1082.76518004, 1106.02257, 1097.48679569, 1111.07558007, 1114.22886885, 1121.46637237, 1091.20068698, 1086.32271584, 1101.39557646, 1081.99432165, 1025.47162639, 996.47940667, 1011.0714651, 1019.55527035, 1018.15776707, 1045.75238804, 1035.94456978, 1025.46443796, 1009.94236076, 988.74337729, 986.41580513, 987.93280593, 968.61449108, 1016.4606968, 1011.15227694, 1031.45937756, 1003.69578712, 999.58485246, 1023.18697011, 1035.36074434, 1060.11187146, 1026.33726849, 1063.68359176, 1073.52563837, 1073.2060487, 1035.30872185, 1027.36408905, 1040.47735681, 1019.94084911, 1036.85552865, 1087.74405204, 1038.71728253, 1066.788536, 1097.87003479, 1077.1275654, 1083.79039225, 1051.73095371, 1052.72191378, 1076.17643627, 1064.57154646, 1090.55515369, 1110.26203125, 1099.17199701, 1070.92661534, 1050.228258, 1019.74948485, 989.69484962, 984.58191106, 954.00726796, 963.15944262, 923.65595155, 852.16936432, 868.96602116, 876.59717732, 915.53908557, 909.28206036, 897.17787284, 922.36301878, 900.95975961, 916.81257115, 942.39850977, 932.11617638, 930.82861345, 949.00689681, 975.24114133, 965.22660533, 938.63949443, 988.8057588, 925.9490416, 958.73965562, 977.26594396, 1007.36744258, 980.55945115, 982.55787167, 988.86780155, 985.21913371, 948.2864309, 991.42266511, 956.07408513, 963.63516123, 985.79844623, 952.7846828, 924.75956835, 920.17135361, 929.654637, 968.4413127, 965.48578936, 973.30219408, 965.39893439, 961.78900205, 933.9409566, 977.49313236, 963.67147113, 954.94607942, 912.96551832, 922.05975164, 911.77602394, 927.46525785, 933.73846984, 886.77768415, 853.24042756, 834.37818848, 820.64022456, 840.78591613, 839.22135903, 894.74231918, 870.62576285, 857.41856868, 868.25679177, 836.39651752, 883.65353837, 895.13322113, 875.86379139, 870.18811741, 874.6845296, 921.52336209, 937.2172719, 923.59454757], "weeklyReturn": [-0.17659707, 0.46023899, -2.56967227, -3.27847795, -3.0157565, -0.16539535, 2.03675508, -4.33371298, -0.39135274, -4.50720785, 1.38037735, -1.87647572, -4.74161148, -1.20931344, -5.74969156, 6.89583963, -3.92090172, 4.51686431, 3.31906629, 0.95388323, -0.64860761, 4.35129556, 3.71891546, 1.60751206, -3.09768214, 0.90405027, -1.73233356, 1.30718167, 0.49594628, 2.14796249, -0.77175408, 1.23817293, 0.28380507, 0.64955268, -2.69875996, -0.44702787, 1.38751224, -1.76151559, -5.2239364, -2.82720838, 1.46436126, 0.83909056, -0.13706989, 2.71025001, -0.93787194, -1.01164986, -1.51366314, -2.09902904, -0.23540711, 0.15378918, -1.95542801, 4.93965413, -0.52224546, 2.0083128, -2.69168045, -0.40957975, 2.36119201, 1.1897898, 2.39058002, -3.18594706, 3.63879637, 0.92527954, -0.0297701, -3.53122561, -0.76736848, 1.27639927, -1.97375825, 1.65839809, 4.90796663, -4.5071972, 2.70249219, 2.91355763, -1.88933742, 0.61857361, -2.95808477, 0.09422182, 2.22798844, -1.07834454, 2.44075725, 1.80705006, -0.99886639, -2.56969626, -1.93275216, -2.90210941, -2.94725672, -0.51661768, -3.10534276, 0.95934014, -4.10144877, -7.73952543, 1.97104678, 0.8781881, 4.4423949, -0.68342524, -1.33118073, 2.80715193, -2.32048106, 1.75954712, 2.79074911, -1.09108124, -0.13813331, 1.95291411, 2.76438924, -1.02687793, -2.7544942, 5.34457208, -6.35683163, 3.54129791, 1.93235862, 3.08017473, -2.66119296, 0.20380412, 0.64219422, -0.36897428, -3.748679, 4.54886127, -3.56543997, 0.79084626, 2.29996641, -3.34893644, -2.94139011, -0.49615218, 1.03059972, 4.17215966, -0.30518353, 0.80958258, -0.81200471, -0.37393167, -2.89544228, 4.66326864, -1.41399062, -0.90543219, -4.39611848, 0.99612013, -1.11529949, 1.72073333, 0.67638242, -5.02932965, -3.78192383, -2.21065933, -1.64649126, 2.45487498, -0.1860827, 6.61577063, -2.69536333, -1.51697718, 1.26405276, -3.66945293, 5.65007384, 1.2991158, -2.15268848, -0.64800875, 0.51671726, 5.35494009, 1.70303982, -1.45352894], "trendLine": [1183.708059, 1188.07219, 1190.232824, 1189.673484, 1187.590633, 1185.057669, 1181.870054, 1178.778257, 1174.957785, 1171.032889, 1166.537571, 1163.643866, 1158.411538, 1152.38532, 1143.255599, 1135.989731, 1126.112077, 1117.879296, 1111.252839, 1104.444368, 1098.015118, 1093.034937, 1089.878082, 1085.992544, 1081.10686, 1075.563544, 1070.386032, 1065.727525, 1062.322926, 1058.95597, 1055.37554, 1052.063223, 1049.892831, 1049.252503, 1048.749987, 1048.145862, 1047.294337, 1047.42405, 1045.810313, 1044.843574, 1043.891387, 1043.872278, 1045.418937, 1048.277136, 1052.648321, 1054.590363, 1057.279105, 1057.862071, 1057.292898, 1056.45522, 1055.192626, 1054.065057, 1051.458563, 1048.945259, 1046.649402, 1043.893293, 1042.548872, 1041.146838, 1040.391728, 1037.735551, 1036.608778, 1035.357113, 1033.989686, 1031.117764, 1028.989877, 1027.461699, 1024.746541, 1023.241915, 1025.317662, 1026.725591, 1028.582827, 1031.193319, 1033.158979, 1034.426913, 1034.953125, 1035.861708, 1038.069511, 1040.597116, 1044.068428, 1048.146069, 1052.497985, 1054.313516, 1055.616049, 1055.225719, 1054.759021, 1054.258923, 1051.952933, 1049.546223, 1044.997692, 1039.192095, 1032.70151, 1026.137228, 1020.881662, 1016.680774, 1012.341233, 1008.404088, 1004.438052, 1000.43662, 995.591769, 992.038399, 987.506401, 982.544297, 979.148082, 975.195956, 971.426241, 969.295702, 964.288123, 960.760393, 956.984086, 953.554266, 949.600515, 946.65489, 944.609541, 943.45853, 942.078249, 942.306274, 942.375168, 942.391025, 944.462442, 947.816286, 949.676071, 951.128543, 951.599062, 953.571037, 955.847967, 957.54594, 959.693912, 961.193127, 960.911208, 962.423773, 963.518535, 963.716508, 961.640654, 960.201759, 959.30631, 957.261627, 957.521274, 955.122542, 950.988358, 945.222049, 939.891409, 935.165677, 930.177462, 927.161568, 924.572879, 920.106076, 917.178833, 912.937545, 909.532714, 907.610999, 905.98114, 904.315032, 902.482695, 900.918763, 899.976479, 898.319558], "activity5": [1204.035451, 1205.32675, 1196.809882, 1177.927296, 1150.5265, 1129.232799, 1122.13427, 1104.323192, 1091.854898, 1067.705378, 1053.660671, 1037.433743, 1012.204157, 990.147031, 957.282592, 953.261049, 941.427404, 949.641762, 968.63522, 987.920416, 997.798402, 1019.655598, 1046.465386, 1071.239458, 1077.693379, 1083.412268, 1077.829941, 1075.999535, 1076.745298, 1086.849743, 1091.87886, 1100.422993, 1106.847825, 1113.231349, 1106.946232, 1100.023251, 1098.868828, 1091.892654, 1068.224551, 1041.292025, 1025.53827, 1017.6292, 1014.710317, 1025.24541, 1031.159181, 1030.948563, 1024.604387, 1011.834745, 1000.250204, 993.127103, 982.765347, 992.142324, 999.315271, 1011.763325, 1011.953944, 1009.723386, 1013.29551, 1020.477141, 1034.295249, 1034.94499, 1046.534074, 1057.13059, 1064.264665, 1056.243278, 1047.227223, 1042.513803, 1032.501962, 1031.700667, 1050.285582, 1049.032551, 1056.379725, 1072.33332, 1076.177479, 1079.557779, 1072.515176, 1064.935315, 1066.111403, 1064.865435, 1073.117736, 1087.488013, 1094.25954, 1088.519267, 1076.229531, 1054.736422, 1027.945479, 1007.488036, 984.478384, 972.31408, 952.786534, 915.83636, 893.653438, 881.721961, 887.931792, 895.230639, 899.453016, 909.069874, 907.992513, 910.57525, 921.601735, 926.993011, 929.62588, 937.753804, 951.423333, 957.859446, 953.911315, 966.250384, 953.772072, 953.761154, 961.025765, 977.521587, 980.499547, 984.693402, 987.216645, 986.515122, 972.972486, 977.747328, 970.015097, 966.568809, 972.19246, 966.772901, 951.711755, 939.56541, 932.973674, 941.576199, 950.350692, 960.883913, 965.546539, 965.990681, 955.009851, 960.846437, 961.275313, 959.437773, 944.30357, 935.455676, 923.971954, 922.099117, 924.731098, 913.123325, 892.082322, 869.34186, 847.181933, 838.858906, 836.211196, 855.240895, 863.464948, 864.870099, 867.436101, 857.55062, 863.605802, 874.226798, 876.790819, 876.233267, 877.045765, 890.918672, 907.498228, 916.731273], "activity10": [1210.5871, 1210.527369, 1204.61679, 1191.76199, 1174.157159, 1158.271757, 1149.096714, 1132.712938, 1118.090656, 1096.686513, 1081.157004, 1065.085263, 1043.679181, 1023.910673, 997.391178, 985.879119, 969.967286, 965.280988, 968.398586, 974.53644, 979.705392, 993.439786, 1013.727524, 1035.061167, 1047.49078, 1058.633181, 1064.274675, 1070.003112, 1074.772767, 1082.329689, 1086.644481, 1091.775516, 1096.374643, 1101.837284, 1101.531475, 1100.000051, 1101.135426, 1098.054646, 1084.613875, 1066.943493, 1053.917905, 1044.006016, 1035.504041, 1033.766017, 1031.621371, 1028.575903, 1023.814753, 1016.862029, 1011.181581, 1006.487058, 998.435506, 999.85521, 1000.366011, 1004.696385, 1004.238706, 1003.619927, 1007.762979, 1013.878633, 1023.646904, 1025.93441, 1034.313893, 1042.754311, 1050.099076, 1049.425168, 1047.236794, 1047.002317, 1042.290429, 1040.712959, 1048.360769, 1046.592217, 1049.702439, 1058.407389, 1062.898356, 1068.529445, 1067.45006, 1066.107816, 1068.807403, 1068.374544, 1072.16205, 1079.481514, 1083.483794, 1081.76176, 1076.766268, 1066.71826, 1052.370153, 1038.22035, 1019.75043, 1005.165799, 985.242572, 955.356314, 933.216588, 916.649908, 910.696838, 906.055021, 901.22094, 902.648105, 901.31502, 903.828765, 911.837168, 917.635283, 921.745718, 928.03652, 937.780644, 944.618452, 945.605066, 954.958972, 951.676334, 953.901274, 958.732321, 968.402413, 971.830121, 974.716981, 978.141083, 980.654033, 976.088446, 979.190412, 975.817783, 973.272167, 974.66723, 969.904655, 961.039018, 952.353703, 946.526922, 948.828866, 950.898495, 954.076572, 956.147156, 957.391845, 953.606821, 958.683237, 960.797379, 960.617598, 952.172719, 945.684776, 938.170365, 934.485084, 932.773785, 923.099806, 908.691987, 892.321952, 876.056195, 866.053859, 857.842698, 861.06706, 860.403273, 858.086366, 859.01362, 855.338674, 861.171934, 868.539443, 871.298783, 872.022117, 873.028396, 881.906041, 893.150195, 900.706737], "activity20": [1207.315619, 1208.734696, 1206.698558, 1200.739082, 1191.50397, 1182.439475, 1175.901792, 1165.182681, 1154.729052, 1140.277125, 1128.086847, 1114.799244, 1097.759994, 1080.612471, 1059.462425, 1045.751505, 1029.768694, 1019.162317, 1012.79715, 1008.207482, 1003.915681, 1004.739672, 1010.046252, 1017.449124, 1021.747609, 1027.130076, 1030.832583, 1036.161111, 1042.001781, 1050.015149, 1056.832057, 1064.667659, 1072.370494, 1080.084183, 1084.146568, 1086.856805, 1090.435317, 1091.346492, 1086.347221, 1078.482117, 1072.085702, 1066.475464, 1060.878475, 1058.248542, 1054.975512, 1050.878789, 1045.574267, 1038.505923, 1031.638184, 1025.373727, 1017.831764, 1015.460259, 1013.033738, 1013.032067, 1010.81485, 1008.622804, 1009.091617, 1011.09226, 1015.672216, 1016.870591, 1021.483578, 1026.783369, 1031.79572, 1032.936668, 1033.370717, 1035.094507, 1034.790949, 1036.050701, 1041.927874, 1042.653315, 1045.810378, 1051.460088, 1054.746661, 1058.353622, 1058.658107, 1058.82823, 1060.979084, 1061.77238, 1064.901206, 1069.761909, 1073.166776, 1073.712615, 1072.299559, 1068.093179, 1061.098546, 1053.796343, 1043.848438, 1035.086138, 1022.912535, 1004.712057, 988.999584, 974.9559, 965.67465, 956.566961, 947.137484, 940.84256, 933.129987, 927.761571, 925.533524, 923.031716, 921.255597, 922.012377, 925.848227, 929.087394, 930.054087, 936.04164, 936.022726, 939.260338, 944.283406, 951.917996, 956.260407, 960.261746, 964.359456, 967.760489, 967.282517, 970.669383, 970.360863, 970.509996, 972.546953, 971.233076, 967.151719, 962.66229, 959.213342, 959.675442, 959.840756, 960.62265, 960.725678, 960.297047, 957.201701, 958.46049, 958.545189, 957.879317, 953.346782, 950.041803, 946.058181, 943.74263, 942.329087, 936.549449, 927.941774, 918.168924, 907.651537, 899.548594, 891.674671, 889.519094, 885.417649, 880.51009, 877.18657, 871.29132, 870.493845, 871.029138, 870.121436, 869.091327, 868.893056, 873.337917, 879.27999, 883.803512], "activity30": [1198.014663, 1199.739634, 1199.176307, 1195.979106, 1190.598635, 1185.234494, 1181.485053, 1174.790399, 1168.023011, 1158.379384, 1149.902235, 1140.456492, 1128.076759, 1115.276428, 1099.303763, 1087.945542, 1074.609437, 1064.61862, 1057.23873, 1050.90391, 1044.584423, 1041.50524, 1041.267314, 1042.362824, 1041.496951, 1041.57187, 1040.794843, 1041.24876, 1042.347963, 1045.167295, 1047.653155, 1051.246706, 1055.257393, 1059.875041, 1062.581375, 1065.005422, 1068.440888, 1070.679596, 1069.263311, 1066.080672, 1063.901826, 1062.331754, 1060.672753, 1060.694266, 1059.898617, 1058.144818, 1055.264302, 1050.842642, 1046.233205, 1041.758361, 1036.091217, 1033.592383, 1030.823816, 1029.533546, 1026.614225, 1023.577803, 1022.241911, 1021.778161, 1023.001711, 1022.094972, 1023.769039, 1026.150772, 1028.592639, 1028.677738, 1028.435566, 1029.176693, 1028.691477, 1029.472702, 1033.63413, 1034.498622, 1037.083328, 1041.553471, 1044.51697, 1047.783513, 1048.899903, 1050.046276, 1052.647226, 1054.357035, 1057.580134, 1061.850689, 1065.142685, 1066.331629, 1066.068064, 1063.754092, 1059.526294, 1054.998738, 1048.53089, 1042.802277, 1034.680324, 1022.239787, 1011.25746, 1001.186212, 994.050848, 986.850874, 979.141009, 973.335963, 966.404071, 960.750814, 957.00642, 952.911221, 948.962202, 946.478363, 946.007192, 945.109032, 942.750551, 943.87181, 941.075251, 940.717286, 941.78216, 945.032699, 946.774969, 948.90125, 951.624664, 954.244637, 954.556115, 957.739626, 958.627871, 959.999484, 962.799963, 963.336881, 961.849351, 959.945821, 958.560408, 959.647005, 960.415698, 961.541778, 962.048422, 962.183589, 960.425385, 961.495186, 961.575683, 961.022621, 957.748364, 955.194757, 952.070516, 950.016255, 948.498632, 943.934529, 937.36149, 929.838253, 921.800716, 915.406813, 909.216857, 906.930719, 903.283248, 898.950712, 895.605596, 890.393834, 888.504543, 887.575544, 885.527337, 883.21811, 881.306464, 882.534894, 884.876734, 886.40048], "fairValue": [994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555, 994.502555], "rateOfChange": [0.0, 0.4602389953463282, -2.121259909370208, -5.330192825269229, -8.185203689195971, -8.337061093682438, -6.470111530813049, -10.523428452521468, -10.873597465899062, -14.890709674683151, -13.715880305857882, -15.334980861815351, -19.349467127499153, -20.324784861385844, -24.90586398089653, -19.727492791990716, -22.874898906729896, -19.39126274323012, -16.71580531655252, -15.921371351416614, -16.46671173299619, -12.831931467548408, -9.59022469365035, -8.13687665169297, -10.982504214924994, -10.177741304391033, -11.733762432831643, -10.579962357507293, -10.136487009245574, -8.206252454857436, -8.914674446747215, -8.209337030485218, -5.521030600676288, -1.6840739585080489, -1.3627247620288288, -1.6409796213295949, -2.266821649972278, 0.36094863801831345, -4.508133458391985, -2.8281502721086484, -2.7476527226057996, -0.056196243426384324, 4.774826075143305, 8.93181286185111, 14.493176452211387, 6.023683227913152, 8.6800809793533, 1.8006569757675335, -1.7015787683000112, -2.480627370275132, -3.7633502708718023, -3.2207440946834502, -7.178136013534549, -6.811991118295475, -6.421551658161654, -7.6398125531211205, -3.7923742030702194, -3.903856847841255, -2.092171876007606, -7.204672279879424, -3.080055638277417, -3.3796028257262463, -3.6817229652593557, -7.682588853549183, -5.850124426394356, -4.220233855144052, -7.395592382148834, -4.171814222755353, 6.072564471551454, 4.238710361426239, 5.510695615812805, 7.681267187517511, 5.7918134337569445, 3.637381529799103, 1.5238637655441836, 2.65806153885009, 6.558203525610873, 7.669145595476335, 10.557347927558343, 12.382342663967334, 13.478789253341551, 5.358389036729944, 3.8645001303120936, -1.1352742497431834, -1.3949383547951542, -1.5009172421008017, -6.76119850730338, -6.97354058618722, -12.87184150877125, -16.969850897672725, -18.305967310994706, -18.344085507730266, -14.691210818368546, -12.172858088629074, -12.671867510025852, -11.35193738306106, -11.665489190262637, -11.577597281686636, -13.362108668616756, -10.262764271174161, -12.744786615329732, -13.559267787873859, -9.45908612339372, -10.93973408214627, -10.752888738423817, -6.071513677386727, -13.959364803664007, -9.941266154625382, -10.388214603055598, -9.267595015759934, -10.791081485213718, -8.25161522780387, -5.8425828844913825, -3.386160194538293, -4.183958190335035, 0.6947877036086566, 0.21664585160022684, 0.049391470295504086, 6.727883317994953, 11.806962640611628, 6.420682262756383, 4.970832375164418, 1.541774857292071, 6.50614973274386, 7.613642577226359, 5.522681879351225, 7.15228111940248, 4.905738895310304, -0.897449760618163, 4.86816527058114, 3.5283463792837275, 0.6258313432667371, -6.385664054848083, -4.472198906622735, -2.8619582544108866, -6.203493497493574, 0.8412372484926605, -7.505892871768558, -12.691071163027905, -17.172408675125716, -16.308978145327828, -14.428865680861927, -15.133109024829892, -9.183420361447418, -8.189579173488097, -13.51634385069581, -9.18519754126159, -13.204026672043646, -10.361642204918654, -6.050838422441524, -5.287404276037086, -5.431948734755396, -5.912960061963312, -4.844687023852116, -2.9279061143653498, -5.10711337263402], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 20, 14, 12, 12, 22, 22, 6, 18, 8, 26, 15, 9, 20, 6, 35, 10, 35, 33, 22, 18, 34, 35, 23, 8, 26, 13, 26, 23, 28, 20, 25, 22, 23, 13, 24, 29, 13, 8, 11, 28, 28, 20, 29, 17, 18, 17, 11, 18, 21, 16, 35, 21, 25, 13, 18, 31, 29, 31, 9, 36, 21, 21, 10, 20, 27, 12, 22, 33, 8, 33, 31, 15, 19, 13, 23, 24, 18, 35, 30, 18, 12, 19, 16, 17, 20, 12, 28, 13, 5, 27, 26, 37, 23, 21, 34, 10, 31, 37, 13, 17, 38, 37, 17, 14, 42, 7, 33, 34, 36, 11, 27, 18, 24, 11, 39, 8, 30, 36, 8, 17, 25, 29, 39, 20, 26, 22, 29, 10, 36, 17, 20, 14, 29, 23, 32, 23, 6, 9, 15, 18, 36, 28, 40, 12, 17, 28, 11, 43, 24, 21, 23, 26, 38, 35, 15], "declining": [22, 23, 29, 32, 32, 22, 21, 38, 26, 36, 18, 29, 33, 24, 38, 9, 34, 9, 10, 21, 26, 9, 9, 21, 36, 18, 30, 18, 21, 16, 24, 19, 22, 21, 31, 20, 15, 31, 37, 33, 16, 17, 25, 16, 28, 27, 28, 33, 27, 22, 29, 10, 23, 20, 30, 27, 14, 16, 14, 36, 9, 24, 24, 35, 25, 18, 32, 23, 11, 37, 12, 14, 29, 25, 33, 23, 21, 27, 11, 15, 28, 32, 27, 30, 30, 27, 36, 19, 35, 43, 21, 23, 11, 26, 27, 13, 38, 18, 12, 35, 32, 11, 12, 31, 35, 7, 42, 16, 14, 12, 37, 22, 31, 24, 38, 9, 40, 19, 13, 40, 32, 24, 20, 10, 29, 21, 27, 21, 40, 14, 33, 30, 36, 21, 27, 16, 27, 43, 41, 35, 32, 13, 19, 10, 38, 33, 22, 38, 7, 25, 28, 27, 24, 11, 15, 35]}, "constituents": [{"ticker": "LUCY", "name": "Innovative Eyewear Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.72, "low": 0.9, "close": 1.08}, "weekly_return": 42.10526316}, {"ticker": "ATRC", "name": "AtriCure Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.61, "high": 34.81, "low": 31.57, "close": 34.28}, "weekly_return": 7.83265178}, {"ticker": "NEPH", "name": "Nephros Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.52, "high": 3.6899, "low": 3.28, "close": 3.63}, "weekly_return": 6.76470588}, {"ticker": "ZTEK", "name": "ZEN Graphene Solutions Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.442, "high": 0.58, "low": 0.442, "close": 0.4765}, "weekly_return": 5.654102}, {"ticker": "XRAY", "name": "Dentsply Sirona Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.7, "high": 12.48, "low": 11.42, "close": 12.26}, "weekly_return": 5.2360515}, {"ticker": "BNGO", "name": "Bionano Genomics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.13, "high": 1.21, "low": 1.13, "close": 1.2}, "weekly_return": 4.34782609}, {"ticker": "MMSI", "name": "Merit Medical Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 71.17, "high": 73.49, "low": 70.0, "close": 73.44}, "weekly_return": 3.30566887}, {"ticker": "STVN", "name": "Stevanato Group SpA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.0, "high": 20.27, "low": 18.715, "close": 19.59}, "weekly_return": 3.10526316}, {"ticker": "PDEX", "name": "Pro-Dex Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 60.445, "high": 63.5, "low": 57.0801, "close": 62.89}, "weekly_return": 2.5436165}, {"ticker": "BIPH", "name": "Safeplus International Holdings Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.78, "high": 16.3, "low": 15.66, "close": 16.08}, "weekly_return": 1.51515152}, {"ticker": "DXR", "name": "Daxor Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.53, "high": 11.09, "low": 10.05, "close": 10.53}, "weekly_return": 1.4441094}, {"ticker": "TFX", "name": "Teleflex Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 134.76, "high": 137.085, "low": 129.595, "close": 135.73}, "weekly_return": 1.29860437}, {"ticker": "RGEN", "name": "Repligen Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 140.48, "high": 145.185, "low": 135.08, "close": 144.24}, "weekly_return": 1.29213483}, {"ticker": "AVTR", "name": "Avantor Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.35, "high": 10.665, "low": 9.725, "close": 10.39}, "weekly_return": 0.67829457}, {"ticker": "BLFS", "name": "BioLife Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.14, "high": 28.74, "low": 26.9834, "close": 28.18}, "weekly_return": 0.2490217}, {"ticker": "STAA", "name": "STAAR Surgical Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 27.82, "high": 28.35, "low": 25.88, "close": 27.76}, "weekly_return": -0.1079525}, {"ticker": "BAX", "name": "Baxter International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.78, "high": 23.525, "low": 21.73, "close": 22.62}, "weekly_return": -0.13245033}, {"ticker": "LMAT", "name": "LeMaitre Vascular Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 102.62, "high": 106.13, "low": 99.46, "close": 102.74}, "weekly_return": -0.13608087}, {"ticker": "HBIO", "name": "Harvard Bioscience Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.07, "high": 6.72, "low": 6.07, "close": 6.14}, "weekly_return": -0.16260163}, {"ticker": "ICUI", "name": "ICU Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 154.97, "high": 162.175, "low": 150.9001, "close": 154.42}, "weekly_return": -0.3549074}, {"ticker": "NYXH", "name": "Nyxoah", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.83, "high": 1.86, "low": 1.6, "close": 1.71}, "weekly_return": -0.58139535}, {"ticker": "WRBY", "name": "Warby Parker Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.87, "high": 30.155, "low": 26.245, "close": 29.05}, "weekly_return": -0.71770335}, {"ticker": "MBOT", "name": "Microbot Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.92, "high": 2.02, "low": 1.83, "close": 1.89}, "weekly_return": -1.04712042}, {"ticker": "ATR", "name": "AptarGroup Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 126.43, "high": 128.715, "low": 123.04, "close": 125.53}, "weekly_return": -1.14191211}, {"ticker": "OSUR", "name": "OraSure Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.32, "high": 4.455, "low": 4.19, "close": 4.295}, "weekly_return": -1.26436782}, {"ticker": "POCI", "name": "Precision Optics Corporation, Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.06, "high": 5.13, "low": 4.74, "close": 4.98}, "weekly_return": -1.58102767}, {"ticker": "AZTA", "name": "Azenta Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.73, "high": 26.035, "low": 24.245, "close": 25.36}, "weekly_return": -1.85758514}, {"ticker": "SOLV", "name": "Solventum Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.24, "high": 79.22, "low": 74.76, "close": 76.7}, "weekly_return": -2.00587709}, {"ticker": "ANGO", "name": "AngioDynamics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.2, "high": 13.475, "low": 12.55, "close": 12.79}, "weekly_return": -2.29182582}, {"ticker": "ALC", "name": "Alcon AG", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 68.64, "high": 69.0, "low": 65.99, "close": 67.81}, "weekly_return": -2.65575653}, {"ticker": "ALGN", "name": "Align Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 183.72, "high": 190.97, "low": 173.7, "close": 179.45}, "weekly_return": -2.74766963}, {"ticker": "RMD", "name": "ResMed Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 211.88, "high": 222.43, "low": 203.4, "close": 203.87}, "weekly_return": -2.74769833}, {"ticker": "EMBC", "name": "Embecta Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.38, "high": 3.42, "low": 3.12, "close": 3.24}, "weekly_return": -3.28358209}, {"ticker": "WST", "name": "West Pharmaceutical Services Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 364.87, "high": 366.42, "low": 349.41, "close": 353.71}, "weekly_return": -3.28922185}, {"ticker": "KMTS", "name": "Kestra Medical Technologies, Ltd. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.98, "high": 28.81, "low": 25.26, "close": 25.99}, "weekly_return": -3.66938473}, {"ticker": "BDX", "name": "Becton Dickinson and Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 157.95, "high": 159.49, "low": 148.23, "close": 151.94}, "weekly_return": -3.88410931}, {"ticker": "SMTI", "name": "Sanara Medtech Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.55, "high": 26.0, "low": 23.27, "close": 23.82}, "weekly_return": -4.10628019}, {"ticker": "FEMY", "name": "Femasys Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.18, "high": 4.4961, "low": 3.6805, "close": 3.99}, "weekly_return": -4.31654676}, {"ticker": "ISRG", "name": "Intuitive Surgical Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 428.93, "high": 443.84, "low": 403.2501, "close": 406.78}, "weekly_return": -4.51397855}, {"ticker": "AVR", "name": "Anteris Technologies Global Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.15, "high": 11.055, "low": 9.28, "close": 9.77}, "weekly_return": -4.58984375}, {"ticker": "KRMD", "name": "Repro Med Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.49, "high": 4.7222, "low": 4.235, "close": 4.28}, "weekly_return": -4.67706013}, {"ticker": "COO", "name": "The Cooper Companies, Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 74.15, "high": 74.33, "low": 69.24, "close": 70.7}, "weekly_return": -4.71698113}, {"ticker": "MDLN", "name": "Medline Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 42.99, "high": 43.635, "low": 40.01, "close": 41.04}, "weekly_return": -4.97800417}, {"ticker": "BLCO", "name": "Bausch + Lomb Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.18, "high": 17.46, "low": 15.98, "close": 16.23}, "weekly_return": -5.41958042}, {"ticker": "NVST", "name": "Envista Holdings Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.63, "high": 27.9, "low": 25.22, "close": 25.91}, "weekly_return": -6.22511763}, {"ticker": "UTMD", "name": "Utah Medical Products Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 74.4, "high": 74.4, "low": 66.4, "close": 67.96}, "weekly_return": -6.62269854}, {"ticker": "NXGL", "name": "Nexgel Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.541, "high": 0.57, "low": 0.5, "close": 0.5179}, "weekly_return": -8.27134254}, {"ticker": "PLSE", "name": "Pulse Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.34, "high": 29.9299, "low": 25.87, "close": 26.29}, "weekly_return": -9.98116761}, {"ticker": "CUPR", "name": "Cuprina Holdings (Cayman) Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.7, "high": 5.97, "low": 4.55, "close": 4.97}, "weekly_return": -13.86481802}, {"ticker": "NNNN", "name": "Anbio Biotechnology Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.16, "high": 13.69, "low": 8.3, "close": 9.39}, "weekly_return": -26.06299213}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}