{"index": {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 43.19480601, "weekly_return": 0.26183981, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 55.592877, "activity_lines": {"activity_5": 42.824284, "activity_10": 44.099112, "activity_20": 46.73038, "activity_30": 49.874297}, "fair_value": 188.642106, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pharmaceutical Retailers advanced 0.26% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/us/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/us/healthcare/pharmaceutical-retailers/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pharmaceutical Retailers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [351.39012139, 336.53333421, 355.5890142, 338.74761253, 320.87993359, 304.2604384, 341.15019424, 355.20097383, 343.92990683, 338.42944185, 328.64729794, 306.07311503, 303.13986611, 303.81650596, 274.60847948, 262.52057216, 245.02295704, 248.28338857, 262.15294677, 274.61468682, 276.35250592, 263.21080058, 258.85252773, 265.34722461, 264.05621841, 263.99437285, 253.20729579, 255.98685447, 240.16276831, 235.2295296, 238.3169238, 256.28615156, 259.53479907, 274.94531549, 294.26338809, 276.19807069, 267.51737527, 277.10873425, 239.21550962, 228.65795313, 217.80964259, 223.48610234, 220.83045571, 228.93451213, 222.93090789, 243.61574464, 245.24226103, 239.59630239, 260.43207932, 268.97651068, 280.9152452, 281.72358418, 266.9031466, 261.48395605, 224.72621838, 200.18773661, 225.62864178, 218.4197165, 223.4131088, 208.96992248, 234.66691262, 231.27123323, 230.62727723, 241.61965155, 244.92989554, 254.28149659, 269.93470967, 270.30232335, 298.47914531, 278.41487587, 276.44296036, 292.44062114, 312.68393117, 312.97979069, 298.40490679, 285.42035095, 287.15740428, 257.60721552, 261.46814973, 250.47218474, 232.72173087, 234.82119972, 206.70734562, 199.65359957, 184.17302767, 170.62749993, 166.20191217, 185.83319039, 159.78053665, 143.09971972, 126.99755139, 139.78180294, 157.56461165, 162.61415564, 151.12557669, 146.93027949, 142.79931434, 137.73851742, 143.97953773, 131.5772432, 119.83733221, 116.6831037, 121.86204742, 125.54225389, 138.00223733, 136.39524844, 124.53658184, 124.42144268, 115.6964423, 127.61463595, 133.39914417, 131.14682343, 134.95121888, 132.9224235, 119.68884595, 112.84845174, 103.39194583, 92.68435158, 105.63566081, 95.93094367, 92.15400347, 79.68553274, 72.75512453, 78.09527092, 79.92914799, 82.57774282, 77.85192391, 75.65312752, 75.46624422, 74.26141958, 72.59455699, 71.0874378, 62.90204286, 61.3544064, 61.23279254, 56.51732231, 58.35419625, 54.16675894, 58.00040749, 53.11604748, 45.80598373, 43.90656612, 48.88024312, 55.64671679, 54.91046202, 52.46286249, 47.63161922, 49.41700472, 49.55695223, 47.09568386, 45.01155585, 44.89429407, 42.02468731, 41.70618842, 43.08200018, 43.19480601], "weeklyReturn": [-5.8917136, -4.22800366, 5.66234547, -4.73619853, -5.27462874, -5.17935011, 12.12440106, 4.11864916, -3.17315206, -1.59929825, -2.89045299, -6.86881744, -0.95834909, 0.22321045, -9.61370627, -4.40186965, -6.66523579, 1.33066369, 5.58618048, 4.75361433, 0.63282089, -4.75541385, -1.6558108, 2.50903359, -0.48653465, -0.02342136, -4.08610113, 1.09774036, -6.18160108, -2.05412302, 1.31250281, 7.54005527, 1.26758605, 5.93774572, 7.02615084, -6.13916584, -3.14292399, 3.58532188, -13.67449667, -4.41340802, -4.74433992, 2.60615631, -1.18828267, 3.66980922, -2.62241118, 9.27858633, 0.66765651, -2.30219645, 8.69620137, 3.28086747, 4.43857885, 0.28775191, -5.26063078, -2.0303959, -14.05735871, -10.91927855, 12.70852331, -3.19503997, 2.2861454, -6.46478911, 12.29698027, -1.44702095, -0.27844189, 4.76629411, 1.37002267, 3.81807253, 6.15586005, 0.13618615, 10.42418785, -6.72216795, -0.70826514, 5.78696624, 6.92219499, 0.09461936, -4.6568131, -4.35132116, 0.60859477, -10.29058918, 1.49876788, -4.20547015, -7.08679644, 0.902137, -11.97245144, -3.41243125, -7.7537154, -7.35478366, -2.59371307, 11.81170419, -14.01937603, -10.43983033, -11.25241081, 10.06653389, 12.72183384, 3.20474498, -7.06493165, -2.77603387, -2.81151385, -3.54399245, 4.53106395, -8.61392856, -8.92244792, -2.63209173, 4.43846929, 3.01997755, 9.92493209, -1.16446583, -8.69433997, -0.09245408, -7.01245717, 10.30126201, 4.53279373, -1.68840719, 2.9008674, -1.50335462, -9.95586538, -5.7151476, -8.37982779, -10.3563137, 13.9735662, -9.18697064, -3.93714484, -13.53003696, -8.69719756, 7.33989039, 2.34825623, 3.31367831, -5.72287248, -2.82433148, -0.24702653, -1.59650802, -2.24458756, -2.0760774, -11.51454489, -2.46039142, -0.19821535, -7.70089039, 3.25010787, -7.17589749, 7.07749297, -8.4212512, -13.76243922, -4.14665826, 11.32786605, 13.84296239, -1.32308754, -4.45743751, -9.20888231, 3.74831998, 0.28319707, -4.96654507, -4.42530577, -0.26051484, -6.39191865, -0.75788522, 3.29881924, 0.26183981], "trendLine": [367.713484, 365.855295, 365.661547, 363.716364, 361.358262, 356.691962, 353.560945, 353.206427, 352.06894, 350.87688, 349.007853, 348.060216, 346.729039, 345.008676, 342.471076, 340.017259, 336.658898, 333.475101, 330.303526, 327.133414, 323.92521, 321.048163, 318.641626, 315.51584, 312.909594, 310.300039, 306.711538, 302.030232, 296.985017, 292.379696, 288.61059, 285.935683, 282.733876, 280.607133, 279.719915, 278.784503, 276.330075, 273.727001, 270.236521, 266.577471, 262.882883, 260.129982, 257.386335, 254.890269, 253.167683, 252.537522, 252.544832, 252.255263, 252.1979, 252.009961, 252.162053, 252.779145, 253.047499, 252.918724, 251.607724, 249.480836, 248.561547, 247.309309, 246.750987, 245.875667, 245.754, 244.92017, 243.956585, 242.84573, 241.20128, 240.470728, 240.551306, 240.324425, 242.29988, 243.958444, 245.912888, 248.211372, 251.273154, 254.074664, 256.590464, 257.98395, 259.381122, 259.981486, 260.016021, 259.39921, 257.79276, 256.229347, 254.22282, 252.161809, 250.810036, 249.824694, 247.843803, 246.757586, 244.6365, 242.440827, 238.851848, 235.8022, 233.366778, 230.733262, 227.606451, 224.028077, 219.79023, 215.371437, 210.22145, 205.326862, 200.106675, 194.248091, 187.887361, 181.639443, 176.292688, 171.325184, 165.90449, 161.464964, 156.605908, 152.510656, 149.199903, 145.744091, 143.35222, 141.127847, 138.978374, 137.052406, 134.958741, 131.853779, 130.04895, 128.476658, 127.315206, 125.311997, 122.485014, 119.667718, 117.294504, 115.149419, 112.984506, 110.914993, 108.631217, 106.720689, 105.14593, 103.626074, 101.660741, 99.521146, 96.962165, 94.299567, 92.093487, 89.751665, 87.828463, 85.345177, 82.425405, 79.517397, 76.648364, 74.072507, 71.913228, 69.900375, 68.041697, 66.599452, 64.730162, 63.10232, 61.530905, 60.371197, 59.346849, 58.13388, 56.905642, 55.592877], "activity5": [371.918616, 359.190604, 354.436419, 346.7909, 336.707597, 324.585075, 327.901118, 335.592963, 339.553655, 341.335372, 338.686408, 326.886925, 316.448165, 309.705692, 295.901437, 282.32261, 267.319693, 257.473597, 255.907786, 261.273458, 267.21799, 267.859825, 265.836379, 265.273222, 264.066779, 263.543618, 260.24864, 258.547082, 251.761874, 245.011217, 241.21147, 245.113296, 249.892747, 259.572507, 273.372788, 277.215707, 275.63965, 276.511965, 263.581609, 249.514055, 236.204093, 228.678846, 223.203802, 224.181995, 223.844387, 230.783527, 236.544432, 238.972941, 247.095652, 255.96667, 265.747558, 273.31126, 273.502727, 270.067341, 254.309251, 233.321687, 226.196258, 220.407517, 219.515468, 216.347081, 222.794777, 225.811968, 228.238334, 233.514988, 238.681286, 244.567454, 254.36372, 261.704959, 275.793469, 279.403256, 280.123407, 284.698679, 294.521328, 301.617156, 302.88798, 298.497949, 294.088444, 280.18109, 271.232495, 262.052689, 250.151579, 242.463533, 228.893283, 216.365108, 202.797714, 189.135087, 178.136879, 178.25705, 171.084614, 161.010109, 148.306436, 142.772843, 144.928193, 150.651297, 152.355967, 152.127146, 149.19249, 144.369733, 142.949056, 138.636588, 131.71404, 125.546278, 122.845912, 122.430712, 127.397992, 131.401277, 130.347811, 128.732401, 124.038031, 123.972779, 126.528204, 128.532595, 131.364436, 132.818026, 128.712025, 122.854278, 115.214409, 105.855667, 103.63182, 99.992184, 96.677428, 90.586145, 83.765154, 80.052827, 78.787818, 79.47246, 79.220247, 78.357342, 77.238942, 75.894203, 74.371692, 73.012353, 69.375515, 66.07287, 63.670477, 60.564835, 59.1433, 57.174836, 57.066607, 55.553857, 52.145536, 48.818165, 48.111862, 50.013485, 51.826602, 52.704224, 51.527641, 50.697849, 49.878922, 48.645556, 47.238467, 46.289044, 44.565573, 43.228758, 42.873931, 42.824284], "activity10": [365.746817, 361.520093, 360.9942, 356.960046, 350.047644, 340.501946, 338.35476, 339.120663, 338.586828, 337.918169, 336.106569, 330.604079, 325.122092, 320.716752, 311.635972, 301.19869, 288.33893, 277.819744, 271.766252, 269.465385, 268.640753, 266.377535, 264.101218, 263.810979, 263.985453, 264.340543, 262.707549, 261.431123, 257.137527, 252.346801, 248.833512, 249.278912, 250.440878, 254.392351, 261.68169, 265.137205, 266.792526, 269.931547, 265.796857, 259.759834, 251.869874, 245.384857, 239.01336, 234.819044, 230.369722, 230.978235, 232.474883, 233.349996, 238.695476, 245.208733, 253.159605, 260.110073, 263.307052, 264.681039, 258.779992, 248.384762, 243.40475, 237.470636, 232.829441, 226.235284, 225.404336, 224.79687, 224.989637, 227.840579, 231.654552, 236.801477, 243.810918, 250.081632, 260.532086, 265.969653, 269.786054, 275.751557, 284.28549, 291.381278, 294.529629, 294.344879, 293.909796, 287.788811, 282.600635, 276.086119, 266.852297, 258.795128, 246.673975, 235.19717, 222.966192, 210.349333, 199.014966, 193.449112, 184.451394, 174.269666, 163.112498, 156.201997, 154.252723, 154.115052, 152.561993, 150.847016, 148.811812, 146.281966, 145.761299, 143.27296, 138.859591, 134.002912, 130.507836, 128.331026, 129.093702, 129.802804, 128.547331, 127.602973, 125.31438, 125.70697, 127.223335, 128.08361, 129.372616, 130.054765, 128.196624, 125.427746, 121.367627, 115.745121, 113.054436, 108.78218, 104.399275, 98.499287, 92.274885, 88.152256, 85.359917, 83.772044, 81.875308, 80.043155, 78.486681, 77.259684, 76.123612, 75.069144, 72.682752, 70.194118, 67.987752, 65.263962, 63.347974, 61.025139, 59.789992, 57.984339, 55.234046, 52.625469, 51.415395, 51.69053, 51.935577, 51.850557, 50.960847, 50.590709, 50.332375, 49.780054, 48.958263, 48.129595, 46.761222, 45.459586, 44.661562, 44.099112], "activity20": [360.274935, 358.483503, 358.497226, 356.847415, 353.575349, 348.862648, 347.81504, 348.12762, 347.312461, 346.037116, 343.979132, 339.980518, 335.909447, 332.035717, 325.643624, 318.422374, 309.914496, 302.268751, 296.649358, 292.832827, 289.652157, 285.577218, 281.436361, 278.374696, 275.539603, 272.96921, 269.563219, 266.840724, 263.083621, 259.350815, 256.403475, 255.597635, 255.33827, 256.754216, 260.147461, 261.726605, 262.413885, 263.907511, 261.654996, 258.506224, 254.543122, 251.399411, 248.191946, 245.937353, 243.284383, 242.797231, 242.562027, 241.827042, 243.154466, 245.199126, 248.220107, 251.115225, 252.477741, 253.289057, 250.663737, 246.032549, 244.186257, 241.852872, 240.27452, 237.395875, 237.058315, 236.317085, 235.477453, 235.638063, 236.053528, 237.254865, 239.896195, 242.454953, 247.550998, 250.554984, 253.326224, 257.642348, 263.835372, 269.83857, 274.208465, 276.990884, 279.532868, 278.967554, 278.583341, 276.970679, 273.469868, 270.178268, 264.192254, 257.64836, 249.829963, 241.010835, 232.168574, 225.689925, 217.132304, 207.646504, 197.271522, 188.825732, 182.80049, 177.994821, 172.811027, 167.929012, 163.313048, 158.902523, 155.657185, 151.790144, 147.371184, 143.189365, 140.063342, 137.69184, 136.859914, 136.094802, 134.363304, 132.819247, 130.736675, 129.999092, 129.886154, 129.528225, 129.573739, 129.533717, 128.374743, 126.714002, 124.314935, 121.083752, 119.300571, 116.775721, 114.060906, 110.290443, 106.036121, 102.524226, 99.412924, 96.830408, 94.054088, 91.290666, 88.741676, 86.269514, 83.892665, 81.661827, 78.937425, 76.408719, 74.209232, 71.839015, 69.911981, 67.800609, 66.237764, 64.436576, 62.143072, 59.889376, 58.27974, 57.428219, 56.613477, 55.684767, 54.439342, 53.507861, 52.714641, 51.810393, 50.837017, 49.983821, 48.982059, 48.049379, 47.341291, 46.73038], "activity30": [361.787569, 359.775946, 359.113605, 357.377223, 354.613582, 350.929851, 349.927157, 350.032965, 349.43448, 348.554512, 347.120346, 344.350362, 341.452275, 338.683725, 334.141777, 328.98368, 322.855015, 317.153369, 312.55194, 308.959112, 305.682924, 301.765865, 297.753244, 294.314895, 290.99492, 287.839099, 284.155696, 280.883136, 276.891687, 272.907462, 269.419541, 267.334093, 265.63081, 265.128323, 266.009371, 265.782155, 265.055244, 265.10548, 262.878932, 260.196444, 257.050133, 254.508405, 251.972951, 250.13735, 248.075456, 247.459202, 246.98854, 246.153151, 246.680687, 247.763178, 249.628035, 251.535231, 252.446457, 252.990744, 251.171873, 247.854454, 246.315603, 244.370969, 242.829278, 240.39179, 239.668645, 238.734273, 237.812151, 237.661381, 237.795843, 238.639728, 240.54063, 242.460051, 246.211968, 248.541968, 250.637743, 253.639532, 257.799052, 261.780126, 264.640141, 266.500134, 268.382292, 268.267847, 268.363761, 267.748029, 266.026901, 264.544865, 261.349898, 257.829303, 253.44293, 248.269863, 242.874845, 238.87416, 233.262737, 226.711977, 219.264024, 212.872408, 207.824822, 203.260137, 198.124157, 192.919243, 187.678677, 182.385018, 177.779089, 172.70527, 167.189816, 161.80765, 157.137583, 153.115318, 150.300014, 147.725986, 144.707366, 142.031041, 139.078233, 137.207828, 135.974828, 134.810113, 134.113798, 133.440908, 132.057747, 130.371946, 128.200303, 125.472923, 123.781432, 121.58027, 119.236873, 116.163991, 112.773225, 109.90937, 107.345592, 105.105801, 102.699511, 100.291035, 98.004018, 95.786612, 93.584926, 91.387604, 88.760247, 86.159839, 83.689622, 81.080278, 78.761221, 76.314336, 74.265868, 72.026357, 69.475441, 66.990355, 65.013764, 63.658819, 62.422558, 61.167696, 59.731002, 58.529409, 57.429893, 56.292185, 55.125039, 54.051709, 52.868063, 51.729956, 50.758867, 49.874297], "fairValue": [188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106, 188.642106], "rateOfChange": [0.0, -4.228003656229933, 1.194937636092434, -3.5978555145460005, -8.682710737373698, -13.412352858289896, -2.914119244301389, 1.0845075623996898, -2.123057566470423, -3.6884017936335876, -6.472243260577679, -12.896494124746232, -13.731249782758727, -13.538688919828544, -21.850825403478485, -25.29085020331738, -30.270391190634946, -29.342524602609462, -25.395470500708146, -21.84905889394331, -21.35450341437386, -25.094422251026163, -26.3347168935619, -24.486430193210502, -24.85382987846436, -24.87143013420159, -27.94125947867188, -27.150241601161593, -31.653523052957787, -33.05744376947808, -32.17882083386818, -23.84524042421456, -27.012706043830306, -18.83475917763098, -8.294861321558653, -9.223140496861914, -21.583695455321692, -21.98536753375432, -30.44643548889133, -32.43556119702296, -33.725412028257495, -26.982772623431877, -27.152288300520816, -24.647111779983028, -18.8186365140133, -7.2012746903804405, 0.08950344598289972, -3.498859198770279, -0.6564364319390252, -2.0531225788719816, 1.651057682581987, 7.033443748966998, 3.1101179272227615, -1.455929514875509, -14.89455551049827, -24.16969557008495, -10.89172960990533, -14.675416848173594, -6.974294820077892, -11.16339736964725, -1.5315786733900432, -9.760542338216693, -11.13820649237995, -12.120833512150558, -16.765080042819132, -7.935093118227748, 0.9036177173763881, -2.456223878479211, 24.77416108351077, 21.760416403146696, 26.919523430085253, 30.854052255605684, 41.5945686317037, 36.71149350879655, 33.85533195659028, 17.160059326943838, 17.091321485114104, 7.51719160535414, 0.3978274921834618, -6.879532303106759, -17.155891377731464, -16.648369924909424, -22.553424995852033, -23.64594654831405, -18.045598329531238, -14.766257504368713, -26.33829160215583, -14.919223700210233, -28.482022604575118, -31.521379717363047, -45.88178198106299, -39.55936456611249, -31.67997578497016, -32.6982906411695, -38.29843582106972, -42.217471007374016, -47.09857264574285, -49.042791895780425, -51.762278875308674, -52.74058442860027, -56.65024999951495, -60.10024077874587, -61.02708349481955, -59.88806382251466, -53.75336189524593, -52.212500620219004, -56.631248233959, -51.701103391515744, -55.751229195803894, -49.05037615954481, -42.6786902661369, -44.150347759751234, -34.71387362881275, -33.423477570011734, -35.012826001613185, -33.86268228374903, -37.79136203665015, -50.124974238731305, -33.88702840484545, -32.9621722127018, -27.436393488405194, -42.99291391011443, -53.82521254733788, -51.97510904715478, -47.11077387386478, -43.798008751749364, -45.4815842290129, -45.07482080026007, -47.58543789637711, -43.560590134024025, -39.42241899812399, -39.07649390029038, -48.382581622638554, -51.12848105008639, -55.629130567226866, -58.563569511102244, -53.14292765400345, -56.46509333659496, -49.86846065706551, -58.37777768624352, -65.66246056899271, -66.52106015862805, -63.77932446577988, -58.13594476781414, -54.122323108588716, -53.510339148583874, -53.93101576952883, -46.682472415695784, -53.0869103766626, -50.90668134985938, -51.15615800169425, -43.66067148414223, -42.238175549171864, -46.59575678695911, -46.09976302338413, -47.69195120269334], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 1, 1, 1, 0, 3, 2, 2, 1, 1, 0, 1, 2, 0, 1, 0, 2, 1, 2, 2, 1, 2, 3, 1, 1, 1, 1, 0, 0, 2, 2, 1, 2, 2, 1, 2, 1, 0, 0, 0, 2, 2, 2, 1, 3, 2, 1, 2, 1, 1, 2, 0, 2, 0, 1, 3, 0, 2, 1, 3, 1, 1, 2, 3, 2, 2, 1, 2, 1, 2, 1, 2, 1, 1, 2, 1, 0, 1, 0, 0, 2, 0, 1, 1, 1, 1, 3, 0, 1, 1, 4, 4, 3, 0, 1, 0, 1, 3, 1, 0, 3, 2, 4, 3, 1, 0, 1, 1, 3, 2, 1, 2, 1, 0, 2, 0, 1, 4, 1, 1, 1, 1, 3, 2, 3, 1, 2, 3, 2, 2, 0, 0, 2, 2, 1, 4, 1, 2, 1, 1, 3, 5, 5, 2, 1, 1, 2, 1, 3, 1, 4, 1, 2, 3, 2], "declining": [3, 2, 2, 2, 2, 3, 0, 1, 1, 2, 2, 3, 2, 1, 3, 2, 3, 1, 2, 1, 1, 2, 1, 0, 2, 2, 2, 2, 3, 3, 1, 1, 2, 1, 1, 2, 1, 2, 3, 2, 3, 1, 1, 1, 2, 0, 1, 2, 1, 2, 2, 1, 3, 1, 3, 2, 0, 3, 1, 2, 0, 2, 2, 1, 0, 1, 1, 2, 1, 2, 1, 2, 1, 2, 2, 1, 2, 2, 1, 3, 3, 1, 3, 2, 3, 3, 3, 1, 4, 3, 3, 0, 0, 1, 2, 3, 3, 3, 1, 3, 4, 1, 1, 0, 1, 3, 4, 2, 3, 1, 2, 3, 2, 3, 4, 2, 4, 4, 1, 4, 4, 4, 4, 2, 3, 2, 4, 3, 2, 3, 3, 5, 5, 3, 3, 4, 1, 4, 3, 4, 4, 2, 0, 0, 3, 4, 4, 3, 4, 2, 4, 1, 3, 3, 2, 3]}, "constituents": [{"ticker": "SCNX", "name": "Scienture Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.351, "high": 0.385, "low": 0.29, "close": 0.3701}, "weekly_return": 7.5872093}, {"ticker": "WGRX", "name": "Wellgistics Health, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 3.3029, "low": 2.8, "close": 3.07}, "weekly_return": 3.02013423}, {"ticker": "PETS", "name": "PetMed Express Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.94, "high": 2.04, "low": 1.9, "close": 1.96}, "weekly_return": -1.01010101}, {"ticker": "HITI", "name": "High Tide Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.27, "high": 2.305, "low": 2.19, "close": 2.21}, "weekly_return": -3.91304348}, {"ticker": "POM", "name": "POMDOCTOR LIMITED American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.66, "high": 1.7, "low": 1.41, "close": 1.53}, "weekly_return": -4.375}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}