{"index": {"name": "Industrials", "level": "sector", "country_code": "US", "sector": "Industrials", "industry": "", "constituent_count": 644, "latest": {"week_ending": "2026-07-10", "index_value": 1634.8021383, "weekly_return": -2.04706073, "constituents": 642, "advancing": 234, "declining": 398, "unchanged": 10, "trend_line": 1617.412623, "activity_lines": {"activity_5": 1661.543356, "activity_10": 1661.349866, "activity_20": 1640.726614, "activity_30": 1629.472948}, "fair_value": 1485.644953, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrials declined 2.05% with 234 advancing, 398 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/", "api": "https://sharemaestro.com/api/structure/us/industrials/", "share_image": "https://sharemaestro.com/structure/us/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1398.59879315, 1404.94392967, 1395.49663408, 1382.9734135, 1339.82301338, 1333.57373106, 1378.13988333, 1332.98789477, 1333.54613459, 1298.11877746, 1294.22800244, 1274.75551773, 1267.21200352, 1229.34917899, 1189.38469482, 1257.37216537, 1235.07748394, 1286.11802623, 1298.32344841, 1326.72766043, 1333.50105724, 1381.75786939, 1412.20983823, 1412.92234269, 1373.61826049, 1364.58602116, 1348.74721317, 1376.23622044, 1378.26675991, 1408.84093318, 1428.98932267, 1412.04157315, 1441.39132779, 1451.39687253, 1437.65254219, 1480.22065613, 1503.11286597, 1490.81582715, 1447.69120682, 1405.56814488, 1439.81255931, 1456.14916965, 1476.96304036, 1484.51348643, 1485.55224983, 1478.50074943, 1438.41683568, 1420.21169722, 1421.15817557, 1426.17872333, 1410.33428418, 1470.32919818, 1473.56409716, 1510.84296226, 1421.51138309, 1392.3704087, 1434.31708549, 1483.90773868, 1479.87589232, 1393.1938042, 1458.85520756, 1486.16186791, 1509.75813486, 1508.82285877, 1526.57798945, 1554.59291742, 1516.19486489, 1502.69742183, 1595.52121398, 1552.00381994, 1606.36432194, 1631.97152872, 1616.1008774, 1578.16322864, 1516.67553218, 1549.30618619, 1575.87185163, 1524.63316783, 1576.11534037, 1593.07288864, 1552.07570055, 1534.83217282, 1521.43524641, 1464.35468797, 1430.92988116, 1388.41655843, 1364.10313915, 1373.58556675, 1332.22569615, 1206.08236632, 1252.50484711, 1256.30295358, 1307.905785, 1350.07252467, 1373.59837901, 1449.32238246, 1405.84764909, 1420.15878941, 1460.73953157, 1440.39301248, 1442.54740269, 1489.17883359, 1542.00561121, 1553.00859793, 1559.91682313, 1600.90417324, 1512.97300539, 1537.87969598, 1558.77665335, 1600.29267307, 1593.7151883, 1585.47345118, 1614.34281369, 1642.64793759, 1630.25157742, 1656.1571059, 1601.1826763, 1623.42890184, 1651.24859333, 1616.01426584, 1549.59237116, 1507.96804156, 1464.51694442, 1540.08067078, 1570.47869318, 1585.28233479, 1551.34596035, 1559.70485136, 1552.00034319, 1641.24961189, 1677.05338593, 1673.9533542, 1630.57535025, 1656.97664869, 1633.44282663, 1646.39001476, 1630.81587011, 1561.03518681, 1503.40376975, 1479.68724548, 1486.11637239, 1531.25780095, 1585.19176548, 1649.3430384, 1641.06859515, 1652.45839837, 1662.89141006, 1609.44178509, 1641.74936742, 1682.05955428, 1645.1514433, 1670.34172485, 1688.78164039, 1675.12234368, 1668.96690435, 1634.8021383], "weeklyReturn": [0.68788513, 0.45367811, -0.67243222, -0.89740242, -3.12011783, -0.46642596, 3.34185889, -3.27629939, 0.04187884, -2.65662778, -0.29972412, -1.5045637, -0.59176164, -2.98788399, -3.25086516, 5.71618845, -1.77311714, 4.13257815, 0.9490126, 2.18776084, 0.51053408, 3.61880569, 2.2038571, 0.05045316, -2.78175813, -0.65755091, -1.16070425, 2.03811411, 0.14754295, 2.21830593, 1.43013942, -1.18599553, 2.07853332, 0.6941588, -0.94697258, 2.9609459, 1.54654036, -0.81810482, -2.89268597, -2.90967174, 2.43633968, 1.13463452, 1.42937764, 0.51121429, 0.06997332, -0.47467199, -2.71111893, -1.26563719, 0.06664347, 0.35327157, -1.1109715, 4.25394991, 0.22001188, 2.52984347, -5.91269784, -2.04999937, 3.01260904, 3.45744004, -0.27170465, -5.85738903, 4.71301287, 1.87178688, 1.58773196, -0.06194874, 1.17675382, 1.83514555, -2.46997475, -0.89021823, 6.17714457, -2.72747198, 3.50260104, 1.59410953, -0.97248335, -2.34748024, -3.89615569, 2.15145912, 1.71468143, -3.2514499, 3.37669242, 1.07590782, -2.57346593, -1.11099785, -0.87285937, -3.75175733, -2.28256222, -2.97102767, -1.75116172, 0.69514008, -3.01108803, -9.46861558, 3.84903072, 0.30324086, 4.10751493, 3.22398908, 1.74256226, 5.5128198, -2.99965928, 1.01797235, 2.85747921, -1.39289166, 0.14956961, 3.23257529, 3.54737634, 0.71355037, 0.44482852, 2.62753433, -5.49259408, 1.64620853, 1.35881613, 2.66337192, -0.41101761, -0.5171399, 1.82086698, 1.75335274, -0.75465715, 1.58905097, -3.31939702, 1.38936212, 1.71363781, -2.13379909, -4.11022948, -2.68614704, -2.88143355, 5.15963483, 1.97379416, 0.9426197, -2.14071486, 0.5388154, -0.49397219, 5.75059594, 2.18149475, -0.18484991, -2.59135082, 1.61914004, -1.42028689, 0.79263185, -0.94595719, -4.27888179, -3.69187175, -1.57752194, 0.43449228, 3.03754332, 3.52220015, 4.0469093, -0.50168116, 0.69404797, 0.63136305, -3.21425829, 2.00737812, 2.45531916, -2.19422142, 1.53118314, 1.10396066, -0.80882551, -0.36746208, -2.04706073], "trendLine": [1294.573751, 1301.768202, 1307.173666, 1309.718639, 1311.181006, 1311.41892, 1311.352743, 1311.042315, 1310.263212, 1309.32039, 1307.239049, 1307.457105, 1309.336712, 1309.644723, 1306.705047, 1307.817589, 1307.179225, 1308.562662, 1310.480432, 1313.421771, 1316.570154, 1320.515908, 1325.924316, 1330.050492, 1331.794178, 1332.366237, 1333.302334, 1333.557397, 1334.254658, 1334.914563, 1335.927581, 1336.164169, 1337.693992, 1339.974774, 1343.235759, 1348.123989, 1352.289756, 1357.550687, 1361.355522, 1364.937168, 1369.789986, 1375.836442, 1382.828143, 1391.33362, 1401.205872, 1408.576824, 1415.354803, 1419.824592, 1423.919083, 1427.234118, 1429.795226, 1432.747603, 1434.792745, 1438.056766, 1439.653203, 1440.57935, 1443.431679, 1447.020729, 1450.4077, 1449.886129, 1450.881659, 1453.352335, 1455.631229, 1457.545428, 1460.50961, 1462.988685, 1463.424752, 1463.820805, 1468.748472, 1473.629661, 1479.181387, 1485.042132, 1489.68006, 1492.801718, 1493.839161, 1496.199342, 1500.781176, 1504.261891, 1509.42713, 1514.990269, 1519.714983, 1521.865082, 1523.460787, 1521.911178, 1522.225128, 1522.093333, 1519.752868, 1516.075462, 1511.153789, 1504.916741, 1498.038396, 1490.376432, 1483.64802, 1478.356343, 1473.257022, 1469.748004, 1466.069764, 1463.318476, 1458.825753, 1455.105393, 1449.644829, 1444.885073, 1442.41523, 1441.576743, 1443.018119, 1444.738052, 1442.641424, 1443.082975, 1442.505019, 1442.745678, 1444.133661, 1445.821704, 1448.918622, 1454.861731, 1461.505787, 1470.430472, 1478.333123, 1486.661235, 1497.295331, 1510.959728, 1520.862645, 1529.251482, 1534.471854, 1540.805458, 1547.368136, 1551.900134, 1556.750078, 1561.401613, 1564.44364, 1571.13886, 1578.955726, 1585.114877, 1588.067202, 1591.532803, 1593.98367, 1595.499865, 1599.42796, 1600.19981, 1598.354047, 1594.333866, 1590.747239, 1588.940051, 1587.968349, 1588.191519, 1588.552086, 1588.428796, 1590.485754, 1590.019517, 1589.702876, 1591.904385, 1595.089688, 1600.502144, 1607.977634, 1612.479023, 1615.761963, 1617.412623], "activity5": [1378.603254, 1391.301888, 1395.232782, 1393.195116, 1375.065685, 1358.134543, 1360.393789, 1349.389309, 1342.738159, 1327.573041, 1313.89128, 1296.34174, 1283.169986, 1261.76235, 1233.979683, 1236.108445, 1233.262702, 1250.075675, 1269.696722, 1294.187554, 1311.779987, 1340.382765, 1369.357507, 1390.16363, 1390.228466, 1384.156515, 1370.73263, 1368.672459, 1369.687375, 1383.204054, 1401.088685, 1409.030513, 1422.535968, 1435.032931, 1438.07311, 1453.381886, 1472.905977, 1482.259635, 1473.943453, 1451.833295, 1443.276901, 1442.859917, 1452.511804, 1465.604024, 1476.587681, 1479.888564, 1467.248929, 1449.723071, 1436.296128, 1428.766389, 1419.913405, 1435.603156, 1450.243717, 1473.753739, 1461.507582, 1439.858924, 1433.390082, 1445.852266, 1456.280925, 1439.880026, 1447.2541, 1459.298074, 1475.751151, 1490.16911, 1508.575649, 1527.428217, 1527.098921, 1520.268277, 1544.849612, 1549.145258, 1569.866016, 1595.671083, 1608.467488, 1601.05778, 1574.309372, 1560.793069, 1559.935862, 1545.739073, 1554.800856, 1569.65168, 1565.743618, 1555.903079, 1544.332876, 1513.949016, 1479.874263, 1442.437936, 1407.807746, 1387.720301, 1363.702878, 1306.446277, 1279.653671, 1263.187881, 1271.109714, 1297.465779, 1330.474007, 1377.555835, 1397.024916, 1411.294732, 1431.607927, 1437.761149, 1440.179526, 1458.593378, 1489.060744, 1515.07265, 1537.236027, 1565.093601, 1553.083666, 1547.789684, 1549.736416, 1565.137283, 1575.653933, 1583.902602, 1596.941029, 1614.316956, 1621.969345, 1636.259649, 1628.062348, 1626.233175, 1633.071493, 1627.591658, 1600.920345, 1567.478572, 1525.767408, 1519.838284, 1531.453029, 1551.038026, 1556.931567, 1562.719544, 1559.593491, 1585.422549, 1618.468138, 1644.362313, 1647.623326, 1654.960073, 1647.453792, 1644.783692, 1638.966436, 1612.764784, 1571.988671, 1533.545241, 1507.495226, 1507.177264, 1531.474494, 1575.545043, 1607.12816, 1631.749121, 1648.758285, 1639.175333, 1638.744907, 1652.257454, 1650.734568, 1658.095572, 1671.106527, 1674.27506, 1673.166914, 1661.543356], "activity10": [1354.605692, 1368.132734, 1377.368292, 1381.680737, 1376.441539, 1369.729465, 1371.372155, 1363.760383, 1356.897317, 1344.025691, 1332.099833, 1318.531174, 1305.958029, 1288.833182, 1267.235233, 1260.733885, 1251.564441, 1254.27623, 1260.059367, 1271.647318, 1283.946634, 1304.30586, 1328.256311, 1349.699984, 1360.659766, 1366.627622, 1367.766351, 1371.83636, 1374.637045, 1381.543155, 1390.619641, 1394.878567, 1403.9232, 1414.25645, 1421.391194, 1435.101335, 1450.871249, 1461.598689, 1462.402023, 1454.284356, 1452.452452, 1453.394054, 1457.31804, 1461.968076, 1466.204858, 1468.288645, 1463.115718, 1455.809058, 1449.958197, 1445.502581, 1437.79142, 1441.524394, 1445.587713, 1456.490806, 1450.673076, 1440.721367, 1439.962332, 1448.294321, 1454.735136, 1444.347978, 1446.498982, 1452.732634, 1462.968651, 1472.376544, 1485.049371, 1500.90552, 1506.830705, 1508.813122, 1527.330961, 1535.833905, 1551.333122, 1568.806211, 1580.742642, 1583.847814, 1574.512671, 1571.290419, 1572.99441, 1564.297241, 1564.561635, 1568.262054, 1563.761728, 1557.113281, 1549.7952, 1533.820028, 1513.836865, 1487.683019, 1460.033817, 1437.959033, 1411.110593, 1365.761359, 1335.888767, 1312.153483, 1302.864699, 1305.12495, 1313.740486, 1337.166413, 1351.580465, 1367.837551, 1390.626168, 1407.378803, 1420.262952, 1438.170223, 1461.448256, 1482.470472, 1501.058982, 1523.712129, 1527.621759, 1534.112144, 1542.261595, 1556.176921, 1565.989074, 1571.554224, 1580.617538, 1593.512016, 1602.522805, 1614.964875, 1616.406997, 1620.290074, 1627.675837, 1626.97405, 1613.909708, 1594.07954, 1567.758361, 1557.900148, 1555.433707, 1556.745618, 1553.175911, 1552.032124, 1550.646137, 1567.291803, 1589.988422, 1609.803926, 1618.714605, 1629.406277, 1633.69369, 1639.190335, 1640.744269, 1628.165898, 1605.0849, 1578.575381, 1556.172291, 1545.448316, 1547.124981, 1561.29067, 1574.090707, 1588.822967, 1605.341805, 1611.559337, 1622.770855, 1638.796123, 1644.43133, 1651.75504, 1659.902665, 1663.683328, 1665.876106, 1661.349866], "activity20": [1313.519909, 1324.831997, 1334.593247, 1342.282415, 1345.086476, 1346.998947, 1352.634015, 1353.378839, 1353.756005, 1350.317442, 1346.224371, 1340.014024, 1333.031102, 1322.360033, 1308.167527, 1301.078223, 1292.294435, 1288.779207, 1286.819098, 1287.845225, 1289.813181, 1296.687013, 1306.571443, 1316.444143, 1322.430983, 1327.396681, 1330.706243, 1336.77377, 1342.828738, 1351.582577, 1361.728062, 1369.617754, 1379.648918, 1389.803566, 1397.59186, 1408.252033, 1420.031232, 1429.362926, 1433.612762, 1433.139602, 1435.552385, 1439.01479, 1444.105224, 1449.6064, 1454.865595, 1458.920199, 1458.614838, 1456.148655, 1453.563206, 1451.251659, 1447.348557, 1449.248091, 1451.178149, 1456.505373, 1453.04175, 1446.879658, 1445.130823, 1448.432507, 1451.3831, 1445.924996, 1446.779285, 1450.143529, 1455.612118, 1460.835467, 1467.634021, 1476.905304, 1482.157285, 1485.753423, 1497.797134, 1504.866031, 1516.512951, 1529.665177, 1540.536187, 1547.11534, 1547.51795, 1550.575079, 1555.414958, 1554.700892, 1558.695959, 1563.847748, 1564.143237, 1562.352579, 1559.054259, 1550.264091, 1538.502361, 1523.14721, 1506.267811, 1491.015747, 1472.439466, 1443.103323, 1419.835614, 1398.614674, 1384.097187, 1375.063176, 1369.355869, 1371.541691, 1370.063176, 1370.757266, 1375.813685, 1379.48175, 1384.082041, 1393.644984, 1408.456446, 1424.217857, 1440.215033, 1459.501543, 1469.40181, 1480.965238, 1493.7365, 1509.382855, 1522.52559, 1533.258587, 1545.173569, 1558.325052, 1568.902714, 1580.725411, 1586.32752, 1593.118151, 1601.590324, 1605.79966, 1602.846809, 1595.419999, 1583.765517, 1579.676574, 1578.544242, 1578.771486, 1575.841084, 1573.524039, 1570.369302, 1575.746763, 1584.339074, 1592.239296, 1595.586946, 1601.371708, 1604.846922, 1609.540004, 1612.796345, 1609.265796, 1600.543653, 1590.266817, 1581.251455, 1576.837544, 1577.449296, 1583.596052, 1588.434469, 1594.021486, 1600.282237, 1600.92138, 1604.400592, 1611.291493, 1614.473003, 1620.205502, 1627.711381, 1633.639202, 1638.894383, 1640.726614], "activity30": [1304.302673, 1311.423329, 1317.470325, 1322.360631, 1324.302849, 1325.747541, 1330.052119, 1331.447935, 1332.899795, 1332.116283, 1331.14258, 1329.046869, 1326.450411, 1321.289925, 1313.531213, 1310.348447, 1305.655537, 1304.29675, 1303.636155, 1304.684363, 1305.979801, 1310.18546, 1316.101198, 1321.713974, 1324.524797, 1326.6404, 1327.697237, 1330.467166, 1333.351641, 1338.163658, 1344.232998, 1349.143578, 1355.932427, 1363.268096, 1369.569888, 1378.407623, 1388.406906, 1397.344071, 1403.159589, 1406.012016, 1410.842687, 1416.414247, 1422.938544, 1429.498888, 1435.57751, 1440.564276, 1442.489438, 1442.802786, 1442.888824, 1443.034607, 1441.944295, 1444.55939, 1447.192712, 1452.099178, 1451.031734, 1447.981231, 1447.577214, 1450.188573, 1452.308261, 1448.617041, 1449.195692, 1451.471834, 1455.110918, 1458.542636, 1462.99635, 1469.06624, 1472.498897, 1475.032618, 1483.529418, 1488.900731, 1497.464258, 1507.321686, 1515.777089, 1521.485681, 1523.025927, 1526.604444, 1531.744606, 1533.283445, 1537.919151, 1543.315652, 1545.70826, 1546.683563, 1546.655831, 1542.842534, 1536.972773, 1528.339962, 1518.147047, 1508.716898, 1496.855623, 1477.173596, 1460.888957, 1445.293122, 1433.520823, 1424.903049, 1418.14447, 1416.6003, 1412.477697, 1409.515698, 1409.349315, 1408.160106, 1407.349913, 1409.900494, 1416.166335, 1423.301391, 1430.936235, 1441.122432, 1445.524687, 1451.669091, 1459.1332, 1469.313048, 1479.053017, 1488.171713, 1499.044043, 1511.542708, 1522.858182, 1535.416332, 1543.851958, 1553.212976, 1563.831515, 1571.490801, 1573.98323, 1573.15132, 1568.974898, 1569.336757, 1571.251159, 1573.697237, 1573.661484, 1573.852114, 1573.245581, 1578.200805, 1585.034, 1591.162879, 1594.095813, 1598.541584, 1601.245456, 1604.626511, 1606.904963, 1604.428009, 1598.183104, 1590.527181, 1583.545407, 1579.707379, 1579.465554, 1583.425211, 1586.836636, 1590.959624, 1595.763663, 1596.986633, 1600.324043, 1606.282538, 1609.717832, 1614.572802, 1620.268254, 1624.60017, 1628.24455, 1629.472948], "fairValue": [1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953, 1485.644953], "rateOfChange": [0.0, 0.45367810633592354, -0.2218047867046381, -1.1172167262355255, -4.202476082338238, -4.649300600606628, -1.4628147772043572, -4.691187973373521, -4.651273751887407, -7.184334505515586, -7.462525437686847, -8.854810688136908, -9.394172958928669, -12.101369956054864, -14.958835897376735, -10.097722697294893, -11.691795389134324, -8.042389816929894, -7.169700505328939, -5.138795562530691, -4.654496788416594, -1.204128292007886, 0.973191536176323, 1.0241356999700912, -1.7861114125329316, -2.431917727699063, -3.5643946086726968, -1.5989269274023754, -1.453743084834722, 0.7323143763718041, 2.172926908620649, 0.5051905154440668, 3.288771365633332, 4.947561418179063, 7.301675507364466, 10.99653672342786, 9.068236407034947, 11.840162465033666, 8.55951431069867, 8.277314008987974, 11.248756524780049, 14.229681644603804, 16.552166192978266, 20.75604814326521, 24.900905173899318, 17.586565867308643, 16.46369190468363, 10.42623369358013, 9.461026627103617, 7.495966645314936, 5.7617672309180445, 6.410046995361155, 4.3445568264061, 6.930361040478226, 3.486639918641986, 2.0361037786669685, 6.344396598891398, 7.823621892873598, 7.372239929564508, -1.1106384412526755, 2.090000563069078, 5.249158110455029, 4.743112141157584, 3.9566012113487603, 6.185461691914681, 5.024403691571527, 0.8703271202164734, 0.7969860839694802, 10.211432276688587, 10.418255108684319, 11.567600348604852, 12.07447442436551, 9.420536143279934, 6.308446711064347, 2.0950648052642786, 4.789002426092602, 9.555993265680824, 7.3525285571440016, 10.903583250882653, 11.702191498153683, 10.050200010021854, 4.386975020277292, 3.2486641973879564, -3.0769759300768325, 0.6625693034920768, -0.28396540498814177, -4.89528759367829, -7.434570833098851, -9.977201259662992, -13.43039549242348, -14.14467723600412, -15.466613650453313, -13.369846811835048, -10.521469314788488, -10.021080580043995, -6.771582050862988, -7.277904598892419, -5.492698078864315, -8.447501746077661, -7.191400306238605, -10.197992884463403, -8.749705041851817, -4.5848169025936825, -1.5939181862498017, 2.8510574630189325, 3.3303931469406947, -3.991368090935865, 0.8688337909409182, -1.1000899855419, 0.4531986252156674, 2.6828258270678718, 3.299466824894284, 6.106573874847845, 12.175550847395018, 13.929522255724896, 19.283877438969533, 17.379883554679672, 18.18913514657459, 23.946610405575008, 33.9887151132791, 23.719471005281353, 20.032197429994678, 11.974192729792078, 14.073921410736355, 14.333178982920646, 9.3809323567631, 10.349507740343025, 9.82608867336405, 6.2475759468159975, 13.944569132849006, 16.25637970736375, 12.407812711422947, 5.743801345216896, 6.694621710309825, 4.713456667033618, 2.8412594757588265, 7.788827976453128, 1.5056763471504429, -3.552329545159466, -7.536460649952903, -6.751445722543096, -3.4195243187231936, -1.8057532738890636, 0.4075797775524969, 0.6635183109050428, -0.22333071644130184, 3.85394712754425, -0.8615786459232648, -0.5752753370007923, 4.086924839470389, 6.166723192400981, 10.767713825156644, 15.313219613093427, 8.768480473922567, 6.271222373006228, 3.1237213979653546], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [301, 271, 208, 224, 88, 240, 411, 99, 257, 116, 244, 191, 202, 95, 129, 434, 206, 426, 321, 382, 272, 401, 390, 254, 101, 254, 241, 353, 270, 356, 296, 237, 319, 304, 229, 404, 375, 188, 81, 133, 364, 307, 368, 264, 247, 233, 126, 205, 293, 249, 164, 434, 302, 385, 73, 200, 444, 436, 292, 62, 458, 389, 342, 236, 341, 346, 122, 224, 451, 155, 435, 364, 189, 154, 102, 314, 330, 128, 425, 344, 185, 221, 268, 131, 226, 197, 184, 289, 157, 35, 425, 281, 457, 445, 363, 484, 137, 379, 429, 204, 251, 457, 470, 296, 282, 416, 106, 356, 357, 461, 224, 311, 304, 336, 249, 358, 120, 397, 415, 202, 176, 199, 210, 527, 372, 379, 210, 376, 236, 504, 407, 277, 223, 371, 280, 351, 263, 148, 126, 211, 331, 478, 426, 467, 285, 322, 324, 177, 401, 393, 266, 418, 360, 328, 288, 234], "declining": [203, 230, 300, 284, 424, 269, 94, 410, 250, 390, 269, 325, 314, 415, 384, 81, 308, 91, 193, 129, 246, 117, 128, 261, 419, 265, 275, 166, 250, 163, 224, 287, 206, 221, 291, 120, 155, 344, 448, 397, 169, 225, 165, 274, 285, 301, 406, 334, 242, 289, 368, 104, 241, 160, 471, 346, 101, 102, 252, 485, 91, 159, 209, 315, 211, 212, 436, 333, 111, 408, 128, 189, 372, 407, 459, 246, 233, 439, 142, 221, 382, 348, 304, 441, 350, 378, 388, 284, 420, 544, 155, 300, 125, 140, 224, 100, 448, 205, 155, 379, 336, 131, 120, 292, 316, 180, 496, 244, 243, 141, 383, 296, 302, 274, 355, 251, 482, 214, 193, 410, 432, 414, 393, 85, 242, 234, 401, 238, 375, 111, 206, 330, 386, 244, 334, 261, 353, 469, 492, 411, 288, 140, 195, 152, 339, 307, 304, 454, 225, 227, 366, 215, 271, 307, 338, 398]}, "industries": [{"name": "Consulting Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 891.83672203, "weekly_return": 3.5341628, "constituents": 22, "advancing": 14, "declining": 6, "unchanged": 2, "trend_line": 932.632547, "activity_lines": {"activity_5": 858.447097, "activity_10": 861.160222, "activity_20": 881.078919, "activity_30": 895.729744}, "fair_value": 1127.094039, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consulting Services advanced 3.53% with 14 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/consulting-services/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 484.13211046, "weekly_return": 1.89925882, "constituents": 15, "advancing": 8, "declining": 7, "unchanged": 0, "trend_line": 409.393265, "activity_lines": {"activity_5": 466.036855, "activity_10": 445.244843, "activity_20": 422.353413, "activity_30": 415.430922}, "fair_value": 648.298036, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Staffing & Employment Services advanced 1.90% with 8 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 35, "latest": {"week_ending": "2026-07-10", "index_value": 1757.72184023, "weekly_return": 1.76810674, "constituents": 35, "advancing": 26, "declining": 9, "unchanged": 0, "trend_line": 1638.372555, "activity_lines": {"activity_5": 1734.398926, "activity_10": 1731.395231, "activity_20": 1718.109092, "activity_30": 1691.286495}, "fair_value": 1406.66692, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 1.77% with 26 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/us/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/us/industrials/marine-shipping/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 2358.42954821, "weekly_return": 1.6152713, "constituents": 19, "advancing": 10, "declining": 9, "unchanged": 0, "trend_line": 2131.72342, "activity_lines": {"activity_5": 2380.046404, "activity_10": 2342.296771, "activity_20": 2260.118963, "activity_30": 2202.379876}, "fair_value": 1935.973591, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 1.62% with 10 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Trucking", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Trucking", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 2940.91624768, "weekly_return": 0.4141666, "constituents": 15, "advancing": 9, "declining": 6, "unchanged": 0, "trend_line": 2395.174411, "activity_lines": {"activity_5": 2931.464672, "activity_10": 2900.665486, "activity_20": 2716.886973, "activity_30": 2575.278993}, "fair_value": 2300.739319, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Trucking advanced 0.41% with 9 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/us/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/us/industrials/trucking/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Railroads", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1745.33643547, "weekly_return": 0.39647517, "constituents": 11, "advancing": 7, "declining": 4, "unchanged": 0, "trend_line": 1622.84401, "activity_lines": {"activity_5": 1742.32911, "activity_10": 1722.531398, "activity_20": 1688.001876, "activity_30": 1663.285378}, "fair_value": 1388.896992, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Railroads advanced 0.40% with 7 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/us/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/us/industrials/railroads/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 3110.23991073, "weekly_return": -0.24219628, "constituents": 22, "advancing": 13, "declining": 9, "unchanged": 0, "trend_line": 2999.136859, "activity_lines": {"activity_5": 3151.056063, "activity_10": 3120.348262, "activity_20": 3062.206315, "activity_30": 3034.57414}, "fair_value": 2635.720546, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrial Distribution declined 0.24% with 13 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/us/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/us/industrials/industrial-distribution/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1878.31808341, "weekly_return": -0.49854323, "constituents": 18, "advancing": 7, "declining": 10, "unchanged": 1, "trend_line": 1820.053003, "activity_lines": {"activity_5": 1920.472542, "activity_10": 1908.217897, "activity_20": 1857.923983, "activity_30": 1839.352597}, "fair_value": 1589.754066, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 0.50% with 7 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/us/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/us/industrials/metal-fabrication/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 763.14609558, "weekly_return": -0.67647165, "constituents": 28, "advancing": 13, "declining": 15, "unchanged": 0, "trend_line": 770.585065, "activity_lines": {"activity_5": 774.519481, "activity_10": 777.323294, "activity_20": 770.566098, "activity_30": 768.11248}, "fair_value": 941.978206, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics declined 0.68% with 13 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/us/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/us/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 932.85568129, "weekly_return": -0.70243475, "constituents": 17, "advancing": 10, "declining": 7, "unchanged": 0, "trend_line": 1023.46401, "activity_lines": {"activity_5": 923.025905, "activity_10": 916.517129, "activity_20": 946.614489, "activity_30": 978.795266}, "fair_value": 1440.04579, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management declined 0.70% with 10 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/us/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/us/industrials/waste-management/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 679.56010104, "weekly_return": -1.16521641, "constituents": 26, "advancing": 10, "declining": 16, "unchanged": 0, "trend_line": 726.87076, "activity_lines": {"activity_5": 689.156257, "activity_10": 681.451667, "activity_20": 685.923075, "activity_30": 703.669005}, "fair_value": 927.647183, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 1.17% with 10 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/us/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/us/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 2359.37277729, "weekly_return": -1.34340325, "constituents": 32, "advancing": 10, "declining": 22, "unchanged": 0, "trend_line": 2203.882298, "activity_lines": {"activity_5": 2390.407706, "activity_10": 2361.025949, "activity_20": 2278.143509, "activity_30": 2242.371166}, "fair_value": 2183.99811, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 1.34% with 10 advancing, 22 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/us/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/us/industrials/building-products-equipment/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 1261.36684033, "weekly_return": -1.78786309, "constituents": 14, "advancing": 5, "declining": 8, "unchanged": 1, "trend_line": 1324.52122, "activity_lines": {"activity_5": 1288.551118, "activity_10": 1310.494587, "activity_20": 1305.508824, "activity_30": 1309.099136}, "fair_value": 1389.824635, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pollution & Treatment Controls declined 1.79% with 5 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/us/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/us/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 72, "latest": {"week_ending": "2026-07-10", "index_value": 2293.32082808, "weekly_return": -2.13575166, "constituents": 72, "advancing": 19, "declining": 52, "unchanged": 1, "trend_line": 2242.733423, "activity_lines": {"activity_5": 2349.171225, "activity_10": 2335.163666, "activity_20": 2297.55817, "activity_30": 2275.098969}, "fair_value": 1857.977522, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 2.14% with 19 advancing, 52 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/us/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/us/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 42, "latest": {"week_ending": "2026-07-10", "index_value": 895.44762853, "weekly_return": -2.1697664, "constituents": 42, "advancing": 13, "declining": 28, "unchanged": 1, "trend_line": 907.294915, "activity_lines": {"activity_5": 897.424759, "activity_10": 893.304966, "activity_20": 890.15178, "activity_30": 894.278836}, "fair_value": 959.435638, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 2.17% with 13 advancing, 28 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/specialty-business-services/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 1824.29713274, "weekly_return": -2.85389325, "constituents": 24, "advancing": 7, "declining": 16, "unchanged": 1, "trend_line": 1707.881187, "activity_lines": {"activity_5": 1844.922283, "activity_10": 1830.118442, "activity_20": 1794.355995, "activity_30": 1756.308255}, "fair_value": 1524.754734, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Conglomerates declined 2.85% with 7 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/us/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/us/industrials/conglomerates/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 49, "latest": {"week_ending": "2026-07-10", "index_value": 5184.39734738, "weekly_return": -3.08904294, "constituents": 48, "advancing": 12, "declining": 35, "unchanged": 1, "trend_line": 5081.200532, "activity_lines": {"activity_5": 5415.475897, "activity_10": 5467.274643, "activity_20": 5401.924921, "activity_30": 5272.136838}, "fair_value": 3618.792067, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 3.09% with 12 advancing, 35 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/us/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/us/industrials/engineering-construction/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 542.70634015, "weekly_return": -3.71056423, "constituents": 21, "advancing": 6, "declining": 15, "unchanged": 0, "trend_line": 609.285159, "activity_lines": {"activity_5": 553.224829, "activity_10": 561.118862, "activity_20": 576.171204, "activity_30": 589.949139}, "fair_value": 675.351205, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Security & Protection Services declined 3.71% with 6 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/security-protection-services/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1905.81823487, "weekly_return": -3.72673467, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 1777.893839, "activity_lines": {"activity_5": 1939.327404, "activity_10": 1892.20997, "activity_20": 1845.530495, "activity_30": 1821.422663}, "fair_value": 1470.154213, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Tools & Accessories declined 3.73% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/us/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/us/industrials/tools-accessories/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 1227.81174829, "weekly_return": -4.35845621, "constituents": 41, "advancing": 11, "declining": 29, "unchanged": 1, "trend_line": 1280.649337, "activity_lines": {"activity_5": 1289.042547, "activity_10": 1331.37795, "activity_20": 1319.880632, "activity_30": 1298.849111}, "fair_value": 1079.950551, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 4.36% with 11 advancing, 29 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/us/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/us/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Airlines", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 810.35514376, "weekly_return": -4.90251025, "constituents": 16, "advancing": 2, "declining": 14, "unchanged": 0, "trend_line": 745.159386, "activity_lines": {"activity_5": 825.10051, "activity_10": 790.964955, "activity_20": 744.373793, "activity_30": 739.981499}, "fair_value": 645.034407, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airlines declined 4.90% with 2 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/us/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/us/industrials/airlines/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 82, "latest": {"week_ending": "2026-07-10", "index_value": 1614.84063557, "weekly_return": -5.91451444, "constituents": 82, "advancing": 19, "declining": 62, "unchanged": 1, "trend_line": 1764.028922, "activity_lines": {"activity_5": 1678.635374, "activity_10": 1727.223977, "activity_20": 1738.061364, "activity_30": 1749.741855}, "fair_value": 1384.301279, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 5.91% with 19 advancing, 62 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/us/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/us/industrials/aerospace-defense/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 564.74493878, "weekly_return": -6.50331535, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 610.383662, "activity_lines": {"activity_5": 602.656105, "activity_10": 604.241841, "activity_20": 600.305807, "activity_30": 603.337094}, "fair_value": 915.482775, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Business Equipment & Supplies declined 6.50% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/us/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/us/industrials/business-equipment-supplies/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 978.72189318, "weekly_return": -7.28436126, "constituents": 7, "advancing": 0, "declining": 7, "unchanged": 0, "trend_line": 1127.654635, "activity_lines": {"activity_5": 1028.422866, "activity_10": 1030.653331, "activity_20": 1043.040445, "activity_30": 1076.900771}, "fair_value": 1083.58811, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airports & Air Services declined 7.28% with 0 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/airports-air-services/share-image.svg"}}], "constituents": [{"ticker": "JLHL", "name": "Julong Holding Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.16, "high": 17.83, "low": 3.06, "close": 11.73}, "weekly_return": 60.02728513}, {"ticker": "RYOJ", "name": "rYojbaba Co., Ltd. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.64, "high": 4.2, "low": 2.5601, "close": 4.2}, "weekly_return": 58.49056604}, {"ticker": "ZTG", "name": "Zenta Group Company Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 2.99, "low": 1.59, "close": 2.81}, "weekly_return": 57.86516854}, {"ticker": "XCH", "name": "XCHG Limited American Depositary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.8444, "low": 0.55, "close": 0.79}, "weekly_return": 38.37799965}, {"ticker": "CRE", "name": "Cre8 Enterprise Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.86, "high": 3.9699, "low": 2.52, "close": 3.24}, "weekly_return": 30.12048193}, {"ticker": "PEW", "name": "GrabAGun Digital Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 3.22, "low": 2.65, "close": 2.96}, "weekly_return": 25.95744681}, {"ticker": "SKYX", "name": "SKYX Platforms Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.29, "low": 1.0, "close": 1.27}, "weekly_return": 22.11538462}, {"ticker": "PHOE", "name": "Phoenix Asia Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.1501, "high": 35.0, "low": 17.01, "close": 21.6}, "weekly_return": 21.34831461}, {"ticker": "TBI", "name": "TrueBlue Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.8, "high": 8.37, "low": 6.735, "close": 8.16}, "weekly_return": 20.88888889}, {"ticker": "MIDD", "name": "Middleby Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 112.318202, "high": 148.545, "low": 112.096458, "close": 135.67}, "weekly_return": 20.53553957}, {"ticker": "BEEP", "name": "Mobile Infrastructure Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.82, "low": 1.38, "close": 1.78}, "weekly_return": 18.66666667}, {"ticker": "HXHX", "name": "Haoxin Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4695, "high": 0.575, "low": 0.4606, "close": 0.575}, "weekly_return": 18.60561056}, {"ticker": "DUKR", "name": "DUKE Robotics Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.75, "high": 5.7999, "low": 4.75, "close": 5.59}, "weekly_return": 16.45833333}, {"ticker": "SCAG", "name": "Scage Future American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.4721, "low": 0.34, "close": 0.43}, "weekly_return": 16.2476345}, {"ticker": "GLXG", "name": "Galaxy Payroll Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.24, "high": 1.46, "low": 1.222, "close": 1.46}, "weekly_return": 15.87301587}, {"ticker": "FBGL", "name": "FBS Global Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4082, "high": 0.6498, "low": 0.3918, "close": 0.555}, "weekly_return": 12.91986352}, {"ticker": "PRZO", "name": "ParaZero Technologies Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.57, "low": 0.468, "close": 0.5282}, "weekly_return": 12.38297872}, {"ticker": "INVE", "name": "Identiv Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.63, "high": 2.94, "low": 2.49, "close": 2.93}, "weekly_return": 12.2605364}, {"ticker": "SHIP", "name": "Seanergy Maritime Holdings Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.64, "high": 14.99, "low": 13.5, "close": 14.96}, "weekly_return": 11.39240506}, {"ticker": "KEX", "name": "Kirby Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 147.23, "low": 130.0, "close": 143.75}, "weekly_return": 10.71318546}, {"ticker": "REZI", "name": "Resideo Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.88, "high": 34.04, "low": 30.765, "close": 33.94}, "weekly_return": 10.69797782}, {"ticker": "HHS", "name": "Harte Hanks Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.485, "low": 2.24, "close": 2.485}, "weekly_return": 10.44444444}, {"ticker": "HRI", "name": "Herc Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 134.79, "high": 152.95, "low": 127.28, "close": 148.91}, "weekly_return": 10.37728856}, {"ticker": "ASC", "name": "Ardmore Shpng", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.86, "high": 16.45, "low": 14.66, "close": 16.39}, "weekly_return": 10.2960969}, {"ticker": "AIHS", "name": "Senmiao Technology Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.35, "high": 1.5, "low": 1.3084, "close": 1.5}, "weekly_return": 10.29411765}, {"ticker": "WSO-B", "name": "Watsco Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 350.0, "high": 385.0, "low": 350.0, "close": 385.0}, "weekly_return": 10.0}, {"ticker": "RYZ", "name": "Ryerson Holding Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.32, "high": 26.64, "low": 24.07, "close": 26.35}, "weekly_return": 9.65459842}, {"ticker": "CRAI", "name": "CRA International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 146.36, "high": 162.01, "low": 144.16, "close": 160.64}, "weekly_return": 9.43524763}, {"ticker": "PAL", "name": "Proficient Auto Logistics, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.33, "high": 6.99, "low": 6.22, "close": 6.97}, "weekly_return": 9.2476489}, {"ticker": "ILAG", "name": "Intelligent Living Application Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.49, "high": 4.35, "low": 3.3, "close": 3.81}, "weekly_return": 9.16905444}, {"ticker": "PBI", "name": "Pitney Bowes Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.82, "high": 18.615, "low": 16.58, "close": 18.33}, "weekly_return": 8.97740785}, {"ticker": "HURN", "name": "Huron Consulting Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 97.08, "high": 106.83, "low": 93.83, "close": 105.85}, "weekly_return": 8.94400988}, {"ticker": "KELYB", "name": "Kelly Services B Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.6, "high": 24.0, "low": 19.99, "close": 23.95}, "weekly_return": 8.86363636}, {"ticker": "WCC", "name": "WESCO International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 309.59, "high": 336.62, "low": 299.64, "close": 335.02}, "weekly_return": 8.81158855}, {"ticker": "GASS", "name": "StealthGas Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.2, "high": 8.9, "low": 8.175, "close": 8.9}, "weekly_return": 8.4043849}, {"ticker": "ATXG", "name": "Addentax Group Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.75, "high": 4.14, "low": 3.49, "close": 3.82}, "weekly_return": 8.21529745}, {"ticker": "ENGS", "name": "Energys Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.67, "high": 2.99, "low": 2.56, "close": 2.91}, "weekly_return": 8.17843866}, {"ticker": "HSHP", "name": "Himalaya Shipping Ltd.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.43, "high": 15.34, "low": 14.325, "close": 15.28}, "weekly_return": 8.06223479}, {"ticker": "PPHC", "name": "Public Policy Holding Company, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 8.63, "low": 7.85, "close": 8.34}, "weekly_return": 7.89133247}, {"ticker": "SB", "name": "Safe Bulkers Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.43, "high": 6.9, "low": 6.43, "close": 6.9}, "weekly_return": 7.8125}, {"ticker": "BNC", "name": "CEA Industries Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 3.15, "low": 2.56, "close": 2.91}, "weekly_return": 7.77777778}, {"ticker": "OLOX", "name": "Olenox Industries Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.08, "high": 5.76, "low": 4.89, "close": 5.5}, "weekly_return": 7.63209393}, {"ticker": "CBZ", "name": "CBIZ Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.87, "high": 37.96, "low": 33.9082, "close": 37.79}, "weekly_return": 7.60250569}, {"ticker": "KFRC", "name": "Kforce Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 50.99, "high": 55.06, "low": 50.08, "close": 54.63}, "weekly_return": 7.26487336}, {"ticker": "CSTE", "name": "Caesarstone Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.35, "high": 2.46, "low": 2.15, "close": 2.37}, "weekly_return": 7.239819}, {"ticker": "SPCB", "name": "Supercom Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.4, "high": 12.87, "low": 10.05, "close": 12.15}, "weekly_return": 7.14285714}, {"ticker": "ALTG", "name": "Alta Equipment Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.16, "high": 6.69, "low": 5.835, "close": 6.62}, "weekly_return": 6.94668821}, {"ticker": "AP", "name": "Ampco-Pittsburgh Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.49, "high": 9.02, "low": 7.11, "close": 7.85}, "weekly_return": 6.80272109}, {"ticker": "SFHG", "name": "Samfine Creation Holdings Group Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.33, "high": 2.7, "low": 2.33, "close": 2.48}, "weekly_return": 6.43776824}, {"ticker": "SST", "name": "System1 Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.54, "high": 2.87, "low": 2.4101, "close": 2.66}, "weekly_return": 6.4}, {"ticker": "UFG", "name": "Uni-Fuels Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.725, "high": 0.82, "low": 0.68, "close": 0.7329}, "weekly_return": 6.1251086}, {"ticker": "TFII", "name": "TFI International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 140.34, "high": 150.295, "low": 139.46, "close": 147.64}, "weekly_return": 6.10895501}, {"ticker": "VRT", "name": "Vertiv Holdings Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 311.99, "high": 338.88, "low": 287.11, "close": 318.86}, "weekly_return": 6.0992247}, {"ticker": "AAON", "name": "AAON Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 107.88, "high": 115.08, "low": 103.98, "close": 114.16}, "weekly_return": 6.07693737}, {"ticker": "GFL", "name": "Gfl Environmental Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.77, "high": 41.51, "low": 39.35, "close": 39.75}, "weekly_return": 6.0565635}, {"ticker": "FORR", "name": "Forrester Research Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.26, "high": 10.0, "low": 9.13, "close": 10.0}, "weekly_return": 5.82010582}, {"ticker": "FOFO", "name": "Hang Feng Technology Innovation Co., Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.98, "high": 3.38, "low": 2.81, "close": 3.1}, "weekly_return": 5.80204778}, {"ticker": "KFY", "name": "Korn Ferry", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 69.25, "high": 74.035, "low": 68.6, "close": 73.14}, "weekly_return": 5.77752687}, {"ticker": "ESEA", "name": "Euroseas Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 66.8, "high": 71.11, "low": 66.195, "close": 70.21}, "weekly_return": 5.76981018}, {"ticker": "BOOM", "name": "Dmc Global Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.12, "high": 6.585, "low": 6.0296, "close": 6.47}, "weekly_return": 5.71895425}, {"ticker": "NVT", "name": "nVent Electric PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 154.36, "high": 163.5, "low": 146.56, "close": 160.72}, "weekly_return": 5.63259941}, {"ticker": "VRME", "name": "VerifyMe Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.6895, "low": 0.601, "close": 0.66}, "weekly_return": 5.6}, {"ticker": "DXST", "name": "Decent Holding Inc Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.55, "low": 2.1027, "close": 2.32}, "weekly_return": 5.45454545}, {"ticker": "ARCB", "name": "ArcBest Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 141.48, "high": 152.0, "low": 140.635, "close": 147.13}, "weekly_return": 5.34116131}, {"ticker": "PANL", "name": "Pangaea Logistic", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.89, "high": 6.985, "low": 6.67, "close": 6.95}, "weekly_return": 5.3030303}, {"ticker": "ROMA", "name": "Roma Green Finance Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.98, "high": 8.92, "low": 7.97, "close": 8.47}, "weekly_return": 5.2173913}, {"ticker": "NVX", "name": "Novonix Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.463, "high": 0.4799, "low": 0.433, "close": 0.472}, "weekly_return": 5.21622827}, {"ticker": "GSL", "name": "Global Ship Lease Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 38.21, "high": 40.3, "low": 38.0, "close": 40.06}, "weekly_return": 5.11676725}, {"ticker": "CTOS", "name": "Custom Truck One Source Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.2, "high": 10.66, "low": 9.37, "close": 10.55}, "weekly_return": 5.07968127}, {"ticker": "DAC", "name": "Danaos Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 122.58, "high": 128.9, "low": 122.58, "close": 128.39}, "weekly_return": 4.96239372}, {"ticker": "CVLG", "name": "Covenant Logistics Group, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 44.31, "high": 47.235, "low": 43.35, "close": 46.11}, "weekly_return": 4.93855257}, {"ticker": "GFAI", "name": "Guardforce AI Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.399, "high": 0.413101, "low": 0.3801, "close": 0.4088}, "weekly_return": 4.92813142}, {"ticker": "SFL", "name": "SFL Corporation Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.58, "high": 11.17, "low": 10.49, "close": 11.11}, "weekly_return": 4.91029273}, {"ticker": "CMDB", "name": "Costamare Bulkers Holdings Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.03, "high": 19.52, "low": 18.03, "close": 19.07}, "weekly_return": 4.89548955}, {"ticker": "STI", "name": "Solidion Technology Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.82, "high": 8.75, "low": 7.1501, "close": 8.23}, "weekly_return": 4.84076433}, {"ticker": "SBLK", "name": "Star Bulk Carriers Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.37, "high": 26.87, "low": 25.37, "close": 26.35}, "weekly_return": 4.77137177}, {"ticker": "LZ", "name": "LegalZoom.com Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.825, "high": 7.47, "low": 6.78, "close": 7.25}, "weekly_return": 4.76878613}, {"ticker": "CMRE", "name": "Costamare Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.27, "high": 14.99, "low": 14.26, "close": 14.94}, "weekly_return": 4.76858345}, {"ticker": "ACCL", "name": "Acco Group Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.72, "high": 1.82, "low": 1.6801, "close": 1.8}, "weekly_return": 4.65116279}, {"ticker": "POWW", "name": "Ammo Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.38, "high": 2.6, "low": 2.3, "close": 2.48}, "weekly_return": 4.64135021}, {"ticker": "XMTR", "name": "Xometry Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 91.26, "high": 97.3684, "low": 88.52, "close": 96.07}, "weekly_return": 4.63431901}, {"ticker": "TRN", "name": "Trinity Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.26, "high": 35.925, "low": 33.435, "close": 35.69}, "weekly_return": 4.6014068}, {"ticker": "SPPL", "name": "SIMPPLE LTD. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.48, "high": 3.7, "low": 3.34, "close": 3.64}, "weekly_return": 4.59770115}, {"ticker": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 217.32, "high": 228.98, "low": 214.48, "close": 227.625}, "weekly_return": 4.58304618}, {"ticker": "NMM", "name": "Navios Maritime Partners LP Unit", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 72.86, "high": 76.65, "low": 72.77, "close": 75.75}, "weekly_return": 4.52601076}, {"ticker": "SUNB", "name": "Sunbelt Rentals Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 70.602466, "high": 75.555, "low": 67.206498, "close": 74.84}, "weekly_return": 4.49267397}, {"ticker": "UGRO", "name": "Urban-Gro Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.91, "low": 1.62, "close": 1.88}, "weekly_return": 4.44444444}, {"ticker": "CLH", "name": "Clean Harbors Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 291.84, "high": 304.97, "low": 290.59, "close": 304.13}, "weekly_return": 4.44024725}, {"ticker": "HURC", "name": "Hurco Companies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.7, "high": 23.32, "low": 21.75, "close": 23.32}, "weekly_return": 4.43349754}, {"ticker": "CYRX", "name": "Cryoport Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.4, "high": 16.17, "low": 14.73, "close": 16.17}, "weekly_return": 4.38992899}, {"ticker": "ITT", "name": "ITT Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 187.51, "high": 196.0, "low": 181.835, "close": 195.0}, "weekly_return": 4.38972163}, {"ticker": "ATKR", "name": "Atkore International Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 69.36, "high": 72.72, "low": 67.5, "close": 72.24}, "weekly_return": 4.37798006}, {"ticker": "SWBI", "name": "Smith & Wesson Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.14, "high": 15.765, "low": 14.87, "close": 15.595}, "weekly_return": 4.31438127}, {"ticker": "TLIH", "name": "Ten-League International Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.8, "high": 5.19, "low": 4.4, "close": 5.0}, "weekly_return": 4.27528676}, {"ticker": "PCAR", "name": "PACCAR Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 120.91, "high": 126.2375, "low": 120.455, "close": 124.57}, "weekly_return": 4.24267782}, {"ticker": "GNK", "name": "Genco Shipping & Trading Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.53, "high": 25.7817, "low": 23.9, "close": 25.51}, "weekly_return": 4.12244898}, {"ticker": "SMX", "name": "SMX (Security Matters) Public Limited Company Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.05, "high": 18.095, "low": 14.445, "close": 15.65}, "weekly_return": 3.98671096}, {"ticker": "GATX", "name": "GATX Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 173.93, "high": 181.48, "low": 170.75, "close": 180.14}, "weekly_return": 3.72545633}, {"ticker": "SGRP", "name": "SPAR Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.83, "high": 0.890001, "low": 0.7902, "close": 0.87}, "weekly_return": 3.70723567}, {"ticker": "EAF", "name": "GrafTech International Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.71, "high": 6.1843, "low": 5.1, "close": 5.89}, "weekly_return": 3.6971831}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}