{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 52, "latest": {"week_ending": "2026-05-29", "index_value": 764.83196352, "weekly_return": 1.62019589, "constituents": 52, "advancing": 25, "declining": 26, "unchanged": 1, "trend_line": 790.236499, "activity_lines": {"activity_5": 747.302091, "activity_10": 742.971488, "activity_20": 748.010452, "activity_30": 766.5146}, "fair_value": 952.017991, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies advanced 1.62% with 25 advancing, 26 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/us/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/us/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1177.13405007, 1207.23462147, 1181.31169659, 1179.2633016, 1148.4270088, 1170.10169365, 1167.59153509, 1166.51560701, 1143.66536649, 1104.72855095, 1077.62551455, 1070.8004418, 1096.04212327, 1044.02718674, 1048.35272216, 1006.50309282, 1025.99684675, 1000.7733742, 959.35769776, 941.1259124, 886.29616942, 941.57066716, 904.55811268, 947.47784843, 987.76608588, 1002.86575443, 995.31334451, 1036.13575433, 1083.09051069, 1104.23319458, 1063.53989815, 1068.06461595, 1054.18624984, 1072.10039237, 1081.73082028, 1100.56548749, 1098.01425089, 1106.55629153, 1113.09724957, 1122.91334392, 1087.75632864, 1078.48006717, 1098.8031827, 1081.06181557, 1023.35785781, 1006.50815432, 1016.20672998, 1027.52849866, 1023.4291691, 1044.7508881, 1029.26411762, 1022.422936, 1011.3011722, 988.26567589, 985.86457185, 983.68530288, 963.98665001, 1009.12017371, 1001.80481063, 1022.01989331, 991.9202881, 987.00612827, 1017.16248789, 1031.23381455, 1053.58946216, 1019.56984232, 1056.66754733, 1069.71834637, 1061.84076982, 1020.77987406, 1014.92559852, 1024.23104458, 999.53989086, 1013.9011106, 1054.76703149, 998.0287478, 1018.65708775, 1042.59691946, 1020.24698736, 1028.24029509, 1003.85578659, 1007.13813834, 1030.34949117, 1010.08676998, 1031.30732206, 1051.65497815, 1035.8621161, 1003.54007657, 980.94304117, 946.53648093, 913.43714646, 912.46908503, 885.36652782, 886.26715379, 848.13887974, 779.9869019, 797.12933792, 805.95942067, 839.71400193, 832.63767373, 822.11947209, 843.14393285, 822.23460333, 835.01102343, 859.6130346, 844.48058015, 843.34408858, 860.96738477, 883.73444968, 872.65711613, 850.42354056, 897.97576739, 840.09313795, 868.03748093, 882.85334899, 911.37872762, 883.51984032, 885.78479239, 895.95088216, 886.62235377, 854.899018, 894.4539328, 860.63754378, 860.79604681, 880.34237673, 847.3611537, 824.13107354, 818.2278767, 825.54426775, 862.84559711, 857.36507212, 862.08222167, 851.51728679, 846.64296753, 821.9772671, 859.9047371, 844.98194019, 834.25912228, 795.40285026, 801.82675445, 792.54116551, 804.65460633, 810.54018997, 770.98389516, 737.1993566, 718.50137286, 704.40665248, 719.10849597, 718.11765735, 764.73879385, 744.88634751, 736.38530031, 744.12188524, 716.73048068, 752.63775754, 764.83196352], "weeklyReturn": [0.1058755, 2.55710651, -2.147298, -0.17340004, -2.61487767, 1.88733674, -0.21452482, -0.09214936, -1.95884568, -3.40456367, -2.45336616, -0.63334365, 2.35727223, -4.74570597, 0.41431253, -3.99194169, 1.93678033, -2.45843568, -4.13836714, -1.90041581, -5.82597315, 6.23657189, -3.9309375, 4.74482901, 4.25215613, 1.52866845, -0.75308284, 4.10146313, 4.53171857, 1.9520699, -3.68520858, 0.4254394, -1.29939387, 1.69933373, 0.89827669, 1.74116026, -0.23181143, 0.77795353, 0.59110938, 0.88187212, -3.13087519, -0.85278855, 1.88442199, -1.61460828, -5.33771121, -1.64651137, 0.9635864, 1.11412062, -0.39895045, 2.08336049, -1.48234097, -0.66466726, -1.08778505, -2.27780773, -0.24296139, -0.22105155, -2.00253606, 4.68196564, -0.72492487, 2.0178664, -2.94510952, -0.49541882, 3.05533661, 1.38339025, 2.1678544, -3.2289256, 3.63856437, 1.23509036, -0.73641595, -3.86695415, -0.57351009, 0.91685992, -2.41070155, 1.43678305, 4.03056279, -5.37922423, 2.06690839, 2.35013647, -2.14367908, 0.78346791, -2.37147957, 0.32697443, 2.30468413, -1.9665872, 2.10086427, 1.97299638, -1.50171514, -3.12030327, -2.25173224, -3.50749827, -3.49688946, -0.10598008, -2.97024389, 0.10172352, -4.30211973, -8.03547384, 2.19778511, 1.10773526, 4.18812416, -0.84270694, -1.26323874, 2.55734859, -2.47992409, 1.55386553, 2.94630975, -1.76037983, -0.13457877, 2.08969226, 2.64435858, -1.25346857, -2.54780201, 5.59159343, -6.44590105, 3.32633868, 1.70682354, 3.23104383, -3.0567849, 0.25635554, 1.14769297, -1.04118748, -3.57799864, 4.62685229, -3.78067419, 0.01841693, 2.27072719, -3.74640866, -2.74146154, -0.71629344, 0.89417524, 4.51839239, -0.63516868, 0.55019148, -1.2255136, -0.57242752, -2.91335325, 4.61417505, -1.73540117, -1.26899966, -4.65757832, 0.80762901, -1.15805427, 1.52843049, 0.73144224, -4.88023855, -4.38200315, -2.53635378, -1.96168315, 2.08712445, -0.13778708, 6.49213064, -2.59597741, -1.14125426, 1.05061643, -3.68103736, 5.00987161, 1.62019589], "trendLine": [1133.498376, 1137.7258, 1140.963492, 1143.163865, 1145.092828, 1148.061858, 1151.73097, 1155.07244, 1156.503074, 1155.287493, 1152.887293, 1149.861587, 1146.359294, 1142.800567, 1138.831484, 1134.847958, 1130.581588, 1127.851536, 1123.194463, 1117.400611, 1108.77806, 1101.580848, 1092.072966, 1084.398755, 1078.736423, 1073.165895, 1068.082774, 1064.302838, 1062.584722, 1060.196193, 1056.409721, 1051.770721, 1047.533206, 1043.961109, 1041.737903, 1039.420029, 1037.100786, 1035.102143, 1034.083205, 1034.689365, 1035.027059, 1035.283046, 1035.375082, 1036.609569, 1035.776407, 1035.776576, 1035.450239, 1036.342076, 1038.477792, 1041.931958, 1046.697556, 1049.392632, 1052.950734, 1054.310328, 1054.246944, 1053.607596, 1052.563373, 1051.662853, 1048.95333, 1046.212887, 1043.825566, 1041.123617, 1039.889491, 1038.527272, 1037.589227, 1034.889372, 1033.511148, 1032.283217, 1030.574668, 1027.170219, 1024.742528, 1022.934227, 1019.62545, 1017.38676, 1018.433733, 1018.151086, 1018.232764, 1018.735045, 1018.628972, 1018.078619, 1017.231675, 1016.722182, 1017.357126, 1018.084495, 1019.599254, 1021.86491, 1024.260758, 1024.074755, 1023.379363, 1020.863249, 1018.247144, 1015.762576, 1011.369378, 1006.537156, 999.688803, 991.702705, 983.051431, 974.259467, 966.855241, 960.583835, 954.156964, 948.120727, 942.210551, 936.247548, 929.742414, 924.624142, 918.780376, 912.726058, 908.17564, 902.989534, 897.875126, 894.23638, 887.894502, 883.159525, 878.211059, 873.535184, 868.457109, 864.531932, 861.69886, 859.701723, 857.750452, 857.149947, 856.325647, 855.47661, 856.55006, 858.795869, 859.695927, 860.104875, 859.632551, 860.639481, 861.814335, 862.445611, 863.421701, 863.809432, 862.554906, 863.069045, 863.12364, 862.233365, 859.288978, 856.927966, 854.998553, 851.887848, 850.90275, 847.66763, 842.812497, 836.383252, 830.412812, 824.856936, 818.929162, 814.866376, 811.199287, 805.930333, 802.046478, 797.244292, 792.987472, 790.236499], "activity5": [1162.666875, 1179.411888, 1183.554083, 1184.894955, 1172.981776, 1170.124295, 1166.898918, 1165.957772, 1158.386284, 1140.209054, 1115.910708, 1095.502417, 1089.96076, 1071.779022, 1061.681675, 1041.39284, 1032.343418, 1017.873078, 995.948762, 973.591817, 940.106746, 933.060301, 919.304751, 926.27013, 947.456911, 970.56757, 983.389454, 1006.235962, 1035.962213, 1063.695181, 1070.099244, 1073.966602, 1068.357754, 1067.51692, 1070.618903, 1081.499267, 1089.060847, 1097.47313, 1104.574397, 1112.214572, 1105.39024, 1096.327765, 1095.34194, 1088.959201, 1065.477504, 1043.016272, 1029.204444, 1023.318094, 1020.816946, 1029.265215, 1031.125025, 1029.187377, 1023.12806, 1010.472067, 999.359938, 991.447141, 980.006713, 987.506546, 992.713325, 1003.755856, 1002.35483, 998.766751, 1003.696161, 1012.779859, 1027.353505, 1028.482641, 1040.134374, 1051.492279, 1056.720602, 1046.221495, 1035.958269, 1029.106475, 1016.18673, 1012.732621, 1026.096464, 1018.281735, 1018.469576, 1027.008958, 1025.227894, 1025.688207, 1019.7888, 1014.595041, 1017.90633, 1015.279873, 1020.404282, 1032.106774, 1035.358366, 1025.921013, 1010.738609, 986.030267, 955.940203, 934.741974, 912.735761, 898.907994, 878.682528, 842.299575, 820.527451, 809.388005, 814.793893, 820.944548, 824.622549, 832.499867, 830.339768, 831.353463, 840.881361, 843.56675, 844.382568, 851.059474, 862.743217, 867.486286, 863.948558, 875.865375, 864.845871, 864.532764, 870.204744, 884.705435, 885.856151, 888.725579, 891.937594, 890.179206, 877.595105, 881.96129, 874.326406, 868.42084, 871.374372, 863.752829, 848.89045, 836.748529, 829.872717, 837.780799, 845.028492, 853.18164, 855.283067, 853.540426, 842.169305, 846.16523, 845.017578, 841.435672, 826.05222, 816.226077, 804.648105, 801.598852, 803.199949, 793.196876, 773.560221, 751.999397, 730.67632, 720.937054, 716.962955, 732.053651, 738.690902, 740.735472, 743.226994, 734.920489, 738.675554, 747.302091], "activity10": [1162.102429, 1170.006881, 1172.293572, 1174.362063, 1170.795607, 1171.337439, 1171.420696, 1170.94861, 1166.013175, 1153.834113, 1138.021053, 1122.776317, 1114.601599, 1098.519976, 1085.683652, 1067.057837, 1054.950862, 1040.832249, 1022.197008, 1003.597946, 978.004433, 965.939544, 949.494731, 944.335035, 948.255915, 956.023765, 962.484583, 976.925539, 999.260771, 1023.19044, 1036.75574, 1047.921104, 1054.263238, 1061.141977, 1067.505839, 1075.585736, 1081.425413, 1086.9509, 1092.385277, 1099.058823, 1099.000544, 1096.815374, 1098.135944, 1095.419594, 1082.04868, 1066.67551, 1054.775851, 1046.422105, 1038.759896, 1036.604691, 1033.054845, 1029.324643, 1024.591522, 1017.261075, 1011.181267, 1005.386923, 996.425968, 996.620563, 995.819789, 999.087656, 997.296157, 995.290153, 999.411066, 1005.983833, 1015.840024, 1018.279468, 1026.811503, 1036.031303, 1042.717032, 1040.84558, 1037.93226, 1036.292562, 1029.486746, 1025.612472, 1029.483505, 1023.017076, 1020.692911, 1023.412542, 1022.561665, 1023.920368, 1020.70988, 1018.297453, 1020.416051, 1018.290344, 1020.09227, 1026.020311, 1028.1019, 1023.993936, 1016.487544, 1003.440031, 985.859981, 969.747896, 950.429328, 933.910564, 912.710652, 882.449808, 860.245189, 843.986636, 837.457655, 832.209869, 827.120571, 827.514223, 825.366636, 826.689888, 833.418163, 837.186461, 839.575512, 844.328531, 852.220871, 857.298778, 857.606591, 866.045644, 862.963641, 864.637726, 868.405124, 876.936404, 879.186101, 881.11714, 884.445333, 885.855313, 881.243501, 883.742118, 880.156335, 876.225836, 875.980877, 869.784987, 860.529401, 851.280303, 844.589765, 845.961408, 846.768895, 848.38921, 848.677203, 848.244779, 843.585012, 846.882331, 847.23835, 845.265659, 835.936714, 828.323777, 820.131985, 815.321254, 812.624766, 803.481264, 789.570737, 773.801994, 758.041544, 747.510071, 738.892094, 740.155872, 738.484441, 736.133816, 736.431103, 732.95574, 736.995399, 742.971488], "activity20": [1154.223639, 1159.483346, 1162.056761, 1164.529372, 1163.929601, 1165.484554, 1166.590478, 1167.529154, 1165.892376, 1160.334969, 1152.244955, 1143.825634, 1138.223076, 1128.113154, 1119.051746, 1106.525055, 1096.633382, 1084.919521, 1069.969693, 1054.118154, 1034.162654, 1020.856335, 1005.290076, 995.129286, 989.909211, 986.892252, 983.952377, 985.720723, 992.581807, 1001.744931, 1007.034863, 1012.822794, 1017.302004, 1023.686637, 1030.854771, 1039.657739, 1047.769817, 1056.352482, 1065.054367, 1073.959026, 1078.649743, 1081.497672, 1085.629186, 1087.14607, 1082.531225, 1076.142162, 1070.659428, 1066.155465, 1061.302076, 1058.763429, 1055.033101, 1050.81445, 1045.753924, 1038.703756, 1031.824125, 1025.19345, 1017.243285, 1014.229778, 1010.983551, 1010.192534, 1007.015333, 1003.826478, 1003.945249, 1005.79291, 1010.006958, 1010.837081, 1015.138121, 1020.489423, 1024.889576, 1025.196255, 1025.059532, 1025.87732, 1024.33496, 1024.216341, 1027.867641, 1025.787188, 1025.603037, 1027.438534, 1026.986054, 1027.20702, 1025.076032, 1023.200813, 1023.440332, 1021.687273, 1022.05592, 1024.468543, 1025.224298, 1023.000837, 1018.940413, 1011.9884, 1002.237609, 992.877901, 981.469197, 970.689949, 956.887217, 937.577765, 920.93922, 906.196529, 895.795406, 885.580028, 875.294357, 867.876426, 859.248056, 852.827511, 849.583709, 845.716312, 842.727223, 842.333296, 844.786578, 846.647774, 846.743293, 851.66766, 851.148412, 853.506117, 857.361665, 863.76861, 866.896651, 869.829019, 873.349465, 875.713684, 874.799565, 877.496486, 876.728466, 875.79267, 876.595644, 874.158838, 869.495926, 864.362295, 860.128985, 859.725279, 858.846339, 858.383597, 857.085592, 855.268966, 851.205104, 851.043268, 849.705327, 847.52968, 841.898795, 837.358511, 832.337674, 828.76744, 826.185354, 820.07456, 811.173868, 801.17405, 790.445494, 781.687231, 773.306599, 769.877631, 765.025129, 759.898616, 756.107478, 750.219041, 748.368976, 748.010452], "activity30": [1147.368772, 1152.125949, 1154.937942, 1157.408898, 1157.748456, 1159.361931, 1160.62191, 1161.575757, 1160.839817, 1157.499525, 1152.489075, 1147.193149, 1143.720926, 1137.118854, 1131.025445, 1122.48813, 1115.465477, 1107.090754, 1096.220184, 1084.473825, 1069.563861, 1058.776288, 1046.065144, 1036.736426, 1030.502061, 1025.607179, 1020.584434, 1018.523335, 1019.735443, 1022.422442, 1022.638165, 1023.390093, 1023.545934, 1025.130914, 1027.567669, 1031.362997, 1035.14327, 1039.62427, 1044.656212, 1050.387189, 1053.810864, 1056.614284, 1060.712357, 1063.659888, 1062.804939, 1060.916665, 1059.654094, 1059.143014, 1058.309923, 1058.714639, 1057.897359, 1056.331255, 1053.873741, 1049.700512, 1045.284656, 1040.732293, 1034.950296, 1032.147509, 1028.930861, 1027.19322, 1023.690472, 1020.024702, 1018.478822, 1017.920391, 1018.892146, 1017.729605, 1019.134648, 1021.470597, 1023.377536, 1022.745613, 1021.955638, 1021.922639, 1020.413327, 1020.044015, 1022.455645, 1021.139194, 1021.17184, 1022.743721, 1022.841265, 1023.461351, 1022.543749, 1021.892553, 1022.771734, 1022.302679, 1023.155764, 1025.223876, 1026.126921, 1024.790103, 1022.007412, 1017.049806, 1010.11909, 1003.294699, 994.882051, 986.81094, 976.591696, 962.41738, 949.864259, 938.438968, 929.758616, 921.099418, 912.166233, 905.004102, 896.882417, 889.966318, 885.022156, 879.521393, 874.277518, 870.547648, 868.677222, 866.385704, 862.994349, 863.000843, 859.50773, 858.226632, 858.206879, 860.346728, 860.9909, 862.108815, 864.135844, 865.743811, 865.433959, 867.801926, 868.026932, 868.315345, 869.919588, 869.326755, 867.090317, 864.414959, 862.185242, 862.392535, 862.181283, 862.198566, 861.493513, 860.411014, 857.712165, 857.541186, 856.374276, 854.512049, 850.200403, 846.493163, 842.339176, 839.091179, 836.423588, 831.267533, 824.140548, 816.120475, 807.605856, 800.424932, 793.538527, 790.042374, 785.527534, 780.700825, 776.713183, 771.208925, 768.331084, 766.5146], "fairValue": [952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991, 952.017991], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 32, 12, 26, 9, 35, 22, 20, 16, 13, 13, 22, 23, 6, 20, 9, 28, 15, 10, 20, 6, 35, 10, 36, 35, 24, 19, 35, 37, 24, 8, 27, 14, 27, 24, 29, 22, 26, 23, 25, 13, 25, 31, 13, 8, 13, 29, 29, 20, 29, 17, 19, 18, 12, 19, 21, 17, 36, 22, 27, 13, 19, 33, 30, 31, 10, 37, 22, 21, 10, 22, 27, 12, 22, 33, 8, 33, 31, 16, 21, 15, 24, 25, 18, 36, 31, 18, 12, 20, 16, 16, 22, 12, 28, 14, 5, 28, 26, 38, 24, 22, 34, 10, 31, 39, 13, 18, 40, 38, 17, 16, 43, 7, 34, 34, 37, 11, 28, 20, 24, 12, 41, 9, 30, 37, 8, 18, 25, 29, 41, 20, 26, 22, 29, 11, 37, 18, 20, 15, 30, 24, 33, 25, 7, 9, 15, 18, 36, 29, 41, 13, 19, 29, 12, 44, 25], "declining": [23, 14, 34, 19, 37, 11, 23, 25, 29, 33, 33, 24, 22, 40, 26, 37, 18, 31, 34, 26, 40, 11, 36, 10, 10, 21, 27, 10, 9, 22, 38, 19, 31, 19, 22, 17, 24, 20, 23, 21, 33, 21, 15, 32, 38, 33, 17, 18, 27, 18, 30, 27, 29, 34, 28, 24, 30, 11, 24, 20, 31, 28, 14, 17, 16, 37, 10, 25, 26, 37, 25, 20, 34, 25, 13, 39, 14, 16, 30, 25, 32, 24, 22, 29, 12, 16, 30, 34, 28, 32, 32, 27, 37, 21, 36, 45, 22, 24, 12, 27, 28, 15, 40, 20, 12, 37, 33, 11, 13, 33, 35, 8, 44, 17, 16, 13, 39, 23, 31, 26, 38, 9, 41, 21, 14, 42, 33, 26, 22, 10, 31, 23, 29, 22, 41, 15, 34, 32, 37, 22, 28, 17, 27, 44, 43, 37, 34, 15, 20, 11, 39, 33, 23, 39, 8, 26]}, "constituents": [{"ticker": "GCTK", "name": "GlucoTrack Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.73, "low": 0.4805, "close": 0.66}, "weekly_return": 32.0}, {"ticker": "OSUR", "name": "OraSure Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.93, "high": 4.33, "low": 3.66, "close": 4.3}, "weekly_return": 19.11357341}, {"ticker": "MBOT", "name": "Microbot Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 2.175, "low": 1.71, "close": 2.03}, "weekly_return": 18.71345029}, {"ticker": "AZTA", "name": "Azenta Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.17, "high": 23.45, "low": 20.01, "close": 22.88}, "weekly_return": 13.37958375}, {"ticker": "AVTR", "name": "Avantor Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.08, "high": 9.38, "low": 7.94, "close": 9.12}, "weekly_return": 12.31527094}, {"ticker": "CUPR", "name": "Cuprina Holdings (Cayman) Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 3.7, "low": 0.24, "close": 2.4}, "weekly_return": 11.15227862}, {"ticker": "NXGL", "name": "Nexgel Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.532, "high": 0.6252, "low": 0.525, "close": 0.6001}, "weekly_return": 11.12962963}, {"ticker": "POCI", "name": "Precision Optics Corporation, Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.03, "high": 5.75, "low": 4.8033, "close": 5.44}, "weekly_return": 10.34482759}, {"ticker": "RGEN", "name": "Repligen Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 116.61, "high": 126.6799, "low": 112.0, "close": 123.95}, "weekly_return": 7.72640362}, {"ticker": "ALGN", "name": "Align Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 164.97, "high": 177.66, "low": 160.33, "close": 174.95}, "weekly_return": 6.93111668}, {"ticker": "NNNN", "name": "Anbio Biotechnology Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 36.11, "low": 30.1, "close": 34.41}, "weekly_return": 5.81180812}, {"ticker": "NEPH", "name": "Nephros Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.54, "high": 3.7174, "low": 3.4701, "close": 3.66}, "weekly_return": 5.47550432}, {"ticker": "HBIO", "name": "Harvard Bioscience Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 6.1, "low": 5.26, "close": 5.88}, "weekly_return": 5.18783542}, {"ticker": "BLFS", "name": "BioLife Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.95, "high": 25.72, "low": 23.45, "close": 24.92}, "weekly_return": 4.05010438}, {"ticker": "NYXH", "name": "Nyxoah", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 3.06, "low": 2.68, "close": 2.98}, "weekly_return": 3.83275261}, {"ticker": "STVN", "name": "Stevanato Group SpA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.16, "high": 19.32, "low": 17.84, "close": 18.66}, "weekly_return": 3.60910605}, {"ticker": "UTMD", "name": "Utah Medical Products Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 64.4, "high": 67.14, "low": 64.15, "close": 66.45}, "weekly_return": 3.00728569}, {"ticker": "XRAY", "name": "Dentsply Sirona Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.23, "high": 10.645, "low": 9.8, "close": 10.47}, "weekly_return": 2.54652302}, {"ticker": "EMBC", "name": "Embecta Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.405, "low": 3.13, "close": 3.38}, "weekly_return": 2.11171868}, {"ticker": "WST", "name": "West Pharmaceutical Services Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 318.6, "high": 324.35, "low": 308.23, "close": 322.81}, "weekly_return": 2.0194678}, {"ticker": "PDEX", "name": "Pro-Dex Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 64.07, "high": 68.395, "low": 63.01, "close": 64.77}, "weekly_return": 1.96788413}, {"ticker": "LUCY", "name": "Innovative Eyewear Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.04}, "weekly_return": 1.96078431}, {"ticker": "ICUI", "name": "ICU Medical Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 133.82, "high": 142.305, "low": 132.0, "close": 135.39}, "weekly_return": 1.56027305}, {"ticker": "BIPH", "name": "Safeplus International Holdings Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.22, "high": 16.675, "low": 16.22, "close": 16.54}, "weekly_return": 1.53468386}, {"ticker": "NVST", "name": "Envista Holdings Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.43, "high": 23.935, "low": 22.955, "close": 23.55}, "weekly_return": 0.51216389}, {"ticker": "BNGO", "name": "Bionano Genomics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.27, "low": 1.21, "close": 1.24}, "weekly_return": 0.0}, {"ticker": "ATR", "name": "AptarGroup Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 116.2, "high": 118.105, "low": 113.35, "close": 115.85}, "weekly_return": -0.32693797}, {"ticker": "BDX", "name": "Becton Dickinson and Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 147.63, "high": 150.74, "low": 143.96, "close": 147.12}, "weekly_return": -0.34545824}, {"ticker": "KRMD", "name": "Repro Med Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.11, "high": 4.26, "low": 4.04, "close": 4.06}, "weekly_return": -0.97560976}, {"ticker": "MDLN", "name": "Medline Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 37.475, "low": 35.4401, "close": 36.56}, "weekly_return": -1.2158876}, {"ticker": "SMTI", "name": "Sanara Medtech Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.21, "high": 23.92, "low": 22.21, "close": 22.79}, "weekly_return": -1.64005179}, {"ticker": "BLCO", "name": "Bausch + Lomb Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.98, "high": 15.98, "low": 15.4, "close": 15.65}, "weekly_return": -1.6959799}, {"ticker": "MMSI", "name": "Merit Medical Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 63.92, "high": 65.0, "low": 61.4501, "close": 63.06}, "weekly_return": -1.72978027}, {"ticker": "KMTS", "name": "Kestra Medical Technologies, Ltd. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.79, "high": 22.395, "low": 20.44, "close": 21.26}, "weekly_return": -1.75600739}, {"ticker": "BAX", "name": "Baxter International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.18, "high": 19.97, "low": 18.585, "close": 18.78}, "weekly_return": -2.03340671}, {"ticker": "COO", "name": "The Cooper Companies, Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 62.56, "high": 62.73, "low": 60.0, "close": 61.21}, "weekly_return": -2.14228617}, {"ticker": "ATRC", "name": "AtriCure Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.19, "high": 29.27, "low": 27.055, "close": 27.67}, "weekly_return": -2.19158713}, {"ticker": "ALC", "name": "Alcon AG", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.74, "high": 68.265, "low": 65.36, "close": 66.29}, "weekly_return": -2.19828858}, {"ticker": "WRBY", "name": "Warby Parker Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.76, "high": 26.77, "low": 24.18, "close": 24.52}, "weekly_return": -2.27182144}, {"ticker": "SOLV", "name": "Solventum Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 75.59, "high": 77.82, "low": 74.15, "close": 74.95}, "weekly_return": -2.44696082}, {"ticker": "ISRG", "name": "Intuitive Surgical Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 439.42, "high": 442.94, "low": 414.3, "close": 424.64}, "weekly_return": -3.07235791}, {"ticker": "TFX", "name": "Teleflex Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 133.08, "high": 133.75, "low": 127.5392, "close": 128.64}, "weekly_return": -3.0960452}, {"ticker": "LMAT", "name": "LeMaitre Vascular Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 97.94, "high": 99.765, "low": 93.21, "close": 94.65}, "weekly_return": -3.1713555}, {"ticker": "PLSE", "name": "Pulse Biosciences Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.89, "high": 26.51, "low": 23.89, "close": 25.0}, "weekly_return": -3.4376207}, {"ticker": "ANGO", "name": "AngioDynamics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.94, "high": 12.2, "low": 11.4601, "close": 11.48}, "weekly_return": -3.69127517}, {"ticker": "DXR", "name": "Daxor Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.0, "low": 9.77, "close": 10.28}, "weekly_return": -4.99075786}, {"ticker": "ZJYL", "name": "JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.336, "high": 2.336, "low": 2.02, "close": 2.24}, "weekly_return": -5.7040623}, {"ticker": "STAA", "name": "STAAR Surgical Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 32.97, "high": 33.86, "low": 28.92, "close": 29.89}, "weekly_return": -7.94579612}, {"ticker": "ZTEK", "name": "ZEN Graphene Solutions Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.6602, "low": 0.56, "close": 0.5937}, "weekly_return": -8.22383676}, {"ticker": "RMD", "name": "ResMed Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 207.63, "high": 211.56, "low": 190.38, "close": 190.57}, "weekly_return": -8.40182648}, {"ticker": "AVR", "name": "Anteris Technologies Global Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 9.58, "low": 8.435, "close": 8.62}, "weekly_return": -10.3950104}, {"ticker": "FEMY", "name": "Femasys Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4983, "high": 0.528, "low": 0.36, "close": 0.387}, "weekly_return": -11.64383562}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}