{"index": {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "US", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 43.81709711, "weekly_return": 0.02787911, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 60.892098, "activity_lines": {"activity_5": 43.692437, "activity_10": 45.116314, "activity_20": 48.675328, "activity_30": 53.554333}, "fair_value": 146.645626, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pharmaceutical Retailers advanced 0.03% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/us/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/us/healthcare/pharmaceutical-retailers/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pharmaceutical Retailers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [305.81795941, 286.7292638, 284.97314209, 300.61134797, 295.23389204, 296.90996191, 277.73690005, 266.23586623, 276.02193969, 254.76406636, 236.13740589, 234.84274439, 254.27856454, 255.10527873, 246.68161829, 239.92088487, 231.73324816, 217.1312358, 222.12163133, 218.36560052, 198.73529085, 195.75014433, 184.8335942, 182.69820924, 187.34151031, 201.78180379, 200.27404937, 194.02772791, 185.48588386, 197.18713096, 191.58244208, 188.67461329, 180.81103928, 183.05401144, 173.86524405, 179.04071076, 184.87041864, 189.73970842, 179.68437103, 186.91443174, 197.58118836, 192.89705645, 188.04585797, 191.16210341, 171.24024989, 163.57440972, 157.38236782, 153.60125066, 154.85623852, 166.6896183, 163.38009673, 173.08594348, 174.42945209, 163.3398913, 173.14186033, 175.5140637, 182.54808321, 181.93659794, 178.65125363, 175.18946632, 160.04004584, 137.99387304, 149.05579442, 140.27506121, 143.11858968, 133.75428844, 147.30346386, 146.52841154, 150.57247639, 159.74036328, 159.96270929, 164.33074646, 178.33261465, 181.47337034, 193.01310485, 181.2169362, 178.13158803, 186.04755373, 195.70648457, 191.95071032, 180.31815677, 178.50965816, 179.56853971, 169.65857209, 166.54899266, 161.63213161, 149.13817787, 146.86433502, 130.63831667, 128.52266335, 131.94515924, 117.58447647, 117.73441576, 127.37140548, 116.16429739, 106.90494361, 96.28232524, 104.10789933, 113.9733286, 118.90049061, 110.96784234, 109.31067509, 105.07139282, 101.8759961, 105.54764724, 101.35268114, 93.74961379, 91.86235832, 95.71853806, 97.00390743, 109.55616036, 107.56889312, 97.10813802, 99.11546826, 92.11783425, 101.15111818, 104.65431698, 105.8462329, 107.79747697, 106.43074631, 96.5997519, 92.79642894, 87.57483035, 82.25811435, 94.90229419, 85.14777868, 85.34626002, 79.27953708, 75.03590447, 78.92914318, 80.47369195, 82.59702931, 77.66976132, 74.01216401, 71.71452583, 71.38949382, 68.94932333, 67.98266726, 58.6268105, 58.66244677, 57.00353064, 54.41586997, 55.88968203, 53.41303002, 58.78882581, 57.1127313, 48.18294672, 44.51033882, 46.85746767, 51.36413109, 49.3006433, 45.45981841, 42.89783974, 43.27534512, 43.8048847, 43.81709711], "weeklyReturn": [-4.61628921, -6.24184912, -0.61246686, 5.48760692, -1.78883996, 0.56770917, -6.45753404, -4.14098156, 3.67571567, -7.70151581, -7.3113374, -0.54826617, 8.27609991, 0.32512146, -3.30203298, -2.74067175, -3.41264026, -6.30121593, 2.29833147, -1.6909793, -8.98965296, -1.50207168, -5.57677756, -1.15530133, 2.54151428, 7.70800527, -0.74722021, -3.11888708, -4.40238318, 6.30842997, -2.84231981, -1.51779503, -4.16779654, 1.2405062, -5.01970283, 2.9767115, 3.2560795, 2.63389341, -5.29954297, 4.02375603, 5.70675925, -2.3707378, -2.51491576, 1.65717313, -10.42144503, -4.4766579, -3.78545881, -2.40250367, 0.81704273, 7.64152603, -1.98543953, 5.9406543, 0.77620896, -6.35761946, 6.00096459, 1.37009234, 4.00766717, -0.33497216, -1.8057633, -1.93773469, -8.64744941, -13.7754102, 8.01624096, -5.89090363, 2.02710905, -6.54303628, 10.12989982, -0.52616028, 2.75991858, 6.08868706, 0.13919213, 2.73065966, 8.52054074, 1.76117851, 6.35891342, -6.1115895, -1.70257165, 4.44388657, 5.19164624, -1.91908523, -6.0601774, -1.0029487, 0.59317886, -5.51876606, -1.83284545, -2.95220102, -7.72987005, -1.52465511, -11.0483041, -1.61947381, 2.66295127, -10.88382693, 0.12751623, 8.18536335, -8.79876299, -7.97091188, -9.93650809, 8.12773692, 9.47615822, 4.32308336, -6.67166992, -1.49337611, -3.87819604, -3.04116719, 3.60403951, -3.97447618, -7.5015947, -2.01308079, 4.19778004, 1.34286357, 12.93994567, -1.8139256, -9.72470274, 2.06710816, -7.06008268, 9.806227, 3.46333176, 1.13890755, 1.84347049, -1.26786888, -9.23698719, -3.93719745, -5.62693915, -6.07105487, 15.37134657, -10.2784823, 0.23310219, -7.10836413, -5.35274646, 5.18850108, 1.95688019, 2.63854847, -5.96543003, -4.70916512, -3.10440616, -0.45323037, -3.41810868, -1.40198051, -13.76212074, 0.06078492, -2.82790135, -4.53947439, 2.70842322, -4.43132242, 10.06457747, -2.85104267, -15.63536601, -7.62221521, 5.27322171, 9.61781257, -4.01737116, -7.79061821, -5.63569929, 0.88001024, 1.22365188, 0.02787911], "trendLine": [342.032365, 339.737359, 337.018192, 335.242012, 333.387533, 331.005168, 328.885532, 326.481223, 324.950657, 322.467374, 319.615832, 315.125301, 310.894125, 307.433008, 302.643699, 297.667678, 292.935183, 289.714021, 285.89948, 281.939888, 276.960354, 272.48322, 267.23155, 262.670904, 257.965795, 253.521915, 249.471133, 245.540938, 241.763314, 237.64893, 233.841079, 230.572591, 227.100521, 223.181943, 219.136321, 215.207346, 212.111797, 209.561925, 206.350673, 204.089018, 202.803811, 201.405621, 199.197865, 197.066425, 194.551713, 192.006831, 189.528468, 187.410802, 185.168622, 183.446089, 182.267583, 181.512109, 181.165305, 180.520027, 180.046706, 179.171114, 178.580249, 178.177211, 177.94939, 177.216135, 176.164721, 174.475363, 173.416855, 171.99089, 170.966002, 169.456454, 168.204223, 166.763846, 165.79345, 164.887647, 163.633698, 162.681488, 162.357713, 162.034755, 162.760517, 163.348601, 164.040242, 165.121785, 166.48346, 167.325496, 167.890098, 168.070889, 168.242192, 168.452815, 168.233052, 167.770321, 166.656658, 165.487582, 163.887151, 162.331591, 161.395095, 160.714782, 159.670736, 159.240614, 158.342137, 157.447159, 155.746455, 154.332437, 153.112466, 151.751137, 150.117975, 148.283972, 145.841931, 143.188686, 140.27317, 137.611029, 134.798296, 131.65879, 128.325858, 125.160965, 122.802231, 120.437539, 117.688859, 115.337422, 112.856384, 110.84035, 109.357555, 107.990285, 107.228923, 106.492526, 105.314346, 104.488077, 103.482758, 101.978982, 101.270248, 100.545009, 100.180474, 99.352862, 98.054948, 96.722569, 95.706098, 94.815643, 93.902255, 92.973461, 91.84569, 90.846917, 90.020241, 89.224251, 87.98786, 86.709811, 84.958057, 83.18629, 81.812341, 80.288927, 79.17796, 77.710013, 75.827634, 73.783105, 71.751771, 69.916217, 68.33958, 66.761693, 65.27246, 63.973034, 62.269787, 60.892098], "activity5": [310.244859, 301.889126, 295.285902, 295.692777, 294.187384, 294.932998, 289.881457, 281.59573, 277.821179, 268.599963, 255.86785, 246.755686, 246.981739, 248.280518, 248.165853, 246.33644, 241.525584, 232.054689, 226.723749, 222.339708, 213.299965, 206.010879, 197.481817, 190.394136, 187.48245, 191.452468, 194.7168, 195.597432, 193.01784, 194.152818, 192.763193, 191.084248, 187.557408, 185.659338, 180.86047, 179.34155, 180.601982, 183.739123, 182.929241, 184.754021, 189.264441, 190.977452, 190.538288, 191.250795, 184.557503, 176.353875, 168.353353, 161.460104, 157.281491, 159.46773, 160.854169, 165.488846, 169.524453, 168.474994, 170.12728, 172.140152, 175.688766, 178.402742, 179.521126, 178.464825, 172.222209, 159.66247, 153.760319, 147.123311, 143.992558, 139.87843, 142.033077, 143.308735, 146.100906, 151.262545, 155.390181, 159.226602, 166.595159, 172.890355, 180.97207, 182.903546, 182.389624, 183.594301, 187.504292, 189.213484, 187.115985, 184.475571, 182.162914, 176.978868, 172.494823, 168.065272, 160.716805, 154.568489, 145.191781, 137.711205, 133.90655, 127.294132, 122.835274, 123.53074, 120.708298, 115.623295, 108.666768, 105.738909, 107.00796, 110.812604, 111.790619, 111.945385, 109.8185, 106.56225, 105.336373, 103.602363, 99.975008, 96.755972, 95.702932, 95.488845, 100.028425, 103.358684, 102.28074, 101.522187, 98.204627, 98.2239, 99.971242, 102.310195, 104.717023, 106.089473, 103.230731, 99.407639, 94.63454, 89.307295, 89.897402, 88.004567, 86.941357, 84.352584, 80.902287, 79.231216, 79.139872, 80.067913, 79.536813, 77.893832, 75.553221, 73.585241, 71.409484, 69.821355, 65.760414, 62.737041, 60.030835, 57.42114, 56.271612, 55.102733, 56.073371, 56.476886, 53.896525, 50.50749, 48.659455, 48.750678, 48.649051, 47.787956, 46.254409, 44.954197, 44.069307, 43.692437], "activity10": [316.571616, 310.258014, 304.413025, 302.455174, 299.863353, 298.181016, 293.707, 287.942988, 284.78913, 278.184616, 269.390793, 261.628496, 258.343375, 255.76665, 252.485733, 248.85836, 244.778491, 238.880141, 234.781947, 230.980844, 224.272384, 217.701208, 209.85598, 202.885136, 198.07502, 196.969324, 196.282928, 195.032822, 192.649718, 193.060218, 192.836747, 192.214631, 190.291421, 188.849161, 185.729747, 183.79635, 183.336374, 184.04179, 182.996926, 183.372101, 185.873463, 187.414096, 187.995922, 189.012795, 186.260093, 182.16133, 177.217946, 172.086869, 167.841034, 166.198144, 164.321246, 164.830886, 165.945002, 165.290405, 166.923843, 168.954016, 172.046017, 174.56928, 175.98002, 176.328707, 173.768412, 167.26045, 163.401783, 158.407959, 154.350501, 149.13632, 147.144895, 145.653361, 145.540898, 147.605847, 149.992114, 153.173977, 158.422781, 163.710326, 170.346945, 173.931632, 176.09239, 179.131903, 183.209055, 185.782721, 185.655735, 184.829832, 183.938654, 181.223192, 178.157167, 174.678333, 169.283959, 164.003311, 156.4849, 149.764883, 144.820374, 138.144342, 132.603302, 129.938698, 126.005297, 121.304461, 115.667281, 112.413947, 111.731718, 112.248336, 111.497603, 110.826972, 109.535996, 107.894275, 107.38368, 106.303394, 103.941683, 101.282883, 99.547853, 98.378432, 99.889358, 101.06463, 100.369616, 100.184357, 98.776992, 99.256221, 100.37606, 101.514343, 102.753146, 103.523835, 102.335674, 100.691571, 98.366676, 95.248439, 94.73564, 92.398667, 90.388751, 87.626851, 84.576411, 82.829498, 81.863441, 81.576647, 80.579429, 79.097286, 77.347317, 75.959847, 74.37886, 72.920243, 69.96596, 67.316503, 64.73391, 62.107563, 60.261567, 58.361273, 57.812925, 57.194846, 55.212747, 52.940471, 51.521716, 51.136342, 50.508485, 49.322349, 47.833236, 46.648976, 45.745317, 45.116314], "activity20": [328.18937, 323.053484, 318.144775, 315.183708, 311.988252, 309.405407, 305.43604, 300.828342, 297.378986, 292.193336, 285.626049, 279.468718, 275.615852, 272.261269, 268.411158, 264.306754, 259.875801, 254.483057, 250.017029, 245.558488, 239.717313, 234.101756, 227.879761, 221.931251, 216.986452, 213.930692, 211.184327, 208.211946, 204.769904, 202.87339, 200.717272, 198.496385, 195.746434, 193.559945, 190.841436, 188.962574, 187.928828, 187.58198, 186.407916, 186.124512, 187.006757, 187.44839, 187.44159, 187.716279, 186.053344, 183.737002, 181.012881, 178.1329, 175.564949, 174.269842, 172.804769, 172.398359, 172.194134, 170.964149, 170.761561, 170.788342, 171.501823, 172.168127, 172.558698, 172.624495, 171.303323, 168.061282, 166.134202, 163.556529, 161.491987, 158.669519, 157.27945, 155.863561, 154.866501, 154.762972, 154.713711, 155.096726, 156.854944, 158.893695, 161.945119, 163.778473, 165.290828, 167.578115, 170.765725, 173.514426, 175.075449, 176.367673, 177.567809, 177.678841, 177.3538, 176.448914, 174.221376, 171.768544, 167.768778, 163.662446, 160.030721, 155.16473, 150.535619, 147.11288, 142.880425, 138.132074, 132.725912, 128.454801, 125.513443, 123.430545, 120.940014, 118.621898, 116.229559, 113.887645, 112.218186, 110.43969, 108.224136, 106.0926, 104.590232, 103.376565, 103.508441, 103.557667, 102.658324, 102.048375, 100.906538, 100.73952, 100.933539, 101.201207, 101.646431, 101.990898, 101.45846, 100.63222, 99.387324, 97.719392, 97.349085, 96.100469, 94.947923, 93.257609, 91.223058, 89.65778, 88.325672, 87.334275, 85.992528, 84.395002, 82.698193, 81.067587, 79.346306, 77.702987, 75.348936, 73.232425, 71.18539, 69.080464, 67.298666, 65.431879, 64.214429, 63.00932, 61.087256, 58.992388, 57.286623, 56.144248, 54.936611, 53.511625, 52.019485, 50.728879, 49.63507, 48.675328], "activity30": [334.6644, 331.096458, 327.563282, 325.214454, 322.633285, 320.279893, 316.843231, 312.801317, 309.545879, 305.017712, 299.448036, 293.978805, 290.053209, 286.453929, 282.534484, 278.487851, 274.234017, 269.34344, 264.98264, 260.625616, 255.257577, 250.018209, 244.363394, 238.90963, 234.049669, 230.424896, 226.98955, 223.412556, 219.538036, 216.662153, 213.690122, 210.776156, 207.565734, 204.724023, 201.542301, 198.955487, 196.998266, 195.554906, 193.627321, 192.37337, 191.95351, 191.314365, 190.452445, 189.934009, 188.267804, 186.269268, 184.035432, 181.717547, 179.617252, 178.425059, 177.130478, 176.538115, 176.081169, 174.931142, 174.455131, 174.162703, 174.380572, 174.597111, 174.627694, 174.449634, 173.3415, 170.878864, 169.238892, 167.100712, 165.237983, 162.837227, 161.408002, 160.009562, 158.964958, 158.574436, 158.256698, 158.301669, 159.311419, 160.544687, 162.543291, 163.734027, 164.687768, 166.107595, 168.080801, 169.72385, 170.562086, 171.247219, 171.989003, 172.080382, 171.957555, 171.531689, 170.329615, 169.052691, 166.804352, 164.522772, 162.562357, 159.735865, 156.962938, 154.879111, 152.099993, 148.781465, 144.835347, 141.503827, 138.900013, 136.692789, 134.061609, 131.42888, 128.640972, 125.80446, 123.376005, 120.865006, 118.035237, 115.265177, 112.946451, 110.92568, 109.918918, 108.936122, 107.431, 106.232717, 104.734679, 103.9795, 103.580401, 103.353864, 103.341425, 103.28993, 102.651686, 101.844079, 100.752902, 99.38357, 98.927009, 97.88685, 96.906286, 95.557838, 93.989002, 92.755079, 91.706765, 90.861018, 89.754832, 88.471601, 87.100056, 85.780302, 84.367554, 82.945775, 80.971746, 79.079784, 77.16325, 75.192786, 73.431715, 71.599501, 70.212398, 68.788835, 66.883863, 64.863392, 63.126254, 61.810923, 60.480886, 59.004772, 57.465169, 56.046, 54.744829, 53.554333], "fairValue": [146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626, 146.645626], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 1, 3, 1, 3, 0, 1, 1, 1, 1, 1, 3, 2, 2, 1, 1, 0, 2, 2, 0, 2, 0, 2, 1, 3, 2, 2, 2, 4, 1, 1, 1, 2, 0, 1, 3, 2, 1, 2, 3, 2, 2, 1, 0, 0, 0, 2, 3, 3, 1, 3, 3, 1, 2, 1, 2, 2, 1, 2, 1, 1, 3, 0, 3, 1, 4, 2, 2, 3, 3, 2, 3, 2, 2, 1, 2, 2, 2, 1, 1, 3, 2, 1, 1, 1, 0, 2, 0, 2, 2, 1, 2, 3, 1, 2, 1, 5, 4, 4, 0, 2, 0, 1, 3, 2, 0, 4, 3, 4, 4, 1, 0, 2, 1, 4, 2, 2, 2, 1, 0, 3, 1, 2, 5, 1, 2, 2, 2, 3, 2, 3, 1, 2, 3, 3, 2, 1, 0, 3, 2, 2, 4, 2, 3, 2, 1, 3, 5, 5, 2, 1, 2, 2, 2, 4], "declining": [4, 2, 3, 1, 2, 1, 4, 3, 3, 3, 3, 3, 1, 2, 2, 3, 3, 4, 2, 2, 4, 2, 4, 2, 3, 1, 2, 2, 2, 0, 3, 3, 3, 2, 4, 3, 1, 2, 3, 2, 1, 2, 2, 3, 4, 3, 4, 2, 1, 1, 3, 1, 1, 3, 2, 3, 2, 2, 3, 2, 3, 3, 1, 4, 1, 3, 0, 2, 2, 1, 1, 2, 1, 2, 2, 3, 2, 2, 1, 3, 3, 1, 2, 2, 2, 3, 4, 2, 4, 2, 2, 4, 3, 2, 4, 3, 4, 0, 1, 1, 3, 3, 4, 4, 2, 3, 5, 1, 1, 1, 1, 4, 5, 2, 4, 1, 3, 3, 3, 4, 5, 2, 4, 3, 1, 5, 4, 4, 4, 3, 3, 3, 5, 4, 3, 3, 4, 5, 6, 3, 4, 4, 1, 4, 3, 4, 5, 3, 1, 1, 4, 5, 4, 4, 4, 2]}, "constituents": [{"ticker": "RDGT", "name": "Ridgetech, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 2.2, "low": 1.28, "close": 1.79}, "weekly_return": 25.17482517}, {"ticker": "SCNX", "name": "Scienture Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.425, "low": 0.382, "close": 0.413}, "weekly_return": 2.73631841}, {"ticker": "HITI", "name": "High Tide Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.5499, "low": 2.34, "close": 2.45}, "weekly_return": 2.51046025}, {"ticker": "PETS", "name": "PetMed Express Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.35, "low": 2.13, "close": 2.17}, "weekly_return": 2.35849057}, {"ticker": "POM", "name": "POMDOCTOR LIMITED American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.1246, "high": 0.1261, "low": 0.097, "close": 0.1042}, "weekly_return": -15.1465798}, {"ticker": "WGRX", "name": "Wellgistics Health, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.91, "high": 4.25, "low": 3.04, "close": 3.42}, "weekly_return": -17.29141475}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}