{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 83, "latest": {"week_ending": "2026-05-29", "index_value": 1635.29259747, "weekly_return": 7.85997791, "constituents": 83, "advancing": 65, "declining": 16, "unchanged": 2, "trend_line": 1485.386131, "activity_lines": {"activity_5": 1534.372689, "activity_10": 1509.1482, "activity_20": 1502.332454, "activity_30": 1504.506463}, "fair_value": 1227.901625, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 7.86% with 65 advancing, 16 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/us/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/us/industrials/aerospace-defense/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1059.10945306, 1090.22702571, 1066.13666965, 1098.88236159, 1085.59737505, 1110.6124639, 1124.54073481, 1115.38604907, 1117.20383947, 1112.85640023, 1073.30516024, 1061.31647113, 1100.23572042, 1069.65295797, 1053.0582078, 1023.85583664, 1004.99344924, 1005.71245253, 1036.93420827, 1020.06511665, 990.58394555, 1050.28961813, 1023.3201441, 1044.51061693, 1059.66630427, 1069.4617215, 1064.23160375, 1062.93040743, 1085.11045457, 1091.25208998, 1053.80189503, 1042.11990709, 1012.41196291, 1033.70137258, 1026.26231825, 1056.38041382, 1078.21607483, 1066.37792206, 1085.55816286, 1101.34656829, 1087.9893688, 1118.84896635, 1134.56322045, 1114.77654985, 1088.42022328, 1065.98962978, 1096.99988321, 1114.83695622, 1119.01962587, 1122.85416048, 1115.50307366, 1108.59363023, 1082.242263, 1054.18650931, 1053.82037563, 1042.58552417, 1044.20855294, 1093.40938358, 1066.7424671, 1122.64157729, 1046.47089063, 1051.5699617, 1098.82629101, 1149.01589837, 1140.69385424, 1066.94966149, 1121.495593, 1118.93700108, 1129.4739352, 1133.73432716, 1145.65208693, 1170.62741779, 1133.48348519, 1103.65260415, 1179.08442903, 1174.85627149, 1240.72883365, 1288.32494465, 1255.46669073, 1217.39167656, 1224.22592687, 1277.97112713, 1276.84618006, 1222.42782626, 1257.30585353, 1284.53148359, 1251.15828119, 1247.1401244, 1219.27705628, 1165.57600987, 1144.49622695, 1101.60287372, 1107.62688273, 1123.0897771, 1081.22651756, 976.09806232, 1058.67020316, 1074.47255214, 1130.4974213, 1182.27515379, 1185.27105586, 1266.53101093, 1236.60840454, 1256.30699586, 1309.33687531, 1332.08790945, 1314.41531331, 1355.92679629, 1363.70955773, 1381.08403011, 1461.35326825, 1436.94513175, 1376.15332518, 1380.50947871, 1379.5886764, 1397.35392978, 1403.81711272, 1386.54868553, 1429.88729867, 1463.56282487, 1469.76801077, 1545.52945015, 1524.06526917, 1517.86555323, 1550.01335915, 1518.43150478, 1396.77636478, 1333.7162849, 1266.11234605, 1348.81005944, 1399.0442747, 1423.54734725, 1426.12343967, 1437.37722111, 1471.24966468, 1631.37670675, 1700.12475197, 1670.82478448, 1574.34218709, 1529.24753695, 1496.03145846, 1549.96174943, 1552.50583402, 1550.3532163, 1486.00811004, 1436.4734087, 1384.23090644, 1450.12181791, 1485.22695945, 1562.58225956, 1454.46629084, 1458.53054788, 1488.90610944, 1446.09423152, 1516.12547046, 1635.29259747], "weeklyReturn": [1.62007634, 2.93808846, -2.20966418, 3.07143473, -1.20895439, 2.30426947, 1.2541072, -0.81408218, 0.1629741, -0.38913572, -3.55402907, -1.11698793, 3.66707296, -2.77965548, -1.55141441, -2.77310133, -1.84228938, 0.07154308, 3.1044416, -1.62682372, -2.89012639, 6.02732084, -2.56781306, 2.07075693, 1.45098452, 0.92438697, -0.48904207, -0.12226627, 2.08668855, 0.56599173, -3.43185551, -1.10855636, -2.85072226, 2.10284059, -0.71965217, 2.93473657, 2.0670263, -1.09793881, 1.79863446, 1.45440438, -1.2128062, 2.83638778, 1.40450182, -1.74399013, -2.36426991, -2.06083946, 2.9090577, 1.62598677, 0.37518218, 0.34266911, -0.65467868, -0.61940156, -2.37700872, -2.59237277, -0.0347314, -1.06610687, 0.15567344, 4.711782, -2.43887759, 5.2401692, -6.78495151, 0.48726354, 4.49388353, 4.56756521, -0.7242758, -6.46485404, 5.11232474, -0.22814106, 0.94169145, 0.37720144, 1.05119511, 2.18001007, -3.17299356, -2.63178788, 6.83474352, -0.35859667, 5.60686135, 3.83614128, -2.55046322, -3.0327379, 0.56138467, 4.3901374, -0.08802602, -4.26193497, 2.85317681, 2.16539436, -2.59808365, -0.32115495, -2.23415698, -4.40433502, -1.80852924, -3.74779333, 0.54684035, 1.3960382, -3.72750784, -9.72307408, 8.45941038, 1.49266022, 5.21417407, 4.58008409, 0.25340142, 6.85581198, -2.36256405, 1.59295305, 4.22109243, 1.73759974, -1.32668392, 3.15817098, 0.57398095, 1.27405959, 5.81204593, -1.67024203, -4.23062824, 0.31654565, -0.06670018, 1.28772102, 0.46253013, -1.23010519, 3.12564669, 2.35511751, 0.4239781, 5.1546529, -1.38879146, -0.40678809, 2.11796136, -2.03752143, -8.01189514, -4.51468692, -5.06883957, 6.53162523, 3.72433575, 1.75141509, 0.18096289, 0.78911693, 2.35654518, 10.88374366, 4.21411222, -1.72340103, -5.77454909, -2.86434871, -2.17205375, 3.60489017, 0.16413854, -0.1386544, -4.15035139, -3.3334072, -3.63685829, 4.76010983, 2.42084086, 5.20831511, -6.91905774, 0.27943288, 2.08261401, -2.87539138, 4.8427853, 7.85997791], "trendLine": [1055.711823, 1056.485601, 1056.417317, 1057.189166, 1058.890909, 1062.385293, 1066.977692, 1070.781991, 1073.393041, 1073.877515, 1073.837437, 1072.161078, 1071.586177, 1070.548311, 1067.997065, 1065.553164, 1061.382881, 1059.530375, 1060.074072, 1059.838288, 1057.143602, 1057.187601, 1056.160727, 1056.285503, 1057.417097, 1059.215882, 1060.705398, 1061.441517, 1064.067046, 1065.701295, 1065.524377, 1063.920806, 1062.129983, 1059.957283, 1057.979448, 1056.171713, 1054.627557, 1052.993953, 1051.939097, 1051.555436, 1052.04491, 1053.96266, 1055.10691, 1056.611029, 1057.789763, 1059.194223, 1062.261104, 1065.898588, 1068.634768, 1072.06107, 1076.225041, 1078.168508, 1080.132578, 1080.455108, 1080.260244, 1079.36437, 1078.696935, 1079.712901, 1079.100635, 1080.146951, 1079.902584, 1080.217586, 1083.098064, 1086.941881, 1090.756266, 1091.108574, 1092.551225, 1094.303194, 1095.767053, 1096.846645, 1098.768736, 1100.494684, 1100.458693, 1100.087895, 1103.110035, 1106.738923, 1111.529888, 1117.312821, 1121.861056, 1125.012307, 1128.636402, 1134.282319, 1140.769116, 1146.37716, 1153.160009, 1161.224874, 1168.123199, 1173.247557, 1178.332043, 1179.763191, 1183.030702, 1184.698466, 1184.991819, 1184.127615, 1182.14537, 1179.116984, 1177.022804, 1175.540656, 1175.574772, 1177.192799, 1178.513432, 1181.710218, 1185.147715, 1190.236195, 1194.577943, 1199.818998, 1202.275214, 1204.528609, 1208.136705, 1213.593116, 1221.497361, 1226.796495, 1230.106733, 1235.376121, 1239.452215, 1243.212963, 1248.301591, 1252.948543, 1259.968885, 1269.901778, 1280.744171, 1295.541724, 1309.423003, 1322.582196, 1338.208424, 1356.286205, 1367.556411, 1376.197868, 1380.718366, 1386.269529, 1393.395303, 1398.629181, 1404.946349, 1410.982023, 1416.379116, 1426.35541, 1439.212391, 1449.70899, 1456.730078, 1461.668862, 1462.824801, 1466.592022, 1472.470439, 1478.131897, 1481.679211, 1482.983194, 1482.33032, 1484.449425, 1486.29408, 1489.594728, 1489.084671, 1486.184707, 1485.012735, 1482.620358, 1481.490762, 1485.386131], "activity5": [1038.981283, 1057.852185, 1063.980908, 1079.338873, 1084.099322, 1094.306618, 1105.723137, 1111.800513, 1115.200527, 1115.929963, 1101.658384, 1085.877728, 1087.285107, 1079.508254, 1069.369876, 1053.48392, 1034.607124, 1019.724863, 1021.551405, 1019.936167, 1010.693412, 1023.570673, 1024.438365, 1031.195702, 1042.49984, 1054.429039, 1059.356346, 1062.920456, 1071.237231, 1078.894561, 1071.962774, 1062.18098, 1043.970651, 1036.224688, 1029.426312, 1036.999953, 1051.680246, 1060.008077, 1071.131592, 1084.060788, 1087.531968, 1099.182417, 1113.362092, 1116.400522, 1108.705619, 1094.395607, 1091.888995, 1096.78468, 1104.389672, 1112.989971, 1116.844312, 1115.094609, 1103.7882, 1085.302853, 1071.017669, 1057.589787, 1049.564085, 1062.230998, 1065.264464, 1086.093902, 1076.945032, 1069.236828, 1076.789973, 1100.71186, 1116.374837, 1106.252931, 1112.947751, 1114.127998, 1117.479842, 1123.554615, 1134.065943, 1147.655553, 1145.588396, 1132.607848, 1146.492663, 1155.944752, 1185.407416, 1226.062022, 1245.441114, 1242.007595, 1238.298342, 1249.212847, 1257.269549, 1247.952051, 1252.463153, 1263.38852, 1259.169116, 1255.397849, 1244.319296, 1215.550446, 1185.870325, 1151.228103, 1128.564244, 1120.355567, 1104.604955, 1059.434823, 1053.015284, 1054.725372, 1077.320704, 1116.681439, 1150.304231, 1197.068809, 1220.001798, 1238.691926, 1266.671377, 1293.763724, 1305.177415, 1327.235981, 1343.934241, 1359.26382, 1396.566669, 1417.115782, 1409.232305, 1401.452444, 1392.245654, 1389.060305, 1392.295973, 1391.984033, 1405.425274, 1426.799835, 1444.644516, 1482.915403, 1504.584075, 1515.018403, 1530.303448, 1529.297841, 1484.496286, 1428.591578, 1362.842156, 1341.442185, 1350.200506, 1375.085666, 1399.044792, 1420.594701, 1442.017766, 1508.653872, 1582.717164, 1628.575307, 1625.95916, 1599.180466, 1557.463221, 1542.745757, 1538.887187, 1542.199008, 1525.661725, 1495.495503, 1451.885651, 1441.288159, 1449.217981, 1487.274654, 1484.187728, 1481.256028, 1483.496206, 1468.880139, 1480.216666, 1534.372689], "activity10": [1034.272117, 1044.256093, 1049.109869, 1059.699039, 1066.816119, 1077.392691, 1088.772324, 1096.578477, 1103.359878, 1107.335213, 1102.835199, 1095.89732, 1096.561314, 1091.044823, 1083.042548, 1070.322373, 1055.750066, 1043.482074, 1038.88483, 1032.679927, 1022.801924, 1025.283521, 1023.062065, 1026.091887, 1032.334423, 1040.237796, 1046.361041, 1051.170647, 1058.972663, 1067.015407, 1066.954717, 1063.620612, 1055.033603, 1050.515726, 1044.841825, 1045.251287, 1049.868711, 1052.079481, 1057.714885, 1066.212767, 1072.098533, 1082.973544, 1095.310618, 1101.829183, 1102.081595, 1097.125574, 1097.633068, 1101.042142, 1104.330628, 1107.707911, 1109.357587, 1109.250751, 1104.539218, 1095.677928, 1087.851707, 1078.611873, 1070.092664, 1071.478904, 1068.406205, 1076.447475, 1070.643394, 1067.021547, 1073.028554, 1087.859417, 1099.45301, 1096.059051, 1102.139549, 1106.349629, 1112.011377, 1117.30717, 1124.568142, 1134.566789, 1135.647312, 1130.673908, 1140.240169, 1148.339663, 1166.454048, 1191.054394, 1206.600732, 1212.933563, 1218.987941, 1233.385559, 1245.626938, 1245.367476, 1249.289923, 1256.740278, 1256.128683, 1254.596887, 1248.747895, 1233.793068, 1215.947658, 1191.753086, 1171.860484, 1157.856033, 1138.046226, 1102.323596, 1087.221964, 1078.493269, 1083.090325, 1098.715688, 1114.582141, 1144.48177, 1165.942232, 1188.639138, 1218.555708, 1248.461369, 1268.681288, 1291.798839, 1311.214087, 1329.548109, 1358.861831, 1378.718034, 1384.422743, 1388.382299, 1389.916209, 1393.40286, 1396.877981, 1395.5879, 1401.620805, 1412.573302, 1423.154399, 1447.357309, 1465.68338, 1480.192922, 1498.050136, 1507.066564, 1491.762466, 1465.120911, 1427.148321, 1407.189405, 1398.450397, 1395.452379, 1395.140598, 1398.655719, 1409.792891, 1451.476138, 1503.60548, 1544.892129, 1562.507244, 1566.319151, 1560.811091, 1563.345134, 1564.043295, 1562.052209, 1546.307904, 1521.288954, 1490.315063, 1477.064863, 1474.210197, 1487.040408, 1479.607084, 1473.668447, 1474.915024, 1469.533982, 1478.78151, 1509.1482], "activity20": [1044.775111, 1047.556851, 1048.146082, 1052.098456, 1054.794672, 1060.082793, 1066.633417, 1072.338649, 1077.959392, 1082.706186, 1083.278015, 1082.699109, 1085.768004, 1085.704686, 1083.923366, 1079.230678, 1072.701773, 1066.310644, 1063.060322, 1058.057755, 1050.352978, 1048.660768, 1044.590215, 1042.741691, 1042.595478, 1043.505643, 1044.113658, 1044.884936, 1048.018388, 1051.889583, 1052.296971, 1051.684661, 1048.334435, 1047.429981, 1045.988243, 1047.542494, 1051.021454, 1053.024291, 1056.564935, 1061.377693, 1064.531283, 1070.160047, 1076.958933, 1081.343646, 1082.883633, 1082.150449, 1084.387156, 1088.166593, 1092.097205, 1096.231539, 1099.515283, 1101.84717, 1101.352861, 1097.854051, 1094.222822, 1089.390379, 1084.7782, 1085.013755, 1082.580882, 1085.561332, 1081.186027, 1077.494054, 1078.623061, 1084.702206, 1089.825731, 1087.677077, 1090.718702, 1093.400006, 1097.065303, 1101.08657, 1106.19105, 1113.530567, 1117.037168, 1117.458727, 1124.828716, 1131.199527, 1143.214056, 1158.825736, 1170.37989, 1177.409165, 1184.63813, 1196.139234, 1206.455098, 1210.740548, 1217.998135, 1227.293344, 1232.374048, 1236.45463, 1237.271094, 1232.54554, 1225.66076, 1214.696403, 1204.63445, 1196.168279, 1183.622574, 1161.530625, 1148.249157, 1137.33962, 1132.78413, 1133.754944, 1135.178304, 1144.526207, 1151.078814, 1159.699086, 1173.208494, 1188.6369, 1202.155742, 1219.326835, 1236.721111, 1255.082325, 1280.062, 1301.208248, 1314.967932, 1327.86379, 1339.446144, 1351.299656, 1361.762728, 1368.937631, 1378.753945, 1390.351785, 1401.201131, 1417.911104, 1431.248305, 1442.626215, 1455.820304, 1464.860519, 1461.42718, 1451.595923, 1435.43196, 1427.608719, 1424.723374, 1424.468364, 1424.522496, 1425.410463, 1429.253579, 1447.910408, 1472.000276, 1491.888682, 1501.234574, 1505.597856, 1506.484918, 1512.383135, 1518.502538, 1524.2815, 1523.777653, 1518.861002, 1509.359151, 1506.192366, 1505.814615, 1511.760633, 1506.391929, 1501.146383, 1498.627161, 1491.731652, 1491.464275, 1502.332454], "activity30": [1051.773202, 1053.999989, 1054.622639, 1057.362319, 1059.195107, 1062.531981, 1066.54201, 1069.665129, 1072.660087, 1075.206111, 1075.169184, 1074.36138, 1076.172647, 1076.047924, 1074.91953, 1072.071709, 1068.16463, 1064.57299, 1063.115173, 1060.53395, 1056.065928, 1055.623735, 1053.438738, 1052.687118, 1052.905234, 1053.682307, 1054.005902, 1054.149451, 1055.676479, 1057.430353, 1056.662649, 1055.152684, 1051.829533, 1049.995429, 1047.82156, 1047.718396, 1049.140613, 1049.898701, 1051.999618, 1055.187197, 1057.537773, 1061.847712, 1067.047749, 1070.897403, 1072.949609, 1073.478633, 1075.917707, 1079.309698, 1082.736862, 1086.234887, 1089.037597, 1091.125893, 1091.388716, 1089.714776, 1087.996406, 1085.565779, 1083.297662, 1084.246852, 1083.41005, 1086.219143, 1084.046494, 1082.218583, 1083.419144, 1087.671908, 1091.139777, 1089.603867, 1091.56432, 1093.266628, 1095.535708, 1097.98521, 1101.133948, 1105.769992, 1107.898301, 1108.10436, 1113.200911, 1117.8297, 1126.474211, 1137.880343, 1146.793496, 1152.956762, 1159.357641, 1168.992139, 1178.189808, 1183.458112, 1190.614801, 1199.09038, 1204.892536, 1209.990402, 1212.960047, 1212.137077, 1209.861789, 1204.608381, 1199.636021, 1195.642341, 1189.00356, 1175.710185, 1167.939425, 1161.32328, 1158.417265, 1158.849548, 1159.370726, 1165.049279, 1168.591098, 1173.182019, 1180.865934, 1189.737544, 1197.130855, 1207.04386, 1217.313599, 1228.471491, 1244.456017, 1258.355873, 1267.991798, 1277.695201, 1286.999236, 1297.186444, 1307.548002, 1316.467169, 1327.882573, 1341.017666, 1353.912261, 1370.995183, 1385.738637, 1399.186544, 1413.859522, 1425.486817, 1428.099086, 1425.915852, 1418.81356, 1416.75496, 1417.579137, 1419.52443, 1421.298253, 1423.390567, 1427.278802, 1441.149615, 1458.812153, 1473.754888, 1481.795739, 1486.474285, 1488.691227, 1494.312965, 1499.855792, 1504.880487, 1505.38863, 1502.472127, 1496.101011, 1494.023043, 1494.073207, 1498.995025, 1496.728674, 1494.75744, 1494.933015, 1492.422144, 1494.583764, 1504.506463], "fairValue": [1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625, 1227.901625], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [44, 38, 16, 42, 17, 40, 37, 22, 27, 31, 11, 28, 50, 12, 27, 17, 31, 26, 38, 13, 14, 52, 26, 42, 43, 39, 26, 33, 43, 32, 9, 34, 16, 36, 31, 47, 34, 33, 34, 39, 29, 42, 43, 21, 14, 26, 46, 40, 39, 35, 35, 25, 19, 17, 36, 21, 28, 50, 31, 53, 10, 35, 56, 49, 37, 7, 54, 41, 34, 36, 39, 44, 16, 15, 57, 27, 55, 42, 22, 17, 26, 45, 33, 18, 49, 50, 21, 28, 26, 16, 33, 19, 37, 41, 17, 4, 57, 45, 57, 53, 35, 52, 18, 50, 56, 38, 23, 48, 40, 37, 52, 33, 19, 32, 36, 46, 32, 31, 51, 45, 43, 58, 21, 36, 51, 19, 11, 13, 15, 67, 47, 46, 41, 51, 47, 70, 56, 25, 17, 26, 33, 62, 39, 36, 12, 17, 21, 64, 48, 58, 11, 41, 47, 25, 66, 65], "declining": [14, 21, 42, 16, 41, 17, 21, 36, 31, 29, 49, 31, 8, 48, 32, 41, 28, 34, 22, 44, 44, 8, 32, 17, 17, 19, 34, 26, 17, 27, 50, 26, 45, 25, 31, 14, 27, 28, 27, 22, 32, 20, 19, 41, 48, 36, 16, 23, 24, 29, 27, 38, 43, 46, 26, 42, 33, 13, 33, 11, 54, 29, 8, 13, 26, 57, 9, 24, 31, 27, 24, 21, 50, 50, 9, 38, 11, 22, 44, 48, 39, 21, 33, 48, 17, 15, 45, 38, 40, 50, 34, 48, 29, 26, 50, 63, 7, 22, 10, 14, 32, 14, 48, 17, 10, 27, 44, 20, 28, 33, 18, 37, 53, 40, 34, 27, 41, 40, 20, 27, 29, 14, 51, 36, 19, 54, 62, 58, 58, 7, 27, 28, 32, 23, 28, 5, 19, 49, 56, 49, 42, 13, 37, 40, 63, 60, 56, 14, 30, 20, 67, 39, 33, 56, 17, 16]}, "constituents": [{"ticker": "MNTS", "name": "Momentus Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.96, "high": 22.2, "low": 11.86, "close": 16.85}, "weekly_return": 128.3197832}, {"ticker": "SPCE", "name": "Virgin Galactic Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 6.61, "low": 3.152, "close": 6.18}, "weekly_return": 90.74074074}, {"ticker": "PRZO", "name": "ParaZero Technologies Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6171, "high": 1.18, "low": 0.5374, "close": 0.9277}, "weekly_return": 54.61666667}, {"ticker": "RCAT", "name": "Red Cat Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.61, "high": 15.06, "low": 9.53, "close": 14.5}, "weekly_return": 54.09139214}, {"ticker": "SPAI", "name": "Safe Pro Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.33, "high": 6.3, "low": 4.26, "close": 6.15}, "weekly_return": 45.39007092}, {"ticker": "AVEX", "name": "AEVEX Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.43, "high": 41.16, "low": 26.08, "close": 38.47}, "weekly_return": 43.43773304}, {"ticker": "RDW", "name": "Redwire Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.645, "high": 26.64, "low": 19.2, "close": 24.57}, "weekly_return": 40.48027444}, {"ticker": "AIRO", "name": "AIRO Group Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 9.29, "low": 6.6527, "close": 8.98}, "weekly_return": 36.8902439}, {"ticker": "ARXS", "name": "Arxis, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 35.3, "high": 48.68, "low": 35.235, "close": 44.93}, "weekly_return": 29.1091954}, {"ticker": "VWAV", "name": "VisionWave Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 6.8, "low": 5.03, "close": 6.32}, "weekly_return": 23.92156863}, {"ticker": "MOB", "name": "Mobilicom Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.21, "high": 8.0443, "low": 5.9, "close": 7.19}, "weekly_return": 21.4527027}, {"ticker": "DFNS", "name": "T3 Defense Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.384, "high": 0.5097, "low": 0.3319, "close": 0.4451}, "weekly_return": 20.62330623}, {"ticker": "AVAV", "name": "AeroVironment Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 182.81, "high": 217.77, "low": 175.5, "close": 207.24}, "weekly_return": 18.94622051}, {"ticker": "TATT", "name": "Tat Techno", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 38.99, "high": 43.7699, "low": 38.9301, "close": 43.31}, "weekly_return": 16.83301861}, {"ticker": "AXON", "name": "Axon Enterprise Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 391.07, "high": 450.74, "low": 374.0, "close": 448.72}, "weekly_return": 16.24870466}, {"ticker": "HEI-A", "name": "HEICO Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 228.08, "high": 260.28, "low": 227.01, "close": 259.81}, "weekly_return": 15.96589895}, {"ticker": "HEI", "name": "Heico Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 307.04, "high": 351.99, "low": 304.38, "close": 348.18}, "weekly_return": 15.65904863}, {"ticker": "PL", "name": "Planet Labs PBC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.695, "high": 51.76, "low": 44.78, "close": 51.14}, "weekly_return": 15.31003382}, {"ticker": "ESLT", "name": "Elbit Systems Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 857.49, "high": 902.18, "low": 810.9401, "close": 880.89}, "weekly_return": 14.72610768}, {"ticker": "LUNR", "name": "Intuitive Machines Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 42.22, "high": 46.75, "low": 31.35, "close": 43.83}, "weekly_return": 14.55828542}, {"ticker": "KTOS", "name": "Kratos Defense & Security Solutions", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 57.655, "high": 66.83, "low": 55.0, "close": 64.13}, "weekly_return": 14.1509434}, {"ticker": "MRLN", "name": "Merlin, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.48, "high": 8.59, "low": 7.2601, "close": 8.05}, "weekly_return": 13.54019746}, {"ticker": "MRCY", "name": "Mercury Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 113.465, "low": 96.82, "close": 111.7}, "weekly_return": 13.34348047}, {"ticker": "EVEX", "name": "Eve Holding Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.575, "low": 3.065, "close": 3.45}, "weekly_return": 13.1147541}, {"ticker": "MOG-A", "name": "Moog Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 325.055, "high": 361.79, "low": 325.0, "close": 359.97}, "weekly_return": 12.86448862}, {"ticker": "BYRN", "name": "Byrna Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.59, "high": 6.8, "low": 5.47, "close": 6.24}, "weekly_return": 12.63537906}, {"ticker": "YSS", "name": "York Space Systems Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.62, "high": 36.38, "low": 27.86, "close": 32.64}, "weekly_return": 12.43541164}, {"ticker": "VVX", "name": "V2X Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 73.95, "high": 83.42, "low": 73.195, "close": 83.13}, "weekly_return": 12.38339868}, {"ticker": "MOG-B", "name": "Moog Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 325.0, "high": 360.0, "low": 325.0, "close": 360.0}, "weekly_return": 12.14953271}, {"ticker": "CAE", "name": "CAE Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.38, "high": 25.885, "low": 23.38, "close": 25.81}, "weekly_return": 11.44214162}, {"ticker": "VOYG", "name": "Voyager Technologies, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.3, "high": 52.4, "low": 44.3001, "close": 49.53}, "weekly_return": 10.95430108}, {"ticker": "BETA", "name": "Beta Technologies, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.15, "high": 18.85, "low": 16.42, "close": 18.34}, "weekly_return": 9.42720764}, {"ticker": "DRS", "name": "Leonardo DRS, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 45.755, "high": 48.945, "low": 44.875, "close": 48.76}, "weekly_return": 8.54853072}, {"ticker": "HAWK", "name": "HawkEye 360, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.94, "high": 33.44, "low": 30.24, "close": 33.01}, "weekly_return": 8.40722496}, {"ticker": "VSEC", "name": "VSE Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 176.36, "high": 187.715, "low": 171.62, "close": 185.15}, "weekly_return": 7.72050268}, {"ticker": "ATRO", "name": "Astronics Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 82.6, "high": 90.65, "low": 82.22, "close": 87.0}, "weekly_return": 7.59337126}, {"ticker": "SARO", "name": "StandardAero, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.03, "high": 28.86, "low": 26.73, "close": 28.64}, "weekly_return": 7.10545999}, {"ticker": "ACHR", "name": "Archer Aviation Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.55, "high": 7.09, "low": 6.31, "close": 6.81}, "weekly_return": 7.0754717}, {"ticker": "GE", "name": "GE Aerospace", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 306.35, "high": 325.92, "low": 306.345, "close": 323.76}, "weekly_return": 6.90793819}, {"ticker": "DUKR", "name": "DUKE Robotics Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.95, "high": 7.93, "low": 6.5425, "close": 7.5}, "weekly_return": 6.83760684}, {"ticker": "KITT", "name": "Nauticus Robotics Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 1.84, "low": 1.63, "close": 1.8}, "weekly_return": 6.50887574}, {"ticker": "RKLB", "name": "Rocket Lab USA Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 141.965, "high": 150.9999, "low": 134.05, "close": 143.48}, "weekly_return": 5.6865056}, {"ticker": "CODA", "name": "Coda Octopus Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.11, "high": 13.27, "low": 12.075, "close": 12.54}, "weekly_return": 5.64448189}, {"ticker": "BA", "name": "The Boeing Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 221.3, "high": 232.3, "low": 217.91, "close": 231.15}, "weekly_return": 5.538307}, {"ticker": "DFSC", "name": "DEFSEC Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.93, "low": 4.08, "close": 4.61}, "weekly_return": 5.49199085}, {"ticker": "DCO", "name": "Ducommun Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 144.76, "high": 155.0, "low": 144.76, "close": 152.22}, "weekly_return": 5.43741775}, {"ticker": "ISSC", "name": "Innovative Solutions and Support", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.655, "high": 17.84, "low": 16.415, "close": 17.24}, "weekly_return": 5.05789153}, {"ticker": "OPXS", "name": "Optex Systems Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.13, "high": 11.68, "low": 10.9, "close": 11.36}, "weekly_return": 4.65223399}, {"ticker": "HXL", "name": "Hexcel Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 87.05, "high": 92.03, "low": 86.01, "close": 89.79}, "weekly_return": 4.17681866}, {"ticker": "ELMT", "name": "The Elmet Group Co. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.73, "high": 17.114, "low": 14.5388, "close": 15.28}, "weekly_return": 3.94557823}, {"ticker": "EH", "name": "Ehang Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.865, "high": 10.39, "low": 9.33, "close": 10.16}, "weekly_return": 3.88548057}, {"ticker": "AIR", "name": "AAR Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 111.0, "high": 115.46, "low": 109.2501, "close": 112.62}, "weekly_return": 3.88340559}, {"ticker": "MDA", "name": "MDA Space Ltd.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.6, "high": 49.37, "low": 42.605, "close": 44.73}, "weekly_return": 3.75782881}, {"ticker": "TDG", "name": "Transdigm Group Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1226.29, "high": 1285.0, "low": 1211.285, "close": 1258.32}, "weekly_return": 3.69259421}, {"ticker": "LOAR", "name": "Loar Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 63.49, "high": 66.51, "low": 61.65, "close": 64.48}, "weekly_return": 3.43278794}, {"ticker": "FTAI", "name": "FTAI Aviation Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 262.0, "high": 264.09, "low": 245.86, "close": 260.34}, "weekly_return": 3.25625669}, {"ticker": "EVTL", "name": "Vertical Aerospace Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.9386, "low": 2.595, "close": 2.7}, "weekly_return": 3.05343511}, {"ticker": "CDRE", "name": "Cadre Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.9, "high": 32.9403, "low": 30.58, "close": 31.14}, "weekly_return": 2.73837017}, {"ticker": "CW", "name": "Curtiss-Wright Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 745.39, "high": 758.4487, "low": 732.35, "close": 747.61}, "weekly_return": 2.23866309}, {"ticker": "RTX", "name": "RTX Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 178.0, "high": 181.55, "low": 175.7057, "close": 179.66}, "weekly_return": 1.49709056}, {"ticker": "NOC", "name": "Northrop Grumman Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 557.73, "high": 563.93, "low": 548.55, "close": 563.68}, "weekly_return": 1.45793585}, {"ticker": "GD", "name": "General Dynamics Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 345.04, "high": 351.36, "low": 341.3225, "close": 346.82}, "weekly_return": 1.14614016}, {"ticker": "LHX", "name": "L3Harris Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 313.84, "high": 315.39, "low": 308.15, "close": 315.18}, "weekly_return": 1.02570678}, {"ticker": "HWM", "name": "Howmet Aerospace\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 260.715, "high": 263.475, "low": 254.34, "close": 258.25}, "weekly_return": 0.66263886}, {"ticker": "EMBJ", "name": "Embraer S.A.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.4, "high": 59.065, "low": 56.605, "close": 57.75}, "weekly_return": 0.2952414}, {"ticker": "PONO", "name": "Pono Capital Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.89, "high": 9.9, "low": 9.87, "close": 9.87}, "weekly_return": 0.0}, {"ticker": "POWW", "name": "Ammo Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.105, "low": 2.03, "close": 2.06}, "weekly_return": 0.0}, {"ticker": "TXT", "name": "Textron Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 92.38, "high": 93.62, "low": 90.67, "close": 91.76}, "weekly_return": -0.07622781}, {"ticker": "WWD", "name": "Woodward Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 357.37, "high": 363.9499, "low": 348.54, "close": 350.03}, "weekly_return": -0.37852914}, {"ticker": "LMT", "name": "Lockheed Martin Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 536.0, "high": 541.21, "low": 524.25, "close": 530.45}, "weekly_return": -0.52321656}, {"ticker": "PEW", "name": "GrabAGun Digital Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 2.81, "low": 2.56, "close": 2.72}, "weekly_return": -0.72992701}, {"ticker": "SWBI", "name": "Smith & Wesson Brands Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.36, "high": 15.66, "low": 14.945, "close": 15.22}, "weekly_return": -1.61603103}, {"ticker": "XTIA", "name": "XTI Aerospace, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.87, "high": 2.29, "low": 1.8, "close": 1.81}, "weekly_return": -1.63043478}, {"ticker": "RGR", "name": "Sturm Ruger & Company Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.88, "high": 40.87, "low": 38.81, "close": 39.09}, "weekly_return": -2.37262737}, {"ticker": "HII", "name": "Huntington Ingalls Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 320.35, "high": 323.86, "low": 304.25, "close": 308.17}, "weekly_return": -3.45569526}, {"ticker": "BWXT", "name": "BWX Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 208.23, "high": 208.83, "low": 193.69, "close": 195.88}, "weekly_return": -3.46459021}, {"ticker": "NPK", "name": "National Presto Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 133.72, "high": 139.3167, "low": 125.66, "close": 126.57}, "weekly_return": -3.83680292}, {"ticker": "SIDU", "name": "Sidus Space Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.37, "high": 6.79, "low": 4.38, "close": 4.91}, "weekly_return": -4.1015625}, {"ticker": "FLY", "name": "Firefly Aerospace Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 53.29, "high": 62.17, "low": 44.0, "close": 46.49}, "weekly_return": -6.08080808}, {"ticker": "HOVR", "name": "New Horizon Aircraft Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.47, "high": 3.6799, "low": 2.57, "close": 2.925}, "weekly_return": -6.84713376}, {"ticker": "PKE", "name": "Park Aerospace Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.84, "high": 38.2, "low": 30.1, "close": 31.87}, "weekly_return": -7.89017341}, {"ticker": "KRMN", "name": "Karman Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 66.165, "high": 67.48, "low": 56.25, "close": 57.5}, "weekly_return": -10.29641186}, {"ticker": "SATL", "name": "Satellogic V Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.07, "high": 12.0, "low": 8.935, "close": 9.51}, "weekly_return": -10.36757776}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}