{"index": {"name": "Industrials", "level": "sector", "country_code": "US", "sector": "Industrials", "industry": "", "constituent_count": 665, "latest": {"week_ending": "2026-05-29", "index_value": 1461.5846287, "weekly_return": 2.51413624, "constituents": 664, "advancing": 408, "declining": 235, "unchanged": 21, "trend_line": 1411.710418, "activity_lines": {"activity_5": 1436.762652, "activity_10": 1427.309293, "activity_20": 1410.267697, "activity_30": 1413.448017}, "fair_value": 1385.114265, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrials advanced 2.51% with 408 advancing, 235 declining, and 21 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/", "api": "https://sharemaestro.com/api/structure/us/industrials/", "share_image": "https://sharemaestro.com/structure/us/industrials/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1310.54694222, 1337.89033944, 1310.39197284, 1355.36957554, 1344.00160858, 1374.41543756, 1383.20356464, 1388.61272134, 1380.22458943, 1367.23704537, 1323.79580654, 1317.16993727, 1359.89631883, 1315.86932502, 1315.74121722, 1281.14939749, 1277.2639266, 1258.06692875, 1250.5748389, 1211.70502957, 1171.37922198, 1237.62251199, 1214.34301609, 1263.30503106, 1275.92377381, 1302.88575482, 1309.56574214, 1354.13415099, 1383.61240007, 1386.52937442, 1347.01045212, 1337.66314646, 1319.39805139, 1346.85497028, 1350.36136314, 1378.71019836, 1398.53216595, 1380.50714711, 1408.06048267, 1416.22953072, 1401.46629788, 1443.00522564, 1465.023598, 1453.65299969, 1409.62127985, 1369.26378712, 1400.23979698, 1415.5862398, 1435.1833617, 1444.9843775, 1443.19778027, 1434.91183391, 1394.1837734, 1373.63508487, 1372.85814943, 1377.75142619, 1362.04940905, 1420.49957184, 1420.59526363, 1456.09067809, 1366.4759656, 1335.53112956, 1375.21509326, 1422.34147835, 1416.00022084, 1332.64640162, 1394.90025398, 1418.9439143, 1439.91512975, 1437.46136239, 1451.45339069, 1478.48365961, 1443.40933302, 1426.49856331, 1509.32848764, 1465.41940612, 1516.02205782, 1538.95771514, 1521.73069879, 1483.34671111, 1426.03523949, 1461.05573732, 1486.53916327, 1433.88955012, 1475.69073699, 1489.17600115, 1445.49332869, 1428.83731119, 1418.23189764, 1364.64263185, 1328.80637273, 1287.58993711, 1263.92800871, 1273.17584572, 1231.13692943, 1115.76178979, 1156.85020527, 1161.22775505, 1209.38456823, 1248.40505139, 1269.74225839, 1339.99502742, 1299.66042531, 1310.93083484, 1348.25840317, 1330.81368104, 1330.51065422, 1369.45490946, 1418.71412765, 1430.3510324, 1439.64747458, 1477.58000153, 1393.34468354, 1413.45863012, 1432.48972661, 1468.39776529, 1462.95227123, 1453.21846073, 1480.45956894, 1505.88560212, 1491.31136917, 1515.06894985, 1463.23704481, 1483.43818525, 1506.27294939, 1471.82475702, 1407.36898602, 1366.11784433, 1324.3182914, 1394.00297444, 1420.54343583, 1428.20149031, 1393.56922004, 1399.52636516, 1391.22093441, 1469.55792017, 1499.37391881, 1493.24547813, 1452.24219175, 1470.78398525, 1447.37476887, 1457.51904348, 1442.8604784, 1379.83070282, 1328.72417433, 1302.31288593, 1304.60816501, 1342.90002647, 1387.05506858, 1441.27299648, 1430.19122463, 1439.158351, 1448.92224727, 1401.18514183, 1425.73959293, 1461.5846287], "weeklyReturn": [2.43113755, 2.08641113, -2.0553528, 3.43237776, -0.83873559, 2.262931, 0.63940835, 0.39106006, -0.60406561, -0.94097324, -3.17730118, -0.50052049, 3.24380176, -3.23752577, -0.0097356, -2.62907472, -0.30328008, -1.50297816, -0.59552395, -3.1081554, -3.3280218, 5.65515324, -1.88098517, 4.03197567, 0.99886745, 2.11313415, 0.51270707, 3.40329679, 2.17690759, 0.21082309, -2.85020448, -0.69392971, -1.36544803, 2.0810186, 0.2603393, 2.09935177, 1.43771821, -1.28885265, 1.99588503, 0.58016315, -1.04243221, 2.96396195, 1.52586921, -0.77613755, -3.02903924, -2.86300252, 2.2622383, 1.09598676, 1.38438206, 0.68291036, -0.12364128, -0.57413796, -2.83836676, -1.47388665, -0.05656054, 0.35642989, -1.13968433, 4.29133939, 0.00673649, 2.49862965, -6.15447333, -2.26457229, 2.97139938, 3.4268374, -0.44583228, -5.88656824, 4.67144565, 1.72368313, 1.47794534, -0.17041055, 0.97338465, 1.86228983, -2.3723175, -1.17158517, 5.80652, -2.90917993, 3.45311735, 1.51288414, -1.11939504, -2.52239031, -3.86365987, 2.4557947, 1.7441789, -3.54175756, 2.9152306, 0.91382726, -2.93334518, -1.15227218, -0.7422408, -3.77859685, -2.62605449, -3.10176384, -1.83769131, 0.73167435, -3.30189396, -9.37143033, 3.6825437, 0.37840247, 4.14706012, 3.22647437, 1.70915737, 5.53283696, -3.0100561, 0.8671811, 2.84740944, -1.29387083, -0.02277004, 2.92701566, 3.59699453, 0.8202431, 0.64994131, 2.6348483, -5.70089727, 1.44357292, 1.34642048, 2.50668734, -0.37084598, -0.66535393, 1.87453634, 1.71744192, -0.96781807, 1.59306642, -3.42109216, 1.3805788, 1.53931349, -2.28698208, -4.37931015, -2.93108219, -3.05973259, 5.26192861, 1.90390278, 0.5390933, -2.42488686, 0.42747393, -0.59344582, 5.63080844, 2.02890939, -0.40873331, -2.74591733, 1.27677006, -1.59161485, 0.70087408, -1.00572031, -4.36839019, -3.70382601, -1.98771791, 0.17624636, 2.93512355, 3.28803643, 3.90885186, -0.76888777, 0.62698793, 0.67844489, -3.29466302, 1.7524059, 2.51413624], "trendLine": [1259.911562, 1263.295792, 1265.254937, 1268.415118, 1272.887315, 1279.115946, 1286.032905, 1292.927151, 1298.096396, 1300.378528, 1301.575106, 1301.557283, 1301.138764, 1300.489485, 1299.358232, 1298.111271, 1295.73906, 1295.602519, 1297.107167, 1297.009349, 1293.743445, 1294.457584, 1293.418474, 1294.268419, 1295.618819, 1297.921416, 1300.492657, 1303.76699, 1308.511336, 1312.080917, 1313.296367, 1313.288794, 1313.588997, 1313.305176, 1313.517168, 1313.660327, 1314.17128, 1313.901094, 1314.828958, 1316.46204, 1319.051057, 1323.245566, 1326.749809, 1331.342598, 1334.471934, 1337.40908, 1341.508276, 1346.758919, 1352.912537, 1360.688515, 1369.749134, 1376.325444, 1382.320136, 1385.997805, 1389.228951, 1391.724473, 1393.473928, 1395.686109, 1396.918871, 1399.237581, 1399.886432, 1399.815365, 1401.675933, 1404.19215, 1406.380112, 1404.844652, 1404.723588, 1406.004814, 1407.066635, 1407.774363, 1409.440599, 1410.623214, 1409.902738, 1408.99759, 1412.321164, 1415.526351, 1419.38576, 1423.498142, 1426.383054, 1427.661798, 1427.089713, 1427.961177, 1431.03969, 1433.048172, 1436.475925, 1440.190077, 1442.971541, 1443.249466, 1443.170687, 1440.122419, 1438.866766, 1437.268726, 1433.559157, 1428.586969, 1422.424859, 1415.195372, 1407.260371, 1398.669832, 1390.98548, 1384.683603, 1378.626565, 1374.010277, 1369.218647, 1365.366389, 1359.997387, 1355.510529, 1349.326816, 1343.676722, 1340.242836, 1338.476314, 1338.930055, 1339.480864, 1336.374381, 1335.69335, 1334.253317, 1333.560709, 1334.142674, 1334.955379, 1337.029634, 1341.737733, 1347.154567, 1354.7372, 1361.380835, 1368.38958, 1377.56078, 1389.429546, 1397.780172, 1404.609841, 1408.440966, 1413.29423, 1418.320936, 1421.261151, 1424.391444, 1427.344629, 1428.776713, 1433.401521, 1439.030296, 1443.156649, 1444.274251, 1445.622016, 1445.879592, 1445.210894, 1446.86142, 1445.740489, 1442.281638, 1436.745475, 1431.467338, 1427.790057, 1424.676574, 1422.52282, 1420.485482, 1417.955129, 1417.477969, 1414.736201, 1412.051755, 1411.710418], "activity5": [1275.905695, 1300.562235, 1309.021864, 1328.841508, 1337.265992, 1351.524442, 1364.454368, 1376.166465, 1379.867801, 1377.582954, 1359.268666, 1342.120397, 1343.616496, 1332.351358, 1325.333868, 1310.218827, 1296.651723, 1279.34602, 1266.33158, 1244.713503, 1216.589235, 1217.864076, 1214.021846, 1229.415215, 1248.166153, 1271.623167, 1288.539742, 1315.516238, 1342.999408, 1363.434411, 1363.322734, 1357.153641, 1343.023023, 1340.360452, 1341.317173, 1354.134707, 1371.446247, 1378.691513, 1391.047284, 1402.045704, 1403.731835, 1417.747202, 1436.137155, 1445.10248, 1436.351063, 1414.587698, 1405.296505, 1403.971821, 1412.475334, 1425.477162, 1435.525918, 1437.883759, 1424.354111, 1405.401731, 1390.29359, 1381.624958, 1372.085409, 1386.886744, 1399.965589, 1421.74556, 1408.105126, 1384.901443, 1376.693633, 1387.213584, 1395.503368, 1378.681243, 1384.865706, 1395.106781, 1409.423006, 1421.749732, 1437.309725, 1453.959341, 1453.345289, 1445.463285, 1466.085693, 1467.2806, 1484.411989, 1506.686038, 1516.847855, 1507.866201, 1481.512842, 1469.458593, 1469.56324, 1455.612587, 1461.451739, 1472.296378, 1464.370742, 1451.930593, 1439.802097, 1410.854356, 1377.364402, 1340.826945, 1306.929071, 1287.107763, 1262.943887, 1209.222011, 1183.399245, 1167.751645, 1175.002999, 1199.513933, 1229.986061, 1273.610414, 1291.580245, 1304.078035, 1322.248596, 1327.94736, 1329.473687, 1344.613723, 1371.520534, 1395.120759, 1416.346957, 1442.961745, 1431.693469, 1425.537191, 1426.074979, 1438.439533, 1447.072236, 1453.435518, 1464.887584, 1480.348265, 1486.05781, 1498.158975, 1489.508394, 1486.92362, 1491.751859, 1485.071545, 1458.205081, 1424.768235, 1383.872817, 1376.81362, 1386.085908, 1401.329636, 1403.640441, 1406.106868, 1400.790947, 1421.772824, 1449.425735, 1470.291004, 1470.843427, 1474.062059, 1464.173416, 1459.145074, 1452.020869, 1427.245739, 1390.262532, 1353.946216, 1328.065785, 1325.143367, 1343.603326, 1379.654303, 1404.508102, 1423.82572, 1437.427958, 1428.04968, 1425.914213, 1436.762652], "activity10": [1259.417104, 1275.609083, 1284.588777, 1300.56666, 1312.340132, 1327.669031, 1342.03927, 1354.651627, 1363.325986, 1367.112745, 1361.404823, 1354.251309, 1355.242962, 1347.329628, 1340.111188, 1327.117152, 1315.112413, 1301.543486, 1288.98592, 1271.718385, 1249.946739, 1242.990539, 1233.24802, 1235.054109, 1240.110229, 1250.792481, 1262.29407, 1281.3117, 1303.942335, 1324.684465, 1335.062711, 1340.548152, 1340.893746, 1344.321416, 1346.867521, 1353.21455, 1361.786947, 1365.464496, 1373.672233, 1382.920741, 1388.945023, 1401.53173, 1416.206467, 1426.166086, 1426.178155, 1417.775045, 1415.175689, 1415.335548, 1418.420719, 1422.794749, 1426.321128, 1427.582217, 1421.585356, 1413.140368, 1406.008989, 1400.435718, 1391.853213, 1394.592382, 1397.259616, 1406.6458, 1399.536467, 1388.195742, 1385.877206, 1392.471988, 1397.028243, 1385.644857, 1386.400445, 1390.930319, 1399.301426, 1406.875124, 1417.331541, 1431.157509, 1436.007189, 1436.542289, 1452.061792, 1457.900948, 1470.526531, 1485.120019, 1494.399253, 1495.212025, 1484.77025, 1481.157986, 1482.495944, 1473.477066, 1471.924023, 1473.434441, 1466.570617, 1457.960766, 1449.424848, 1433.027223, 1412.272171, 1385.791019, 1358.161622, 1336.261125, 1309.639257, 1266.486523, 1237.593759, 1214.74497, 1205.517594, 1207.182075, 1214.839459, 1236.343967, 1249.562091, 1264.1797, 1284.897685, 1300.314421, 1311.766027, 1327.140944, 1347.686135, 1366.541134, 1383.778286, 1404.823076, 1408.050809, 1413.232272, 1420.009794, 1431.784571, 1440.067729, 1444.173074, 1451.708374, 1462.743945, 1469.7563, 1480.148871, 1480.435843, 1483.124978, 1488.693534, 1486.657268, 1472.839463, 1452.532055, 1426.208376, 1415.393572, 1411.438536, 1410.162563, 1404.169222, 1400.525686, 1396.897741, 1409.604739, 1427.774043, 1443.156268, 1448.771939, 1455.432956, 1456.441733, 1458.807081, 1457.97419, 1444.785134, 1422.662085, 1396.873289, 1374.542635, 1362.715333, 1361.649774, 1371.627241, 1380.126403, 1390.56838, 1403.119442, 1406.880816, 1414.718373, 1427.309293], "activity20": [1259.076526, 1265.15127, 1268.511, 1276.449834, 1283.210662, 1292.89508, 1303.150476, 1313.755442, 1322.959398, 1330.094115, 1332.364917, 1333.745448, 1338.714341, 1338.945521, 1338.792773, 1334.963044, 1330.537835, 1324.070839, 1316.880011, 1305.943045, 1291.488083, 1284.004708, 1274.781705, 1270.679127, 1268.216737, 1268.646334, 1270.052738, 1276.054409, 1285.027716, 1294.262698, 1299.642104, 1304.020745, 1306.562266, 1311.911581, 1317.447287, 1325.518025, 1335.011994, 1342.211826, 1351.452737, 1360.721721, 1367.610757, 1377.360228, 1388.228674, 1396.820489, 1400.312388, 1399.324061, 1400.969745, 1403.645213, 1407.894445, 1412.831531, 1417.320108, 1420.561512, 1419.460965, 1416.047277, 1412.43207, 1409.175763, 1404.428591, 1405.421828, 1406.233739, 1410.366476, 1405.774663, 1398.402344, 1395.321232, 1397.156006, 1398.535953, 1391.947065, 1391.461485, 1393.291203, 1397.10219, 1400.656954, 1405.580115, 1413.038276, 1416.948539, 1419.013845, 1428.715985, 1433.586449, 1442.858746, 1453.582189, 1462.100877, 1466.48235, 1465.275796, 1467.120913, 1470.795286, 1468.925296, 1470.981381, 1474.037536, 1472.188057, 1468.511371, 1463.777535, 1454.043212, 1441.242669, 1425.100784, 1407.614399, 1391.863435, 1372.838871, 1344.150921, 1321.04119, 1300.058711, 1285.461308, 1276.067505, 1269.824587, 1271.01666, 1268.943823, 1268.834256, 1272.865214, 1275.841591, 1279.543214, 1287.50135, 1300.433613, 1314.471857, 1329.08258, 1346.778109, 1355.546512, 1365.614259, 1376.826479, 1390.499689, 1401.975061, 1411.065775, 1421.360448, 1432.785815, 1441.597062, 1451.615845, 1455.86457, 1461.258277, 1468.00526, 1470.719013, 1466.622639, 1458.231594, 1445.875529, 1440.605605, 1438.036429, 1436.287564, 1431.475523, 1427.22976, 1422.259348, 1424.946119, 1430.466985, 1435.230753, 1435.898841, 1438.467183, 1438.973226, 1440.654613, 1441.213993, 1435.867568, 1426.147224, 1414.75699, 1404.392552, 1398.164297, 1396.251844, 1399.204257, 1400.876167, 1403.356148, 1406.713848, 1405.261572, 1406.139915, 1410.267697], "activity30": [1262.841674, 1267.872563, 1270.911026, 1276.724874, 1281.601422, 1288.151623, 1294.866954, 1301.485006, 1307.117099, 1311.577786, 1313.088578, 1314.094696, 1317.858505, 1318.808864, 1319.792847, 1318.618083, 1317.273093, 1314.842633, 1311.937622, 1306.427806, 1298.322637, 1294.701931, 1289.53325, 1287.590447, 1286.406921, 1286.875756, 1287.627003, 1291.087744, 1296.239061, 1301.272483, 1303.526001, 1305.098052, 1305.492197, 1307.638389, 1310.029111, 1314.235113, 1319.710715, 1323.990449, 1330.065248, 1336.60722, 1342.091366, 1350.088409, 1359.235379, 1367.422682, 1372.472919, 1374.717555, 1378.771149, 1383.550373, 1389.255176, 1395.195294, 1400.518473, 1404.722518, 1405.874668, 1405.314342, 1404.466623, 1403.726137, 1401.811617, 1403.555207, 1405.162249, 1408.979785, 1406.866132, 1402.714177, 1401.127063, 1402.460324, 1403.222135, 1398.465122, 1397.823548, 1398.740988, 1400.92875, 1402.8897, 1405.707702, 1410.162093, 1412.277327, 1413.348025, 1419.820986, 1423.246679, 1429.730273, 1437.444593, 1443.782177, 1447.457252, 1447.352313, 1449.543669, 1453.322894, 1453.506756, 1456.257889, 1459.657894, 1460.000039, 1459.088153, 1457.474117, 1452.407791, 1445.22611, 1435.466315, 1424.283043, 1413.935732, 1401.19702, 1381.412306, 1364.744876, 1348.871804, 1336.659851, 1327.461114, 1320.045543, 1317.553186, 1312.756422, 1308.995918, 1307.892176, 1306.009357, 1304.396462, 1305.695048, 1310.536171, 1316.349603, 1322.876775, 1331.821933, 1335.297018, 1340.270195, 1346.515123, 1355.169603, 1363.517446, 1371.199755, 1380.587122, 1391.481055, 1401.130967, 1411.964153, 1418.964143, 1426.838811, 1435.734512, 1441.816059, 1442.973442, 1440.930712, 1435.750612, 1434.819128, 1435.286819, 1435.924274, 1434.137698, 1432.533499, 1430.202938, 1432.833984, 1437.090268, 1440.588022, 1441.174186, 1442.884491, 1442.997572, 1443.748504, 1443.596865, 1439.272302, 1431.722862, 1422.69262, 1414.167633, 1408.453613, 1405.825549, 1406.896286, 1407.391022, 1408.595723, 1410.593601, 1409.542451, 1410.252348, 1413.448017], "fairValue": [1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265, 1385.114265], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [387, 363, 147, 399, 169, 374, 305, 274, 211, 227, 91, 247, 416, 104, 261, 119, 250, 194, 205, 97, 133, 442, 210, 430, 326, 387, 278, 405, 397, 262, 103, 259, 241, 359, 277, 360, 301, 241, 324, 309, 233, 410, 380, 193, 83, 136, 366, 310, 373, 272, 251, 240, 129, 207, 297, 257, 168, 445, 306, 392, 76, 204, 452, 444, 295, 67, 466, 394, 347, 238, 345, 355, 130, 226, 454, 157, 443, 370, 194, 159, 108, 330, 343, 132, 427, 352, 186, 228, 276, 137, 228, 203, 191, 300, 162, 40, 436, 292, 472, 456, 371, 498, 144, 382, 441, 215, 258, 466, 482, 310, 296, 427, 107, 364, 367, 467, 235, 319, 316, 348, 254, 370, 125, 406, 421, 209, 180, 201, 215, 542, 382, 382, 211, 384, 241, 518, 420, 283, 229, 376, 286, 360, 273, 155, 133, 214, 336, 489, 436, 478, 287, 331, 332, 186, 407, 408], "declining": [128, 152, 369, 118, 346, 141, 210, 238, 305, 292, 433, 272, 99, 417, 258, 397, 274, 333, 321, 423, 391, 84, 315, 98, 198, 136, 252, 125, 133, 264, 428, 272, 286, 170, 255, 170, 231, 295, 212, 228, 298, 125, 161, 351, 459, 406, 176, 235, 173, 278, 294, 308, 417, 346, 252, 295, 377, 106, 250, 167, 483, 358, 109, 110, 264, 494, 99, 168, 218, 327, 220, 218, 443, 345, 125, 423, 138, 199, 386, 421, 473, 248, 240, 454, 159, 233, 400, 363, 315, 455, 369, 393, 401, 295, 436, 559, 164, 310, 131, 148, 238, 107, 463, 222, 163, 389, 349, 144, 127, 299, 320, 188, 516, 258, 253, 155, 393, 308, 312, 282, 373, 261, 500, 227, 207, 426, 451, 432, 410, 92, 254, 253, 421, 252, 393, 120, 216, 345, 401, 260, 350, 275, 366, 484, 507, 430, 306, 151, 208, 162, 356, 319, 319, 467, 241, 235]}, "industries": [{"name": "Infrastructure Operations", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 1, "latest": {"week_ending": "2026-05-29", "index_value": 208.49782057, "weekly_return": 14.50777202, "constituents": 1, "advancing": 1, "declining": 0, "unchanged": 0, "trend_line": 249.964672, "activity_lines": {"activity_5": 188.371334, "activity_10": 190.126684, "activity_20": 212.680356, "activity_30": 228.772403}, "fair_value": 417.124204, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Infrastructure Operations advanced 14.51% with 1 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/us/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/us/industrials/infrastructure-operations/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 418.5341048, "weekly_return": 8.30275171, "constituents": 16, "advancing": 14, "declining": 1, "unchanged": 1, "trend_line": 397.862939, "activity_lines": {"activity_5": 393.133077, "activity_10": 389.976256, "activity_20": 390.685834, "activity_30": 394.008681}, "fair_value": 668.460928, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Staffing & Employment Services advanced 8.30% with 14 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 83, "latest": {"week_ending": "2026-05-29", "index_value": 1635.29259747, "weekly_return": 7.85997791, "constituents": 83, "advancing": 65, "declining": 16, "unchanged": 2, "trend_line": 1485.386131, "activity_lines": {"activity_5": 1534.372689, "activity_10": 1509.1482, "activity_20": 1502.332454, "activity_30": 1504.506463}, "fair_value": 1227.901625, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 7.86% with 65 advancing, 16 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/us/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/us/industrials/aerospace-defense/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Airlines", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 769.68351239, "weekly_return": 7.01605328, "constituents": 16, "advancing": 14, "declining": 1, "unchanged": 1, "trend_line": 734.75581, "activity_lines": {"activity_5": 721.844723, "activity_10": 705.829941, "activity_20": 705.508827, "activity_30": 723.327141}, "fair_value": 647.040539, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 7.02% with 14 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/us/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/us/industrials/airlines/share-image.svg"}}, {"name": "Trucking", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Trucking", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 2943.6164599, "weekly_return": 6.16536893, "constituents": 15, "advancing": 15, "declining": 0, "unchanged": 0, "trend_line": 2232.050224, "activity_lines": {"activity_5": 2761.168715, "activity_10": 2663.454775, "activity_20": 2490.159443, "activity_30": 2387.659649}, "fair_value": 2324.024197, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Trucking advanced 6.17% with 15 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/us/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/us/industrials/trucking/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1568.28975459, "weekly_return": 4.47641182, "constituents": 19, "advancing": 13, "declining": 4, "unchanged": 2, "trend_line": 1556.465461, "activity_lines": {"activity_5": 1528.38506, "activity_10": 1517.470994, "activity_20": 1508.218486, "activity_30": 1529.294144}, "fair_value": 1540.374748, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Metal Fabrication advanced 4.48% with 13 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/us/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/us/industrials/metal-fabrication/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 1924.95972287, "weekly_return": 3.26809063, "constituents": 33, "advancing": 29, "declining": 4, "unchanged": 0, "trend_line": 1827.71214, "activity_lines": {"activity_5": 1878.581099, "activity_10": 1841.774492, "activity_20": 1810.103776, "activity_30": 1822.435318}, "fair_value": 1983.752305, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 3.27% with 29 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/us/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/us/industrials/building-products-equipment/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 690.56867854, "weekly_return": 3.26650653, "constituents": 30, "advancing": 18, "declining": 11, "unchanged": 1, "trend_line": 698.813467, "activity_lines": {"activity_5": 683.732001, "activity_10": 690.489238, "activity_20": 683.631618, "activity_30": 689.596589}, "fair_value": 915.096287, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 3.27% with 18 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/us/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/us/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 3050.45503894, "weekly_return": 3.02758554, "constituents": 22, "advancing": 13, "declining": 7, "unchanged": 2, "trend_line": 2933.729821, "activity_lines": {"activity_5": 3034.699515, "activity_10": 3035.336423, "activity_20": 2989.242131, "activity_30": 2975.32216}, "fair_value": 2586.549911, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 3.03% with 13 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/us/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/us/industrials/industrial-distribution/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2257.79079731, "weekly_return": 2.76620168, "constituents": 19, "advancing": 14, "declining": 4, "unchanged": 1, "trend_line": 2060.723979, "activity_lines": {"activity_5": 2244.317523, "activity_10": 2227.789669, "activity_20": 2147.449925, "activity_30": 2114.266462}, "fair_value": 1933.476168, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 2.77% with 14 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1393.38705594, "weekly_return": 2.69309455, "constituents": 13, "advancing": 6, "declining": 5, "unchanged": 2, "trend_line": 1366.343539, "activity_lines": {"activity_5": 1374.733144, "activity_10": 1346.856417, "activity_20": 1318.399849, "activity_30": 1335.547006}, "fair_value": 1399.667651, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls advanced 2.69% with 6 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/us/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/us/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1080.85579703, "weekly_return": 2.33110845, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1172.103278, "activity_lines": {"activity_5": 1053.627779, "activity_10": 1062.918586, "activity_20": 1095.636439, "activity_30": 1133.462878}, "fair_value": 1094.975994, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airports & Air Services advanced 2.33% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/airports-air-services/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 934.61689348, "weekly_return": 2.29120686, "constituents": 46, "advancing": 29, "declining": 15, "unchanged": 2, "trend_line": 870.216353, "activity_lines": {"activity_5": 905.786073, "activity_10": 878.81729, "activity_20": 848.167644, "activity_30": 855.76097}, "fair_value": 887.38663, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 2.29% with 29 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/us/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/us/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 52, "latest": {"week_ending": "2026-05-29", "index_value": 4964.01950537, "weekly_return": 1.49439877, "constituents": 52, "advancing": 30, "declining": 21, "unchanged": 1, "trend_line": 4552.547094, "activity_lines": {"activity_5": 4987.195855, "activity_10": 4937.827073, "activity_20": 4766.682476, "activity_30": 4675.559281}, "fair_value": 3406.840885, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 1.49% with 30 advancing, 21 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/us/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/us/industrials/engineering-construction/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 73, "latest": {"week_ending": "2026-05-29", "index_value": 2221.47177901, "weekly_return": 1.43231455, "constituents": 73, "advancing": 42, "declining": 31, "unchanged": 0, "trend_line": 2130.416873, "activity_lines": {"activity_5": 2204.278255, "activity_10": 2190.834154, "activity_20": 2162.468347, "activity_30": 2153.377678}, "fair_value": 1822.972768, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.43% with 42 advancing, 31 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/us/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/us/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Railroads", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1121.67704559, "weekly_return": 1.06972897, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 1086.794391, "activity_lines": {"activity_5": 1131.542437, "activity_10": 1135.827841, "activity_20": 1123.386343, "activity_30": 1109.794846}, "fair_value": 1039.389135, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Railroads advanced 1.07% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/us/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/us/industrials/railroads/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 43, "latest": {"week_ending": "2026-05-29", "index_value": 820.594566, "weekly_return": 1.05627408, "constituents": 43, "advancing": 22, "declining": 19, "unchanged": 2, "trend_line": 831.566899, "activity_lines": {"activity_5": 812.173174, "activity_10": 811.745355, "activity_20": 809.788122, "activity_30": 820.644767}, "fair_value": 915.339521, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services advanced 1.06% with 22 advancing, 19 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/specialty-business-services/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 502.10780472, "weekly_return": 1.02189532, "constituents": 23, "advancing": 11, "declining": 10, "unchanged": 2, "trend_line": 590.462719, "activity_lines": {"activity_5": 497.508329, "activity_10": 506.193356, "activity_20": 515.526579, "activity_30": 544.283533}, "fair_value": 935.113853, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services advanced 1.02% with 11 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/consulting-services/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 684.78683188, "weekly_return": 0.73224418, "constituents": 26, "advancing": 17, "declining": 9, "unchanged": 0, "trend_line": 765.176583, "activity_lines": {"activity_5": 693.393082, "activity_10": 708.059694, "activity_20": 729.314848, "activity_30": 748.291449}, "fair_value": 955.397997, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 0.73% with 17 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/us/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/us/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1787.90708324, "weekly_return": 0.62916618, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 1697.799265, "activity_lines": {"activity_5": 1782.987242, "activity_10": 1791.207781, "activity_20": 1780.87051, "activity_30": 1754.162223}, "fair_value": 1447.175495, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Tools & Accessories advanced 0.63% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/us/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/us/industrials/tools-accessories/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 594.16941297, "weekly_return": 0.49773231, "constituents": 21, "advancing": 8, "declining": 13, "unchanged": 0, "trend_line": 628.696588, "activity_lines": {"activity_5": 593.361641, "activity_10": 600.076299, "activity_20": 607.033691, "activity_30": 617.838995}, "fair_value": 691.361787, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Security & Protection Services advanced 0.50% with 8 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/security-protection-services/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1857.40544148, "weekly_return": 0.29981783, "constituents": 24, "advancing": 12, "declining": 11, "unchanged": 1, "trend_line": 1688.185235, "activity_lines": {"activity_5": 1842.212512, "activity_10": 1828.85999, "activity_20": 1766.956788, "activity_30": 1734.646974}, "fair_value": 1530.064436, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 0.30% with 12 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/us/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/us/industrials/conglomerates/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 619.25897077, "weekly_return": -0.11991501, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 629.504962, "activity_lines": {"activity_5": 612.538719, "activity_10": 607.105175, "activity_20": 607.536199, "activity_30": 616.323927}, "fair_value": 939.162239, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Business Equipment & Supplies declined 0.12% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/us/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/us/industrials/business-equipment-supplies/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 602.30495657, "weekly_return": -2.73652495, "constituents": 18, "advancing": 7, "declining": 11, "unchanged": 0, "trend_line": 705.250694, "activity_lines": {"activity_5": 623.120719, "activity_10": 642.417745, "activity_20": 662.724287, "activity_30": 682.32178}, "fair_value": 1029.456672, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Waste Management declined 2.74% with 7 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/us/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/us/industrials/waste-management/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1121.33958609, "weekly_return": -4.16796759, "constituents": 38, "advancing": 10, "declining": 27, "unchanged": 1, "trend_line": 1159.788098, "activity_lines": {"activity_5": 1163.844711, "activity_10": 1167.677153, "activity_20": 1164.514654, "activity_30": 1160.996794}, "fair_value": 1232.870095, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 4.17% with 10 advancing, 27 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/us/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/us/industrials/marine-shipping/share-image.svg"}}], "constituents": [{"ticker": "VCIG", "name": "VCI Global Limited Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.655, "high": 11.58, "low": 1.38, "close": 8.47}, "weekly_return": 536.84210526}, {"ticker": "MNTS", "name": "Momentus Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.96, "high": 22.2, "low": 11.86, "close": 16.85}, "weekly_return": 128.3197832}, {"ticker": "SPCE", "name": "Virgin Galactic Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 6.61, "low": 3.152, "close": 6.18}, "weekly_return": 90.74074074}, {"ticker": "DEVS", "name": "DevvStream Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.1338, "high": 0.4265, "low": 0.112, "close": 0.3}, "weekly_return": 90.35532995}, {"ticker": "LICN", "name": "Lichen China Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 1.5985, "low": 0.7708, "close": 1.53}, "weekly_return": 82.05616373}, {"ticker": "OLOX", "name": "Olenox Industries Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.83, "high": 11.2, "low": 4.7, "close": 8.77}, "weekly_return": 78.97959184}, {"ticker": "PRZO", "name": "ParaZero Technologies Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6171, "high": 1.18, "low": 0.5374, "close": 0.9277}, "weekly_return": 54.61666667}, {"ticker": "RCAT", "name": "Red Cat Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.61, "high": 15.06, "low": 9.53, "close": 14.5}, "weekly_return": 54.09139214}, {"ticker": "NIXX", "name": "Nixxy, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5505, "high": 0.87, "low": 0.5504, "close": 0.79}, "weekly_return": 48.35680751}, {"ticker": "SPAI", "name": "Safe Pro Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.33, "high": 6.3, "low": 4.26, "close": 6.15}, "weekly_return": 45.39007092}, {"ticker": "AVEX", "name": "AEVEX Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.43, "high": 41.16, "low": 26.08, "close": 38.47}, "weekly_return": 43.43773304}, {"ticker": "RDW", "name": "Redwire Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.645, "high": 26.64, "low": 19.2, "close": 24.57}, "weekly_return": 40.48027444}, {"ticker": "SPPL", "name": "SIMPPLE LTD. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 3.71, "low": 2.45, "close": 3.59}, "weekly_return": 37.02290076}, {"ticker": "AIRO", "name": "AIRO Group Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 9.29, "low": 6.6527, "close": 8.98}, "weekly_return": 36.8902439}, {"ticker": "DGNX", "name": "Diginex Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.9, "low": 1.11, "close": 1.45}, "weekly_return": 31.81818182}, {"ticker": "TE", "name": "T1 Energy Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.52, "high": 11.43, "low": 8.48, "close": 10.56}, "weekly_return": 30.69306931}, {"ticker": "ARXS", "name": "Arxis, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 35.3, "high": 48.68, "low": 35.235, "close": 44.93}, "weekly_return": 29.1091954}, {"ticker": "AMPX", "name": "Amprius Technologies Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 22.11, "low": 16.49, "close": 20.28}, "weekly_return": 26.51278852}, {"ticker": "TLIH", "name": "Ten-League International Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.18, "high": 3.84, "low": 3.18, "close": 3.77}, "weekly_return": 25.37829658}, {"ticker": "JELD", "name": "Jeld-Wen Holding Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.23, "low": 1.695, "close": 2.16}, "weekly_return": 24.13793103}, {"ticker": "DY", "name": "Dycom Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 418.0, "high": 566.465, "low": 413.95, "close": 510.0}, "weekly_return": 24.02723735}, {"ticker": "VWAV", "name": "VisionWave Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 6.8, "low": 5.03, "close": 6.32}, "weekly_return": 23.92156863}, {"ticker": "IVDA", "name": "Iveda Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3253, "high": 0.41, "low": 0.312, "close": 0.396}, "weekly_return": 23.75}, {"ticker": "LSH", "name": "Lakeside Holding Limited Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.522, "high": 0.86, "low": 0.5101, "close": 0.67}, "weekly_return": 23.0486685}, {"ticker": "ULCC", "name": "Frontier Group Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.14, "high": 6.225, "low": 5.115, "close": 6.05}, "weekly_return": 22.22222222}, {"ticker": "MOB", "name": "Mobilicom Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.21, "high": 8.0443, "low": 5.9, "close": 7.19}, "weekly_return": 21.4527027}, {"ticker": "NNBR", "name": "NN Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 3.155, "low": 2.499, "close": 2.97}, "weekly_return": 21.2244898}, {"ticker": "BUUU", "name": "BUUU Group Limited Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.71, "high": 26.0, "low": 15.5, "close": 19.19}, "weekly_return": 21.07255521}, {"ticker": "DFNS", "name": "T3 Defense Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.384, "high": 0.5097, "low": 0.3319, "close": 0.4451}, "weekly_return": 20.62330623}, {"ticker": "FWRD", "name": "Forward Air Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 10.7358, "low": 8.91, "close": 10.58}, "weekly_return": 20.22727273}, {"ticker": "ENVX", "name": "Enovix Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 8.33, "low": 6.81, "close": 7.98}, "weekly_return": 19.46107784}, {"ticker": "TOMZ", "name": "TOMI Environmental Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.9622, "low": 0.78, "close": 0.93}, "weekly_return": 19.04761905}, {"ticker": "AVAV", "name": "AeroVironment Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 182.81, "high": 217.77, "low": 175.5, "close": 207.24}, "weekly_return": 18.94622051}, {"ticker": "CRE", "name": "Cre8 Enterprise Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.76, "low": 2.08, "close": 2.64}, "weekly_return": 18.91891892}, {"ticker": "BAER", "name": "Bridger Aerospace Group Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.61, "low": 1.965, "close": 2.34}, "weekly_return": 18.78172589}, {"ticker": "KELYB", "name": "Kelly Services B Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.58, "high": 21.225, "low": 16.82, "close": 20.88}, "weekly_return": 18.77133106}, {"ticker": "STRL", "name": "Sterling Construction Company Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 755.0, "high": 870.12, "low": 749.555, "close": 860.84}, "weekly_return": 17.45026878}, {"ticker": "TATT", "name": "Tat Techno", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 38.99, "high": 43.7699, "low": 38.9301, "close": 43.31}, "weekly_return": 16.83301861}, {"ticker": "TITN", "name": "Titan Machinery Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.81, "high": 22.22, "low": 18.695, "close": 21.82}, "weekly_return": 16.80942184}, {"ticker": "ZDAI", "name": "Primega Group Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 2.38, "low": 1.9, "close": 2.35}, "weekly_return": 16.33663366}, {"ticker": "VATE", "name": "Innovate Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 16.71, "low": 13.2, "close": 15.23}, "weekly_return": 16.25954198}, {"ticker": "AXON", "name": "Axon Enterprise Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 391.07, "high": 450.74, "low": 374.0, "close": 448.72}, "weekly_return": 16.24870466}, {"ticker": "HEI-A", "name": "HEICO Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 228.08, "high": 260.28, "low": 227.01, "close": 259.81}, "weekly_return": 15.96589895}, {"ticker": "TRNS", "name": "Transcat Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 73.68, "high": 85.98, "low": 68.865, "close": 84.52}, "weekly_return": 15.74910983}, {"ticker": "HEI", "name": "Heico Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 307.04, "high": 351.99, "low": 304.38, "close": 348.18}, "weekly_return": 15.65904863}, {"ticker": "ADUR", "name": "Aduro Clean Technologies Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.09, "high": 17.16, "low": 14.4196, "close": 16.85}, "weekly_return": 15.49006169}, {"ticker": "PL", "name": "Planet Labs PBC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.695, "high": 51.76, "low": 44.78, "close": 51.14}, "weekly_return": 15.31003382}, {"ticker": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 103.8, "high": 117.96, "low": 103.45, "close": 114.8}, "weekly_return": 14.84593838}, {"ticker": "ESLT", "name": "Elbit Systems Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 857.49, "high": 902.18, "low": 810.9401, "close": 880.89}, "weekly_return": 14.72610768}, {"ticker": "LUNR", "name": "Intuitive Machines Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 42.22, "high": 46.75, "low": 31.35, "close": 43.83}, "weekly_return": 14.55828542}, {"ticker": "BEEP", "name": "Mobile Infrastructure Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.94, "high": 2.3225, "low": 1.88, "close": 2.21}, "weekly_return": 14.50777202}, {"ticker": "KTOS", "name": "Kratos Defense & Security Solutions", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 57.655, "high": 66.83, "low": 55.0, "close": 64.13}, "weekly_return": 14.1509434}, {"ticker": "FPS", "name": "Forgent Power Solutions, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 55.19, "low": 45.58, "close": 54.66}, "weekly_return": 14.11273486}, {"ticker": "ALGT", "name": "Allegiant Travel Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 82.75, "high": 93.68, "low": 82.75, "close": 91.61}, "weekly_return": 14.0704769}, {"ticker": "VLRS", "name": "Volaris", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.11, "high": 7.93, "low": 7.1, "close": 7.82}, "weekly_return": 13.9941691}, {"ticker": "DETX", "name": "Liberty Defense Holdings, Ltd. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.8, "low": 3.7, "close": 4.5}, "weekly_return": 13.63636364}, {"ticker": "MRLN", "name": "Merlin, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.48, "high": 8.59, "low": 7.2601, "close": 8.05}, "weekly_return": 13.54019746}, {"ticker": "BLDP", "name": "Ballard Power Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.41, "high": 6.43, "low": 5.39, "close": 6.29}, "weekly_return": 13.53790614}, {"ticker": "MRCY", "name": "Mercury Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 113.465, "low": 96.82, "close": 111.7}, "weekly_return": 13.34348047}, {"ticker": "AMRC", "name": "Ameresco Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.47, "high": 37.14, "low": 33.47, "close": 35.98}, "weekly_return": 13.25149512}, {"ticker": "ALTG", "name": "Alta Equipment Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.52, "high": 6.53, "low": 5.49, "close": 6.16}, "weekly_return": 13.23529412}, {"ticker": "KFRC", "name": "Kforce Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.36, "high": 47.02, "low": 40.91, "close": 46.99}, "weekly_return": 13.14712256}, {"ticker": "EVEX", "name": "Eve Holding Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.575, "low": 3.065, "close": 3.45}, "weekly_return": 13.1147541}, {"ticker": "LNKS", "name": "Linkers Industries Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.955, "low": 1.35, "close": 1.74}, "weekly_return": 12.98701299}, {"ticker": "PAMT", "name": "PAMT CORP", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.365, "high": 14.56, "low": 11.59, "close": 13.53}, "weekly_return": 12.93823038}, {"ticker": "MOG-A", "name": "Moog Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 325.055, "high": 361.79, "low": 325.0, "close": 359.97}, "weekly_return": 12.86448862}, {"ticker": "RR", "name": "Richtech Robotics Inc. Class B Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 3.39, "low": 2.7533, "close": 3.02}, "weekly_return": 12.68656716}, {"ticker": "BYRN", "name": "Byrna Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.59, "high": 6.8, "low": 5.47, "close": 6.24}, "weekly_return": 12.63537906}, {"ticker": "ULBI", "name": "Ultralife Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.57, "high": 8.0, "low": 6.51, "close": 7.25}, "weekly_return": 12.57763975}, {"ticker": "YSS", "name": "York Space Systems Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.62, "high": 36.38, "low": 27.86, "close": 32.64}, "weekly_return": 12.43541164}, {"ticker": "VVX", "name": "V2X Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 73.95, "high": 83.42, "low": 73.195, "close": 83.13}, "weekly_return": 12.38339868}, {"ticker": "UHAL", "name": "U-Haul Holding Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 51.03, "high": 59.15, "low": 50.48, "close": 57.89}, "weekly_return": 12.29873909}, {"ticker": "ARQ", "name": "Arq Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.85, "low": 2.385, "close": 2.76}, "weekly_return": 12.19512195}, {"ticker": "MOG-B", "name": "Moog Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 325.0, "high": 360.0, "low": 325.0, "close": 360.0}, "weekly_return": 12.14953271}, {"ticker": "CYRX", "name": "Cryoport Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.08, "high": 15.845, "low": 13.7401, "close": 15.69}, "weekly_return": 12.07142857}, {"ticker": "ULH", "name": "Universal Logistics Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.39, "high": 16.62, "low": 14.39, "close": 15.91}, "weekly_return": 12.04225352}, {"ticker": "ABAT", "name": "American Battery Technology Company Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 4.0, "low": 3.29, "close": 3.61}, "weekly_return": 11.76470588}, {"ticker": "XRX", "name": "Xerox Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.385, "low": 2.91, "close": 3.24}, "weekly_return": 11.72413793}, {"ticker": "TBI", "name": "TrueBlue Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.57, "high": 6.4, "low": 5.48, "close": 6.21}, "weekly_return": 11.69064748}, {"ticker": "CAE", "name": "CAE Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.38, "high": 25.885, "low": 23.38, "close": 25.81}, "weekly_return": 11.44214162}, {"ticker": "AP", "name": "Ampco-Pittsburgh Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.35, "high": 11.6, "low": 10.19, "close": 11.32}, "weekly_return": 11.41732283}, {"ticker": "ALK", "name": "Alaska Air Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.77, "high": 47.9, "low": 42.45, "close": 46.02}, "weekly_return": 11.32075472}, {"ticker": "SMR", "name": "Nuscale Power Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.985, "high": 13.1, "low": 11.54, "close": 12.67}, "weekly_return": 11.14035088}, {"ticker": "GFAI", "name": "Guardforce AI Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4847, "high": 0.53, "low": 0.47, "close": 0.53}, "weekly_return": 11.11111111}, {"ticker": "BNC", "name": "CEA Industries Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 3.0397, "low": 2.24, "close": 2.92}, "weekly_return": 11.02661597}, {"ticker": "VOYG", "name": "Voyager Technologies, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.3, "high": 52.4, "low": 44.3001, "close": 49.53}, "weekly_return": 10.95430108}, {"ticker": "GVH", "name": "Globavend Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.96, "low": 4.3, "close": 4.91}, "weekly_return": 10.83521445}, {"ticker": "KRNT", "name": "Kornit Digital Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.76, "high": 16.72, "low": 14.74, "close": 16.13}, "weekly_return": 10.55517478}, {"ticker": "ASPN", "name": "Aspen Aerogels Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 6.695, "low": 5.76, "close": 6.4}, "weekly_return": 10.53540587}, {"ticker": "JCSE", "name": "JE Cleantech Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.41, "low": 1.2301, "close": 1.37}, "weekly_return": 10.48387097}, {"ticker": "UHAL-B", "name": "U-Haul Holding Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.25, "high": 52.42, "low": 43.87, "close": 52.02}, "weekly_return": 10.44585987}, {"ticker": "WFF", "name": "WF Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.15, "low": 1.62, "close": 2.07}, "weekly_return": 10.10638298}, {"ticker": "PRG", "name": "PROG Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.61, "high": 38.57, "low": 33.61, "close": 36.77}, "weekly_return": 9.89240885}, {"ticker": "USEA", "name": "United Maritime Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.63, "low": 2.4, "close": 2.59}, "weekly_return": 9.74576271}, {"ticker": "ARCB", "name": "ArcBest Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 125.15, "high": 138.0, "low": 124.7, "close": 136.69}, "weekly_return": 9.72946937}, {"ticker": "PESI", "name": "Perma-Fix Environmental Svcs Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.94, "high": 10.135, "low": 8.94, "close": 9.82}, "weekly_return": 9.72067039}, {"ticker": "EAF", "name": "GrafTech International Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.28, "high": 10.265, "low": 8.91, "close": 9.98}, "weekly_return": 9.67032967}, {"ticker": "PCT", "name": "Purecycle Technologies Holdings Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.63, "high": 13.08, "low": 11.56, "close": 12.39}, "weekly_return": 9.45229682}, {"ticker": "BETA", "name": "Beta Technologies, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.15, "high": 18.85, "low": 16.42, "close": 18.34}, "weekly_return": 9.42720764}, {"ticker": "FGL", "name": "Founder Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 3.18, "low": 1.78, "close": 2.0}, "weekly_return": 9.28961749}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}