{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 82, "latest": {"week_ending": "2026-07-10", "index_value": 1614.84063557, "weekly_return": -5.91451444, "constituents": 82, "advancing": 19, "declining": 62, "unchanged": 1, "trend_line": 1764.028922, "activity_lines": {"activity_5": 1678.635374, "activity_10": 1727.223977, "activity_20": 1738.061364, "activity_30": 1749.741855}, "fair_value": 1384.301279, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 5.91% with 19 advancing, 62 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/us/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/us/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1144.97890591, 1135.689714, 1133.6766709, 1129.28995731, 1087.67674444, 1075.32176213, 1115.42272809, 1083.70342608, 1067.60590394, 1037.49822708, 1019.34961821, 1018.91990991, 1051.54476821, 1034.53551136, 1003.5448129, 1065.60561911, 1038.28073747, 1061.45276655, 1076.55987078, 1091.2419642, 1088.67319609, 1091.36906587, 1114.29677195, 1122.1802474, 1083.6685513, 1070.13099415, 1043.5750266, 1062.11528226, 1055.32541118, 1090.97627456, 1116.06914328, 1104.71108214, 1122.96647105, 1142.72798626, 1129.03451749, 1159.86508738, 1176.9119685, 1154.01232581, 1126.53515718, 1105.43988085, 1142.6072132, 1164.47069683, 1176.81372248, 1177.041367, 1176.56244855, 1171.01330356, 1144.16628665, 1113.75687466, 1120.30016464, 1104.86285866, 1110.19069918, 1163.84882294, 1141.52252724, 1204.45722525, 1128.32942365, 1136.9258317, 1191.35262487, 1245.65741774, 1241.62303514, 1163.69720337, 1218.82489901, 1217.74079984, 1233.94268622, 1239.60440286, 1258.1011639, 1288.50509615, 1251.62364067, 1223.11836485, 1309.44961286, 1311.82152599, 1387.38830782, 1439.86019413, 1404.74866507, 1364.78013691, 1372.83902772, 1431.37483039, 1423.40838199, 1370.62205571, 1420.20110396, 1458.70907444, 1421.31979522, 1421.2753059, 1391.57773273, 1332.95276933, 1317.61328444, 1263.18725349, 1271.7585589, 1290.88611712, 1249.42351908, 1126.90752497, 1221.88769857, 1242.97223423, 1306.08289457, 1367.17373015, 1372.73183679, 1467.74885977, 1427.71668398, 1453.27180389, 1513.0365341, 1534.65618561, 1513.87976748, 1569.14465112, 1572.0361485, 1588.27008008, 1675.89095091, 1641.46886233, 1573.3397132, 1579.88117276, 1580.31839322, 1603.01327884, 1604.39707438, 1589.75471, 1651.54725703, 1690.47414518, 1701.28743068, 1791.45836351, 1767.96254501, 1760.54677085, 1805.08390576, 1764.18816531, 1626.32376626, 1554.28299766, 1478.39671839, 1575.16597248, 1632.67501705, 1666.8158677, 1670.07999547, 1682.79583626, 1722.56701215, 1909.56211591, 1985.97854591, 1954.53010285, 1837.32817087, 1780.3795831, 1742.41524756, 1806.57668966, 1810.09492963, 1802.73372135, 1725.31478784, 1674.36154996, 1614.96255625, 1695.35250988, 1741.45521633, 1832.04250306, 1710.20544768, 1718.30609258, 1758.61848332, 1711.02879549, 1796.71681183, 1940.34318682, 1782.40384565, 1773.28027852, 1764.08655697, 1646.15177237, 1716.35468103, 1614.84063557], "weeklyReturn": [1.31677602, -0.81129808, -0.17725291, -0.38694574, -3.68490064, -1.13590572, 3.72920621, -2.84370232, -1.48541767, -2.8201115, -1.74926649, -0.04215514, 3.20190606, -1.61754947, -2.99561476, 6.18415893, -2.5642584, 2.23176914, 1.4232479, 1.3637972, -0.23539858, 0.24762893, 2.10082059, 0.70748437, -3.43186366, -1.24923411, -2.48156232, 1.77660975, -0.63927816, 3.37818677, 2.30003798, -1.01768436, 1.65250346, 1.75976004, -1.19831394, 2.73070215, 1.46972965, -1.94573964, -2.38101171, -1.87258038, 3.36222105, 1.91347327, 1.05996876, 0.01934414, -0.04068833, -0.4716405, -2.29263125, -2.65777906, 0.58749716, -1.37796159, 0.48221736, 4.83323485, -1.91831579, 5.51322436, -6.32050686, 0.76187041, 4.78718942, 4.5582468, -0.32387577, -6.27612645, 4.73728866, -0.08894626, 1.33048727, 0.45883141, 1.49215032, 2.41665242, -2.86234456, -2.27746384, 7.05829055, 0.18113817, 5.76044685, 3.78206202, -2.43853738, -2.84524408, 0.59049004, 4.26385042, -0.55655921, -3.70844565, 3.61726619, 2.71144491, -2.56317589, -0.00313014, -2.08950181, -4.21284144, -1.15078983, -4.13065287, 0.67854591, 1.50402434, -3.21194856, -9.80580182, 8.42839111, 1.72557066, 5.07739904, 4.67740875, 0.40653989, 6.92174687, -2.72745405, 1.78992935, 4.11242619, 1.42889157, -1.35381581, 3.65054642, 0.1842722, 1.0326691, 5.51674882, -2.05395754, -4.15049902, 0.41576905, 0.02767426, 1.43609577, 0.08632465, -0.91263968, 3.88692335, 2.35699511, 0.63965992, 5.30015864, -1.311547, -0.41945313, 2.52973313, -2.26558668, -7.81460854, -4.42966955, -4.88239783, 6.5455539, 3.65098317, 2.09109898, 0.19583014, 0.76139112, 2.36339876, 10.85560692, 4.00177765, -1.58352381, -5.99642501, -3.09953272, -2.13237311, 3.68232786, 0.19474623, -0.40667526, -4.29452961, -2.95327196, -3.54756078, 4.97782152, 2.71935814, 5.20181546, -6.65034, 0.47366502, 2.34605411, -2.70608368, 5.00798213, 7.99382374, -8.13976323, -0.51186869, -0.51845846, -6.68531735, 4.26466805, -5.91451444], "trendLine": [1081.164728, 1085.40004, 1088.23381, 1088.909431, 1088.995365, 1087.400898, 1086.958616, 1086.069135, 1083.666256, 1081.351802, 1077.280198, 1075.427688, 1076.088597, 1075.972904, 1073.282607, 1073.417907, 1072.333336, 1072.551496, 1073.745088, 1075.761895, 1077.556349, 1078.562137, 1081.539056, 1083.609485, 1083.786165, 1082.592212, 1081.293194, 1079.422539, 1077.77774, 1076.473681, 1075.510023, 1074.477402, 1074.120395, 1074.568329, 1075.946922, 1078.765032, 1080.814674, 1083.158304, 1085.122612, 1087.387334, 1091.49592, 1096.347613, 1100.523245, 1105.27344, 1111.040695, 1114.554284, 1118.083803, 1119.827273, 1121.285283, 1121.739313, 1122.456563, 1124.872555, 1125.78008, 1128.522646, 1130.011341, 1132.237836, 1137.163756, 1143.281827, 1149.491748, 1151.915779, 1155.340971, 1159.108628, 1162.807835, 1166.037049, 1170.339271, 1174.627271, 1177.11766, 1179.421195, 1185.518343, 1192.397731, 1200.557101, 1209.736751, 1217.334582, 1223.592541, 1230.135094, 1238.813812, 1248.121882, 1256.684054, 1266.680752, 1278.475626, 1288.846596, 1297.427479, 1305.762652, 1310.045837, 1316.355299, 1320.564013, 1323.244211, 1324.751834, 1325.01185, 1323.785528, 1323.887621, 1324.728669, 1327.133342, 1331.385653, 1335.206676, 1341.181468, 1347.051236, 1354.723017, 1361.509248, 1368.93707, 1373.153452, 1377.462934, 1383.039183, 1390.488848, 1400.590579, 1407.593713, 1412.591424, 1419.566728, 1424.903971, 1429.714111, 1435.816687, 1441.432667, 1450.098318, 1462.015697, 1474.804836, 1492.413873, 1508.954006, 1524.609361, 1543.131374, 1564.374062, 1577.855264, 1588.232289, 1593.976083, 1600.909158, 1609.573931, 1616.209498, 1624.288275, 1631.939076, 1638.923425, 1651.42029, 1667.156915, 1680.003097, 1688.846165, 1695.249815, 1697.467291, 1702.970886, 1710.862726, 1718.291144, 1723.124357, 1725.502633, 1725.854816, 1729.374743, 1732.371675, 1737.09062, 1737.387887, 1734.949478, 1734.638009, 1732.98741, 1732.708507, 1738.580341, 1743.78301, 1751.08292, 1760.605914, 1762.972108, 1765.76143, 1764.028922], "activity5": [1125.220685, 1131.748801, 1134.06296, 1133.885431, 1118.19546, 1101.215248, 1102.245834, 1094.054452, 1083.828778, 1067.679483, 1048.825886, 1033.560529, 1035.603646, 1034.120922, 1024.512657, 1037.854889, 1039.005093, 1046.588585, 1058.547246, 1072.598313, 1079.946648, 1086.655768, 1097.468234, 1107.385592, 1101.424359, 1091.455502, 1073.870802, 1065.652457, 1058.649587, 1067.987327, 1085.202176, 1095.568461, 1107.944138, 1122.850242, 1127.365017, 1139.619433, 1154.636413, 1157.206786, 1148.548379, 1133.937736, 1133.289179, 1141.078975, 1153.812531, 1165.101875, 1172.864499, 1174.035904, 1164.364563, 1145.91038, 1133.841082, 1120.408764, 1113.532364, 1128.596846, 1134.90706, 1160.344464, 1154.795463, 1150.547494, 1162.659447, 1191.03941, 1211.132254, 1202.772099, 1210.429992, 1212.26658, 1217.744585, 1225.890811, 1240.337199, 1258.624634, 1259.972905, 1249.56056, 1268.64692, 1283.86757, 1320.69579, 1368.422425, 1391.896113, 1389.938271, 1386.978025, 1399.46188, 1406.357817, 1396.755099, 1405.953838, 1424.293837, 1424.446072, 1425.253813, 1416.304568, 1386.416624, 1357.232074, 1319.311899, 1294.790996, 1286.613728, 1271.328369, 1220.772962, 1214.59133, 1218.19118, 1244.747005, 1290.653324, 1330.56233, 1385.755391, 1411.213648, 1432.873983, 1464.6433, 1493.89498, 1505.426232, 1532.303717, 1550.716504, 1566.622978, 1606.720839, 1625.92902, 1613.921545, 1603.814886, 1593.330965, 1590.942118, 1593.873048, 1594.394643, 1614.41942, 1642.642087, 1667.125467, 1715.114213, 1742.800268, 1756.133875, 1777.04656, 1776.686681, 1726.17862, 1662.665942, 1588.103141, 1564.606762, 1575.607926, 1606.756917, 1636.294478, 1662.350852, 1688.037676, 1766.229466, 1851.43426, 1904.878727, 1900.292543, 1866.421341, 1816.041189, 1798.191309, 1793.474299, 1795.932565, 1774.890816, 1740.535641, 1690.917714, 1680.870715, 1693.840779, 1741.091838, 1740.615365, 1740.449514, 1746.831557, 1733.132639, 1750.024822, 1817.147508, 1816.281232, 1808.100584, 1795.877908, 1740.806454, 1719.173638, 1678.635374], "activity10": [1107.555288, 1115.660753, 1122.045769, 1125.657065, 1120.443729, 1112.814786, 1113.033797, 1106.887896, 1098.443018, 1085.197898, 1070.336664, 1057.68147, 1053.081156, 1046.881558, 1036.770095, 1039.472086, 1037.382574, 1040.90874, 1047.58621, 1056.770352, 1064.510286, 1071.47995, 1081.30103, 1091.414523, 1092.93235, 1090.532007, 1083.221027, 1079.184743, 1073.901891, 1075.487095, 1081.63947, 1085.228635, 1091.894379, 1101.995495, 1109.233294, 1121.251815, 1134.738241, 1141.636787, 1141.868629, 1136.970243, 1138.56658, 1143.655585, 1149.902238, 1155.21124, 1159.809287, 1162.534253, 1160.175249, 1152.882637, 1147.511632, 1139.447207, 1132.361972, 1135.62215, 1134.834308, 1146.130798, 1143.087398, 1142.483946, 1152.396046, 1171.323812, 1187.119862, 1186.541709, 1194.917058, 1201.12013, 1209.289146, 1216.807199, 1227.049259, 1240.459821, 1244.408677, 1242.078919, 1255.855552, 1268.830232, 1292.851157, 1323.347636, 1343.421666, 1353.123128, 1362.01392, 1379.461442, 1392.862888, 1393.543461, 1400.556521, 1412.557367, 1415.089479, 1416.996566, 1413.842001, 1400.267824, 1384.483329, 1359.807296, 1339.747639, 1325.922988, 1306.009428, 1266.92528, 1251.143009, 1242.820329, 1249.214188, 1268.269924, 1287.714025, 1323.431792, 1348.151681, 1374.682352, 1409.126872, 1442.709273, 1465.100531, 1492.231003, 1513.956795, 1533.798697, 1565.551732, 1585.534223, 1589.971049, 1592.949541, 1593.705538, 1597.364572, 1600.032349, 1598.392108, 1607.612148, 1622.464147, 1637.423943, 1668.316699, 1692.210407, 1711.217195, 1735.036814, 1747.334199, 1731.634877, 1702.438567, 1660.089691, 1638.483417, 1629.429845, 1627.831199, 1629.092257, 1634.44497, 1648.442458, 1697.939364, 1758.687003, 1807.177566, 1827.081467, 1830.105052, 1822.494874, 1824.555136, 1824.713973, 1820.988681, 1801.006532, 1771.710197, 1735.89042, 1721.432742, 1720.069695, 1736.920209, 1730.679205, 1726.496678, 1731.248596, 1728.28378, 1742.565965, 1781.663817, 1787.209396, 1788.051758, 1785.805666, 1761.705406, 1753.749143, 1727.223977], "activity20": [1084.207233, 1090.305439, 1095.920523, 1100.632305, 1100.94624, 1100.06721, 1102.941724, 1102.582948, 1100.553953, 1095.529685, 1088.744785, 1081.992723, 1078.549102, 1073.359096, 1065.339176, 1063.586111, 1059.422789, 1057.677113, 1057.6406, 1059.136236, 1060.572256, 1062.533149, 1066.888683, 1072.087309, 1073.652011, 1073.946509, 1071.736584, 1071.63453, 1070.988622, 1073.796513, 1078.739544, 1082.140286, 1086.871106, 1093.143873, 1097.597297, 1104.389396, 1112.356152, 1117.481842, 1119.549899, 1119.370904, 1122.664046, 1127.782596, 1133.728569, 1139.398523, 1144.761622, 1149.153879, 1150.508886, 1148.488752, 1146.845876, 1143.423377, 1140.442165, 1142.599242, 1142.348398, 1148.002972, 1146.113331, 1145.045753, 1149.270913, 1158.599194, 1167.106842, 1167.644945, 1173.155889, 1178.200644, 1184.534769, 1191.136062, 1199.201032, 1209.773335, 1216.273634, 1219.547443, 1230.522507, 1240.822756, 1257.334323, 1277.523224, 1293.053831, 1303.524453, 1313.999145, 1328.884345, 1341.608698, 1348.200754, 1358.919554, 1372.455408, 1381.02556, 1388.627214, 1392.431315, 1389.901443, 1385.466152, 1375.564039, 1366.598801, 1359.359356, 1347.848387, 1324.955067, 1311.988021, 1301.817125, 1298.594328, 1301.659544, 1305.242705, 1317.875617, 1326.522731, 1337.583151, 1353.941879, 1371.917548, 1387.552857, 1408.010727, 1428.039839, 1448.755713, 1476.600635, 1499.461179, 1514.031891, 1527.789499, 1540.21258, 1553.221389, 1564.094817, 1571.752262, 1583.643366, 1597.596724, 1611.040393, 1631.507219, 1648.194875, 1662.556048, 1679.695639, 1691.549696, 1689.1808, 1679.415432, 1662.493568, 1655.233726, 1653.513336, 1655.250246, 1657.177325, 1659.854769, 1665.829874, 1688.936662, 1717.861449, 1741.974091, 1753.187619, 1758.092801, 1758.954211, 1765.730388, 1772.769643, 1778.9072, 1777.470635, 1771.561234, 1760.422532, 1756.994116, 1757.284675, 1764.949936, 1759.788445, 1755.029252, 1753.864143, 1747.74507, 1749.652319, 1764.885175, 1764.929613, 1765.074544, 1765.206976, 1754.456293, 1751.030782, 1738.061364], "activity30": [1082.675678, 1086.193419, 1089.308041, 1091.956824, 1091.877296, 1090.995128, 1092.802988, 1092.592976, 1091.4018, 1088.423217, 1084.423077, 1080.657897, 1079.117063, 1076.436219, 1071.763439, 1071.268149, 1069.001235, 1068.299263, 1068.557868, 1069.686698, 1070.519685, 1071.410829, 1073.716289, 1076.338301, 1076.342112, 1075.461133, 1072.943895, 1071.706611, 1070.151957, 1071.003476, 1073.558022, 1075.441961, 1078.570288, 1082.996584, 1086.510532, 1091.924607, 1098.256667, 1102.979097, 1105.777603, 1107.088395, 1110.650968, 1115.359018, 1120.55038, 1125.487033, 1130.086323, 1133.955524, 1135.865976, 1135.586819, 1135.617328, 1134.557817, 1133.812745, 1136.483214, 1137.557405, 1142.63335, 1142.620884, 1143.06698, 1146.880838, 1153.880429, 1160.225023, 1161.141504, 1165.458221, 1169.484017, 1174.312021, 1179.266638, 1185.206258, 1192.82986, 1197.797368, 1200.765155, 1209.154085, 1217.302678, 1229.882715, 1245.321624, 1257.903038, 1267.415654, 1277.04446, 1290.027669, 1301.936996, 1309.840233, 1320.38972, 1332.778644, 1341.994397, 1350.538184, 1356.612394, 1358.366595, 1358.854818, 1355.424621, 1352.275882, 1350.188263, 1345.328372, 1332.547448, 1325.973394, 1320.753047, 1319.550094, 1322.133345, 1324.80084, 1333.351949, 1338.934866, 1345.787806, 1356.001581, 1367.172351, 1376.523493, 1389.168087, 1401.721197, 1414.9619, 1433.374939, 1448.915474, 1459.608764, 1470.401651, 1480.772726, 1492.263649, 1503.533518, 1513.465003, 1527.020783, 1542.528901, 1557.965787, 1578.395047, 1596.17238, 1612.404172, 1630.499304, 1644.761032, 1648.757787, 1647.236996, 1640.15083, 1638.937275, 1640.986685, 1644.679713, 1648.155229, 1651.92991, 1657.776874, 1675.237435, 1696.821838, 1715.362044, 1725.512049, 1731.417431, 1734.460362, 1741.499678, 1748.410906, 1754.338067, 1754.791206, 1751.645218, 1744.5136, 1742.545709, 1743.325095, 1749.755471, 1748.020944, 1746.78986, 1748.316893, 1746.793718, 1750.905292, 1764.301078, 1767.128401, 1769.03145, 1769.870395, 1762.486256, 1759.47868, 1749.741855], "fairValue": [1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279, 1384.301279], "rateOfChange": [0.0, -0.8112980826155209, -0.9871129460692791, -1.370239095150039, -5.0046477864548695, -6.083705422034678, -2.581373129883952, -5.351668883480418, -6.757591914630594, -9.38713178690197, -10.97219233049128, -11.009722131065072, -8.16033703483305, -9.645889018559902, -12.352550102011861, -6.932292498167565, -9.318789009060303, -7.294993726859584, -5.975571670084376, -4.693269145189295, -4.9176198381794345, -4.68216835814912, -2.6797117223408256, -1.9911858980388994, -5.354714771908579, -6.537055955673942, -8.856397160383212, -7.237131026806307, -7.830143792801641, -4.716473908056855, -2.524916614688483, -2.727737292864132, -0.9447314322431472, 1.1899538168221877, 3.8023956346785197, 7.8621421259564555, 5.5126400835754374, 6.48783588184483, 5.519757152196477, 6.548604324965378, 12.091788017387303, 14.284811348210512, 11.912850318606978, 13.774863605470813, 17.240648691115368, 9.891810118084504, 10.198161764804912, 4.927596380948921, 4.062969004065593, 1.248201123752202, 1.976488735763929, 6.641177520660415, 2.44331276688125, 7.331886124410855, 4.121266811371755, 6.241744040228909, 14.160706657715261, 17.28081108949432, 17.653097517257113, 6.665674635255379, 9.206934565721667, 10.231608927199641, 9.88241572931689, 8.477644528254174, 11.43159437648842, 11.090945849623147, 6.348110493363548, 5.988327636924896, 16.236906102236592, 18.669639906722747, 21.423030748638723, 23.649328235539436, 19.36882093027036, 15.950057081553702, 16.682206661609165, 22.23386583555237, 24.40572656249048, 23.06294909545802, 26.76969519292813, 32.02625674367874, 28.024833595687987, 22.11854992555774, 21.905411371476774, 10.668336026074247, 16.77558493313869, 11.105510867072685, 6.74912971621428, 3.6309099705807206, 0.6282489708416574, -3.161447693906904, 0.25129118731392697, 2.07198727293322, 5.846317592836569, 10.291132154393258, 9.111403453014484, 13.910986006619062, 14.069168845016108, 18.816939198539906, 15.54751853302251, 16.98665978604308, 9.11723552426038, 8.978959034846918, 11.908712753371002, 16.375527246169028, 22.074833033651892, 14.677778837480094, 10.533261789591831, 15.267455837167384, 11.274268750639537, 9.892596606722183, 12.880794299474472, 11.854100567329079, 18.681638702998736, 26.821758735660662, 29.118873555002573, 41.82049087025418, 39.01715326682674, 36.382810807341, 44.473341360594425, 56.55128093646951, 33.09928303258309, 25.04567317409561, 13.193176676334213, 15.213300090777787, 18.936195205310593, 13.562743149478196, 16.975588659114887, 15.793606657448985, 13.848342279100027, 24.42931086554616, 31.184694357587876, 24.5602246711242, 16.875694787498077, 12.095518604135865, 3.9694883854989285, 10.058541536732898, 15.04794002488286, 14.105652528328063, 9.175138076103801, 4.450884597264863, 0.6585328556575001, 6.642395786957599, 5.443862348915326, 8.374476373013438, 0.5241922581203984, -4.08339219152562, -0.5285214732842176, -2.812647535406997, -0.4635293630008394, 9.985047228737438, 9.597109913048365, 14.089923211519666, 19.32430145618297, 4.506560015274918, 5.12531049389098, -3.1182347814890554], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [37, 22, 27, 31, 10, 28, 50, 11, 27, 17, 31, 25, 38, 13, 13, 52, 26, 42, 42, 39, 26, 33, 42, 32, 9, 33, 16, 35, 31, 47, 34, 33, 33, 39, 29, 41, 42, 20, 13, 26, 46, 40, 39, 34, 35, 24, 18, 16, 36, 19, 28, 48, 31, 53, 10, 34, 56, 48, 37, 7, 52, 41, 34, 36, 39, 43, 16, 15, 56, 27, 54, 41, 22, 17, 25, 44, 31, 18, 49, 50, 20, 28, 26, 16, 33, 17, 37, 40, 17, 4, 55, 45, 55, 52, 34, 50, 17, 50, 54, 37, 23, 48, 39, 35, 50, 33, 19, 31, 36, 46, 30, 31, 51, 44, 43, 57, 21, 35, 51, 18, 11, 13, 14, 66, 46, 46, 41, 50, 46, 68, 54, 25, 16, 26, 32, 61, 38, 35, 11, 17, 21, 64, 48, 57, 12, 41, 47, 24, 65, 64, 15, 43, 40, 21, 61, 19], "declining": [20, 35, 31, 28, 49, 31, 8, 48, 31, 41, 27, 34, 21, 43, 44, 7, 31, 16, 17, 18, 33, 25, 17, 26, 50, 26, 44, 26, 30, 13, 26, 27, 27, 21, 31, 20, 18, 40, 47, 34, 14, 22, 22, 28, 25, 37, 42, 45, 24, 42, 31, 13, 31, 9, 52, 28, 6, 12, 24, 56, 9, 22, 29, 25, 23, 20, 48, 48, 8, 36, 10, 21, 42, 46, 38, 20, 33, 46, 15, 13, 44, 36, 38, 49, 32, 48, 28, 25, 48, 61, 7, 20, 10, 13, 31, 14, 47, 15, 10, 26, 44, 18, 28, 33, 18, 37, 51, 39, 33, 25, 41, 39, 18, 27, 27, 13, 49, 35, 18, 53, 60, 57, 57, 6, 26, 26, 31, 23, 27, 5, 19, 48, 55, 48, 41, 12, 36, 39, 62, 58, 54, 12, 28, 19, 66, 38, 31, 56, 16, 15, 66, 37, 42, 60, 21, 62]}, "constituents": [{"ticker": "PEW", "name": "GrabAGun Digital Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 3.22, "low": 2.65, "close": 2.96}, "weekly_return": 25.95744681}, {"ticker": "DUKR", "name": "DUKE Robotics Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.75, "high": 5.7999, "low": 4.75, "close": 5.59}, "weekly_return": 16.45833333}, {"ticker": "PRZO", "name": "ParaZero Technologies Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.57, "low": 0.468, "close": 0.5282}, "weekly_return": 12.38297872}, {"ticker": "POWW", "name": "Ammo Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.38, "high": 2.6, "low": 2.3, "close": 2.48}, "weekly_return": 4.64135021}, {"ticker": "SWBI", "name": "Smith & Wesson Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.14, "high": 15.765, "low": 14.87, "close": 15.595}, "weekly_return": 4.31438127}, {"ticker": "MOB", "name": "Mobilicom Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.0, "high": 5.62, "low": 4.78, "close": 5.15}, "weekly_return": 3.20641283}, {"ticker": "EMBJ", "name": "Embraer S.A.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 65.5, "high": 67.56, "low": 62.84, "close": 66.01}, "weekly_return": 2.96365622}, {"ticker": "RGR", "name": "Sturm Ruger & Company Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 37.63, "high": 38.9, "low": 37.55, "close": 38.69}, "weekly_return": 2.7622842}, {"ticker": "ISSC", "name": "Innovative Solutions and Support", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.41, "high": 19.0925, "low": 17.92, "close": 18.85}, "weekly_return": 2.50135943}, {"ticker": "MNTS", "name": "Momentus Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.01, "high": 6.8, "low": 5.8, "close": 6.055}, "weekly_return": 2.4534687}, {"ticker": "ATRO", "name": "Astronics Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 71.885, "high": 73.68, "low": 69.45, "close": 72.5}, "weekly_return": 2.35775801}, {"ticker": "VWAV", "name": "VisionWave Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.12, "high": 4.55, "low": 3.96, "close": 4.22}, "weekly_return": 1.93236715}, {"ticker": "CODA", "name": "Coda Octopus Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.32, "high": 9.84, "low": 9.16, "close": 9.78}, "weekly_return": 1.66320166}, {"ticker": "NPK", "name": "National Presto Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 124.38, "high": 126.7, "low": 122.0, "close": 124.69}, "weekly_return": 1.2012012}, {"ticker": "VVX", "name": "V2X Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.96, "high": 77.52, "low": 73.51, "close": 74.99}, "weekly_return": 1.20107962}, {"ticker": "DRS", "name": "Leonardo DRS, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.93, "high": 45.9399, "low": 43.65, "close": 44.15}, "weekly_return": 0.98353156}, {"ticker": "CAE", "name": "CAE Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.65, "high": 26.86, "low": 25.365, "close": 25.62}, "weekly_return": 0.43120345}, {"ticker": "GD", "name": "General Dynamics Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 372.91, "high": 380.71, "low": 369.3, "close": 375.06}, "weekly_return": 0.4069176}, {"ticker": "HWM", "name": "Howmet Aerospace\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 272.99, "high": 280.5, "low": 265.01, "close": 270.85}, "weekly_return": 0.16271588}, {"ticker": "PONO", "name": "Pono Capital Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.96, "high": 9.96, "low": 9.96, "close": 9.96}, "weekly_return": 0.0}, {"ticker": "HXL", "name": "Hexcel Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 99.72, "high": 102.47, "low": 97.34, "close": 99.15}, "weekly_return": -0.16111167}, {"ticker": "CW", "name": "Curtiss-Wright Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 764.38, "high": 808.16, "low": 741.05, "close": 754.76}, "weekly_return": -0.71951909}, {"ticker": "CDRE", "name": "Cadre Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.7, "high": 30.91, "low": 28.51, "close": 28.95}, "weekly_return": -1.66440217}, {"ticker": "RTX", "name": "RTX Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 200.0, "high": 203.94, "low": 192.59, "close": 195.93}, "weekly_return": -1.66624843}, {"ticker": "NOC", "name": "Northrop Grumman Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 547.0, "high": 552.625, "low": 528.02, "close": 539.63}, "weekly_return": -1.7085299}, {"ticker": "TXT", "name": "Textron Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 92.58, "high": 94.5, "low": 89.48, "close": 90.91}, "weekly_return": -1.71891892}, {"ticker": "HII", "name": "Huntington Ingalls Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 291.0, "high": 296.19, "low": 282.535, "close": 286.09}, "weekly_return": -1.85591767}, {"ticker": "BA", "name": "The Boeing Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 227.15, "high": 237.48, "low": 219.5671, "close": 222.28}, "weekly_return": -1.85880171}, {"ticker": "BETA", "name": "Beta Technologies, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.16, "high": 19.2, "low": 16.5, "close": 17.71}, "weekly_return": -2.20872446}, {"ticker": "MOG-A", "name": "Moog Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 418.87, "high": 428.9, "low": 398.9, "close": 407.11}, "weekly_return": -2.46993436}, {"ticker": "BWXT", "name": "BWX Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 191.58, "high": 197.99, "low": 180.5, "close": 186.0}, "weekly_return": -2.64838271}, {"ticker": "WWD", "name": "Woodward Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 418.27, "high": 427.79, "low": 396.1, "close": 406.4}, "weekly_return": -2.7797713}, {"ticker": "HEI-A", "name": "HEICO Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 261.66, "high": 267.42, "low": 247.79, "close": 254.07}, "weekly_return": -2.91555216}, {"ticker": "MOG-B", "name": "Moog Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 424.265, "high": 428.395, "low": 405.32, "close": 411.16}, "weekly_return": -2.98711717}, {"ticker": "HEI", "name": "Heico Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 363.66, "high": 369.4799, "low": 344.41, "close": 350.92}, "weekly_return": -3.0848684}, {"ticker": "AIR", "name": "AAR Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 141.93, "high": 144.415, "low": 128.0, "close": 135.67}, "weekly_return": -3.16893869}, {"ticker": "LHX", "name": "L3Harris Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 301.81, "high": 304.5, "low": 288.115, "close": 290.77}, "weekly_return": -3.74085477}, {"ticker": "LMT", "name": "Lockheed Martin Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 545.0, "high": 547.47, "low": 513.812, "close": 523.22}, "weekly_return": -4.15636277}, {"ticker": "TDG", "name": "Transdigm Group Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1359.99, "high": 1359.99, "low": 1280.5, "close": 1291.35}, "weekly_return": -4.23733213}, {"ticker": "GE", "name": "GE Aerospace", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 377.17, "high": 380.29, "low": 353.75, "close": 359.27}, "weekly_return": -4.71606569}, {"ticker": "SPCE", "name": "Virgin Galactic Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 2.76, "low": 2.51, "close": 2.57}, "weekly_return": -4.81481481}, {"ticker": "ACHR", "name": "Archer Aviation Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.0, "high": 5.46, "low": 4.6901, "close": 4.73}, "weekly_return": -5.02008032}, {"ticker": "AXON", "name": "Axon Enterprise Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 598.5, "high": 665.065, "low": 555.61, "close": 565.8}, "weekly_return": -5.23248024}, {"ticker": "HAWK", "name": "HawkEye 360, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.18, "high": 21.385, "low": 18.83, "close": 20.0}, "weekly_return": -5.39262062}, {"ticker": "OPXS", "name": "Optex Systems Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.45, "high": 14.1, "low": 12.52, "close": 12.62}, "weekly_return": -5.89112603}, {"ticker": "ESLT", "name": "Elbit Systems Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 810.44, "high": 821.25, "low": 750.49, "close": 751.8}, "weekly_return": -6.40639394}, {"ticker": "DFSC", "name": "DEFSEC Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.15, "high": 2.3444, "low": 1.84, "close": 2.04}, "weekly_return": -6.42201835}, {"ticker": "SPAI", "name": "Safe Pro Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.07, "high": 4.2512, "low": 3.65, "close": 3.82}, "weekly_return": -6.82926829}, {"ticker": "EVEX", "name": "Eve Holding Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.645, "high": 2.825, "low": 2.38, "close": 2.42}, "weekly_return": -6.92307692}, {"ticker": "ARXS", "name": "Arxis, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 44.9, "high": 46.73, "low": 41.395, "close": 41.79}, "weekly_return": -7.03003337}, {"ticker": "SARO", "name": "StandardAero, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.39, "high": 31.015, "low": 27.655, "close": 27.93}, "weekly_return": -7.24011956}, {"ticker": "FTAI", "name": "FTAI Aviation Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 245.92, "high": 259.66, "low": 210.55, "close": 227.35}, "weekly_return": -8.34878658}, {"ticker": "VOYG", "name": "Voyager Technologies, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 33.98, "high": 35.0, "low": 30.69, "close": 31.16}, "weekly_return": -8.9421391}, {"ticker": "VSEC", "name": "VSE Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 233.975, "high": 240.56, "low": 205.229, "close": 211.3}, "weekly_return": -9.0517798}, {"ticker": "TATT", "name": "Tat Techno", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 48.01, "high": 50.19, "low": 42.22, "close": 43.28}, "weekly_return": -9.07563025}, {"ticker": "ELMT", "name": "The Elmet Group Co. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.38, "high": 18.265, "low": 15.36, "close": 15.84}, "weekly_return": -9.1222031}, {"ticker": "HOVR", "name": "New Horizon Aircraft Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.97, "high": 2.02, "low": 1.665, "close": 1.76}, "weekly_return": -9.27835052}, {"ticker": "LOAR", "name": "Loar Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 80.98, "high": 82.49, "low": 71.48, "close": 73.09}, "weekly_return": -9.6538937}, {"ticker": "RDW", "name": "Redwire Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.12, "high": 11.62, "low": 10.02, "close": 10.18}, "weekly_return": -9.99115827}, {"ticker": "EVTL", "name": "Vertical Aerospace Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.9, "high": 2.08, "low": 1.651, "close": 1.66}, "weekly_return": -10.27027027}, {"ticker": "SPCX", "name": "Space Exploration Technologies Corp. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 165.95, "high": 167.895, "low": 145.07, "close": 145.3}, "weekly_return": -10.30864198}, {"ticker": "PKE", "name": "Park Aerospace Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 38.0, "high": 38.83, "low": 33.12, "close": 33.65}, "weekly_return": -11.04943167}, {"ticker": "KRMN", "name": "Karman Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 57.25, "low": 48.67, "close": 50.01}, "weekly_return": -11.28259713}, {"ticker": "EH", "name": "Ehang Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.91, "high": 5.9999, "low": 5.32, "close": 5.59}, "weekly_return": -11.41045959}, {"ticker": "DCO", "name": "Ducommun Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 186.45, "high": 190.3499, "low": 163.08, "close": 165.05}, "weekly_return": -11.54876742}, {"ticker": "KTOS", "name": "Kratos Defense & Security Solutions", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 55.07, "high": 55.35, "low": 47.56, "close": 48.19}, "weekly_return": -12.93586269}, {"ticker": "MRCY", "name": "Mercury Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 126.22, "high": 128.45, "low": 107.86, "close": 107.98}, "weekly_return": -14.44418033}, {"ticker": "RCAT", "name": "Red Cat Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.35, "high": 10.55, "low": 8.73, "close": 8.83}, "weekly_return": -15.42145594}, {"ticker": "SATL", "name": "Satellogic V Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.5, "high": 5.575, "low": 4.28, "close": 4.54}, "weekly_return": -16.39042357}, {"ticker": "MDA", "name": "MDA Space Ltd.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.58, "high": 42.54, "low": 33.85, "close": 34.0}, "weekly_return": -16.56441718}, {"ticker": "FLY", "name": "Firefly Aerospace Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.85, "high": 29.75, "low": 24.04, "close": 24.09}, "weekly_return": -16.64359862}, {"ticker": "PL", "name": "Planet Labs PBC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.08, "high": 32.61, "low": 25.32, "close": 26.05}, "weekly_return": -16.98534098}, {"ticker": "AIRO", "name": "AIRO Group Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.76, "high": 7.95, "low": 6.27, "close": 6.28}, "weekly_return": -17.36842105}, {"ticker": "LUNR", "name": "Intuitive Machines Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.52, "high": 19.9407, "low": 15.92, "close": 16.14}, "weekly_return": -17.56894791}, {"ticker": "SIDU", "name": "Sidus Space Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.66, "high": 2.69, "low": 2.09, "close": 2.16}, "weekly_return": -18.49056604}, {"ticker": "MRLN", "name": "Merlin, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.41, "high": 5.425, "low": 4.155, "close": 4.3}, "weekly_return": -18.56060606}, {"ticker": "RKLB", "name": "Rocket Lab USA Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 100.43, "high": 102.0999, "low": 79.06, "close": 81.04}, "weekly_return": -19.33107705}, {"ticker": "YSS", "name": "York Space Systems Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.01, "high": 25.48, "low": 19.52, "close": 19.89}, "weekly_return": -20.12048193}, {"ticker": "AVEX", "name": "AEVEX Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.0, "high": 21.5, "low": 15.975, "close": 16.46}, "weekly_return": -20.44465926}, {"ticker": "AVAV", "name": "AeroVironment Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 190.21, "high": 192.0, "low": 143.01, "close": 144.58}, "weekly_return": -24.26004505}, {"ticker": "DFNS", "name": "T3 Defense Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.1601, "high": 0.1876, "low": 0.0831, "close": 0.12}, "weekly_return": -24.48080554}, {"ticker": "BYRN", "name": "Byrna Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.96, "high": 7.19, "low": 3.805, "close": 3.865}, "weekly_return": -44.54806313}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}