{"index": {"name": "Airlines", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Airlines", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 810.35514376, "weekly_return": -4.90251025, "constituents": 16, "advancing": 2, "declining": 14, "unchanged": 0, "trend_line": 745.159386, "activity_lines": {"activity_5": 825.10051, "activity_10": 790.964955, "activity_20": 744.373793, "activity_30": 739.981499}, "fair_value": 645.034407, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airlines declined 4.90% with 2 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/us/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/us/industrials/airlines/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airlines", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [786.01993931, 751.92555808, 693.93424296, 667.5253037, 627.32944208, 617.36542263, 635.23692175, 606.61577003, 601.19523675, 551.75882377, 533.50220004, 522.74541957, 496.05409021, 466.479588, 450.00765431, 484.33591004, 468.20289392, 503.64323441, 507.42377397, 533.7156986, 563.81776738, 593.68048934, 616.30161466, 616.32719574, 590.73596015, 567.32659349, 567.46202285, 598.82649778, 605.39039156, 619.19267907, 633.32803189, 623.59238496, 627.08730913, 632.60039291, 609.58442344, 629.97932986, 649.1222127, 623.07334691, 589.04516396, 618.66702757, 601.08363675, 592.2780698, 599.00134673, 599.97901146, 577.57210282, 575.39571215, 570.01420052, 548.47940947, 568.98143157, 563.40762552, 541.68324213, 548.99670853, 531.30094104, 542.73217074, 487.79693303, 488.64473259, 487.63346278, 497.01422941, 496.13472566, 492.31906029, 525.72305166, 527.59671315, 562.34814226, 583.20356435, 591.89523676, 630.97429162, 616.60657121, 619.81441383, 661.43901194, 669.46071595, 658.7886505, 688.2150363, 718.84280276, 719.13945558, 716.58579921, 745.08835188, 734.77152529, 766.77091602, 760.13785101, 785.27314357, 775.89043533, 778.48732908, 760.62414924, 725.16046403, 702.15505838, 661.36123963, 615.28782334, 616.78381012, 582.16295846, 497.80977668, 520.82854134, 517.51077894, 532.97660964, 562.5762032, 590.01342111, 615.81376664, 602.57187219, 617.49425737, 630.60540865, 577.84428563, 566.56881789, 608.52395715, 643.00247789, 669.76894013, 660.58657117, 672.31021551, 636.79842004, 644.48669687, 709.71051628, 730.23194347, 740.74868201, 734.94159329, 733.39932893, 726.45830981, 699.55694711, 700.84660825, 689.07581427, 710.13472776, 714.94103584, 685.91332262, 697.53615421, 675.10897236, 650.99454683, 707.05778515, 740.08878233, 764.55465709, 780.46091492, 780.95946034, 783.91954593, 822.57242568, 800.94611449, 798.15612477, 776.90310701, 870.96537712, 810.22471386, 816.00295514, 783.75921412, 672.78458891, 623.63504395, 614.8718114, 619.9379062, 641.11553456, 675.09528325, 737.74324065, 665.57474354, 648.39433898, 716.82159671, 658.59619542, 711.41423479, 761.32744444, 708.46817831, 758.14881005, 802.43046666, 851.06612711, 852.13095095, 810.35514376], "weeklyReturn": [1.91161615, -4.3375975, -7.71237451, -3.80568325, -6.02162366, -1.58832326, 2.89480079, -4.50558693, -0.89356946, -8.2230214, -3.30880503, -2.01625794, -5.1059901, -5.96195108, -3.53111564, 7.62837152, -3.33095601, 7.56944072, 0.75063841, 5.18145305, 5.64009432, 5.2965202, 3.81031981, 0.00415074, -4.15221586, -3.96274617, 0.0238715, 5.5271496, 1.09612614, 2.27989867, 2.28286821, -1.53722028, 0.5604501, 0.87915729, -3.63831097, 3.34570662, 3.03865253, -4.01293705, -5.46134466, 5.02879328, -2.84214125, -1.4649487, 1.13515547, 0.16321578, -3.73461541, -0.37681714, -0.93527142, -3.7779394, 3.7379748, -0.97961124, -3.8558909, 1.3501371, -3.22329209, 2.15155458, -10.12197925, 0.17380174, -0.206954, 1.92373316, -0.17695746, -0.76907847, 6.78502907, 0.35639706, 6.58674102, 3.70863181, 1.49033253, 6.60236009, -2.27706907, 0.52024139, 6.71565507, 1.21276548, -1.59412871, 4.46674146, 4.45031928, 0.04126811, -0.35509891, 3.97754919, -1.38464473, 4.35501236, -0.86506476, 3.30667556, -1.19483371, 0.33469851, -2.29460123, -4.66244534, -3.17245724, -5.80980202, -6.96645245, 0.24313609, -5.61312588, -14.48961679, 4.62400815, -0.63701624, 2.98850407, 5.55363838, 4.87706692, 4.37284045, -2.15030829, 2.47644901, 2.12328311, -8.36674128, -1.95129865, 7.40512678, 5.6659266, 4.16273081, -1.37097563, 1.77473247, -5.28205502, 1.2073329, 10.12027397, 2.8915208, 1.44019152, -0.78394857, -0.20984856, -0.94641743, -3.70308417, 0.18435399, -1.67951073, 3.0561098, 0.67681637, -4.06015486, 1.69450442, -3.21519992, -3.57193083, 8.6119367, 4.67161212, 3.30580267, 2.08046053, 0.06387833, 0.37903191, 4.93072024, -2.62910724, -0.34833676, -2.66276448, 12.10733607, -6.97394694, 0.71316527, -3.95142454, -14.15927535, -7.30539102, -1.40518604, 0.82392699, 3.41608863, 5.30009754, 9.27986892, -9.78233254, -2.58128854, 10.55333978, -8.12271862, 8.01979114, 7.01605439, -6.94303962, 7.0124013, 5.84076055, 6.0610436, 0.12511646, -4.90251025], "trendLine": [670.75261, 677.901824, 681.27128, 681.433091, 680.065809, 678.155703, 676.008009, 673.720062, 670.802061, 666.815121, 661.221568, 656.564715, 653.576396, 649.796662, 643.53878, 639.173735, 634.114811, 629.834986, 625.424703, 622.171685, 620.447362, 618.587627, 617.258353, 615.105878, 611.252357, 604.8897, 599.159447, 592.837295, 586.538725, 581.469278, 576.379548, 572.101775, 569.873544, 568.70938, 568.11788, 568.538343, 569.001186, 569.549772, 569.14477, 571.375043, 573.627758, 575.945513, 579.377088, 583.827069, 588.079217, 591.114544, 594.508254, 596.002793, 598.054715, 599.044446, 598.306629, 596.817169, 593.983813, 591.530646, 588.099345, 585.476616, 582.815664, 579.421922, 575.780067, 571.550946, 567.964113, 564.764257, 562.606285, 560.959724, 560.370085, 560.40325, 559.319395, 559.210764, 561.623893, 563.317016, 565.240516, 568.438415, 572.43313, 576.405145, 581.038935, 586.695356, 592.187267, 599.46365, 605.835531, 613.231048, 621.037955, 628.687642, 636.331749, 642.412692, 649.557963, 655.31518, 659.570325, 663.562645, 666.430252, 666.613276, 666.450126, 666.113928, 665.134877, 664.447298, 664.384571, 663.87922, 663.411397, 663.334058, 662.306272, 659.252391, 656.178396, 653.522027, 650.994016, 649.348332, 647.481691, 645.055753, 641.789983, 637.713843, 636.032932, 634.198225, 633.026833, 631.575309, 630.667815, 630.711076, 630.624472, 631.940651, 634.400251, 637.511948, 641.937884, 648.208002, 654.098256, 659.351529, 663.28546, 668.101513, 673.104025, 678.062055, 683.99169, 689.44053, 694.551001, 702.708606, 710.521182, 716.842255, 721.305609, 728.012157, 733.000095, 737.789853, 742.688546, 743.631809, 740.762627, 736.917289, 732.890263, 729.762728, 727.81926, 728.195424, 727.062684, 725.314275, 726.239134, 724.521183, 724.403623, 726.917427, 727.281828, 730.049823, 735.097687, 739.897965, 743.632704, 745.159386], "activity5": [780.973219, 772.981458, 744.822196, 714.163743, 678.561481, 649.234322, 637.107965, 623.220466, 613.347354, 591.417443, 568.440031, 547.467908, 525.098108, 500.240919, 478.874129, 475.733502, 470.492956, 480.702025, 491.665331, 508.662999, 530.114154, 556.22076, 581.502567, 599.282343, 601.271478, 591.656141, 581.852025, 584.250632, 590.002211, 601.083673, 614.979805, 621.230625, 624.904395, 628.531807, 622.673228, 624.253502, 632.437983, 630.237521, 616.961929, 616.463973, 609.499379, 601.525977, 599.583276, 599.571264, 591.361358, 585.165651, 578.888635, 566.917614, 565.148728, 563.588413, 555.730935, 552.558777, 544.889197, 542.175257, 522.899522, 508.9471, 498.193488, 494.657682, 493.114489, 493.405903, 504.530507, 513.807776, 532.004638, 552.797713, 570.683423, 594.957073, 607.424734, 615.027684, 632.674417, 647.779354, 654.155903, 668.486958, 688.25337, 701.516774, 710.082263, 725.006931, 730.739343, 744.034453, 751.923333, 765.457418, 771.284777, 775.924296, 771.695034, 756.054328, 735.076979, 706.042897, 669.286289, 643.90831, 616.579403, 570.665936, 546.048409, 529.693808, 525.012953, 535.785777, 557.010123, 580.687675, 593.618914, 605.853541, 616.824043, 605.672223, 591.57319, 594.742199, 609.007243, 630.493894, 646.308852, 660.51554, 655.835536, 651.833326, 669.473442, 691.291262, 711.971636, 726.15375, 733.278898, 732.162863, 720.963189, 712.238401, 702.250153, 702.339262, 705.581446, 699.915545, 699.033496, 690.896416, 675.652318, 683.038644, 701.960853, 725.426656, 749.726644, 767.169352, 776.934427, 794.459679, 799.27725, 800.738727, 793.936185, 818.758156, 817.530184, 819.051473, 808.82106, 762.558898, 706.854789, 664.718292, 637.29402, 629.999961, 643.542063, 677.812771, 680.4201, 673.920433, 688.332756, 678.289541, 686.952278, 714.008019, 717.060491, 732.668251, 760.281415, 794.517516, 819.798431, 825.10051], "activity10": [758.782794, 762.212788, 753.236125, 738.771392, 717.241523, 695.336599, 679.241782, 659.836441, 642.752371, 620.191722, 598.30291, 579.049552, 559.110136, 537.391358, 516.333061, 504.740297, 492.632975, 490.006334, 489.939292, 496.357536, 508.57694, 525.674737, 545.595738, 563.335071, 573.696951, 577.243885, 579.306522, 585.267079, 590.690466, 596.842149, 604.009769, 608.143449, 612.368716, 617.400259, 617.951204, 621.867614, 628.125408, 628.162314, 621.571426, 620.663517, 616.568185, 611.458102, 608.139785, 605.509879, 599.399106, 593.474667, 587.564201, 579.176646, 575.872985, 571.920699, 565.023243, 560.535514, 553.617307, 550.008422, 537.452164, 526.682326, 517.305912, 511.132924, 505.735756, 500.969317, 503.56885, 506.799234, 516.73715, 529.902467, 543.912244, 563.134608, 577.156849, 589.417368, 607.013265, 623.062121, 633.949845, 647.768446, 664.235398, 677.91093, 688.6506, 702.30545, 712.009713, 725.383592, 734.879524, 747.150985, 755.610818, 762.41369, 764.327397, 759.0335, 749.44733, 732.706478, 709.110953, 687.959857, 663.241098, 626.421305, 599.013348, 575.63965, 559.82295, 553.527041, 555.175794, 563.554457, 570.35364, 580.097182, 592.211653, 593.852421, 591.987931, 596.920006, 606.466118, 618.87839, 627.672181, 637.314395, 639.472712, 642.406596, 656.708584, 673.303467, 689.039799, 700.55339, 709.488067, 715.517161, 715.624383, 715.257536, 712.231702, 712.084262, 711.617097, 705.777065, 702.856068, 696.643084, 687.133525, 689.31555, 697.855949, 710.107745, 724.093261, 736.507874, 748.172961, 765.611691, 776.633653, 785.268162, 787.801266, 805.147355, 808.469548, 811.567132, 807.866793, 783.929282, 753.022305, 723.436277, 698.547731, 680.800722, 672.087133, 676.615132, 670.443808, 663.778773, 672.602487, 672.056811, 681.372387, 698.167106, 702.68822, 714.632535, 732.500182, 756.895492, 779.423989, 790.964955], "activity20": [711.138938, 718.225858, 719.363725, 717.471072, 711.332843, 704.295253, 698.949815, 690.805857, 682.266715, 669.202853, 654.779062, 639.721507, 622.725384, 603.675145, 584.077207, 568.969264, 553.628988, 542.955253, 533.997988, 528.911018, 527.822153, 530.635461, 536.356711, 542.450076, 546.349981, 548.194677, 550.290552, 555.696256, 561.764186, 569.126642, 577.514208, 584.499209, 591.336836, 598.075552, 601.831218, 606.769367, 612.837108, 615.562484, 614.478366, 615.826704, 615.095904, 613.349021, 612.249129, 611.32473, 608.344188, 605.219056, 601.542975, 595.803808, 592.256962, 588.352654, 582.645, 578.070271, 572.165447, 567.805438, 558.641445, 550.138136, 542.211537, 535.947339, 530.199659, 524.531014, 522.645358, 521.297006, 523.566321, 527.996405, 533.334151, 542.325506, 549.683846, 557.125827, 568.192365, 579.582601, 589.451435, 601.565137, 615.932824, 629.435708, 641.855352, 655.900054, 667.74104, 681.45274, 693.248164, 706.180267, 716.82376, 726.523303, 733.326873, 735.808778, 735.423706, 730.628463, 721.300575, 712.121442, 699.659516, 679.541459, 662.433051, 645.665618, 631.183999, 620.406466, 612.98754, 608.628516, 603.623952, 600.670091, 599.675751, 594.273364, 588.784879, 588.288891, 591.885921, 598.592242, 604.68782, 612.097881, 616.073728, 620.67936, 631.364867, 643.397426, 655.324806, 665.651892, 674.796711, 682.326086, 686.513036, 690.301175, 692.563367, 696.419247, 700.291726, 700.998062, 702.296719, 700.835801, 696.7612, 697.987897, 702.182837, 708.329278, 715.551343, 722.13678, 728.35426, 737.89959, 744.945556, 751.439153, 755.607632, 768.527261, 774.973937, 781.443932, 784.29473, 776.125644, 763.453506, 750.381565, 738.130403, 728.265672, 721.798982, 721.183999, 713.549704, 704.634009, 702.788339, 695.700438, 694.225509, 697.849482, 696.730882, 700.784142, 709.245213, 722.216694, 735.384344, 744.373793], "activity30": [692.666054, 697.903018, 698.937368, 698.050531, 694.559973, 690.514786, 687.745833, 683.268914, 678.589893, 670.909684, 662.308851, 653.374906, 643.019381, 630.94862, 618.059006, 607.787853, 596.757477, 588.339955, 580.442458, 574.525748, 570.760979, 569.034084, 568.886599, 568.826525, 567.254272, 564.420352, 562.005663, 561.984182, 562.794059, 564.900766, 568.246492, 571.292482, 574.839936, 578.886829, 581.523929, 585.51499, 590.713949, 594.202476, 595.460243, 598.655227, 600.571911, 601.775157, 603.26263, 604.591786, 604.18824, 603.369949, 602.008637, 599.039034, 597.29572, 595.060424, 591.359701, 588.178416, 583.951563, 580.645005, 573.952508, 567.536081, 561.223619, 555.688043, 550.314675, 544.930094, 541.973456, 539.369108, 539.213229, 540.542086, 542.537926, 547.093036, 550.719056, 554.621961, 561.217332, 568.174546, 574.334006, 582.267846, 591.971355, 601.436279, 610.480193, 621.064026, 630.617327, 641.880788, 652.246866, 663.823486, 674.31764, 684.475664, 692.987697, 698.718582, 702.572928, 703.33443, 700.75202, 697.991599, 692.740007, 681.861266, 672.455799, 662.846809, 654.257305, 647.640616, 642.838431, 639.70483, 635.749518, 632.787121, 630.675596, 625.226435, 619.24685, 616.17237, 615.493689, 616.704975, 617.430022, 619.031863, 618.499132, 618.673113, 623.31806, 629.395415, 636.269638, 642.844784, 649.414076, 655.594108, 660.035777, 664.566237, 668.252377, 673.138472, 678.133897, 680.971022, 684.153484, 685.509014, 684.969854, 687.793874, 692.438214, 698.338255, 704.944633, 711.200618, 717.296039, 725.555486, 731.893389, 737.547257, 741.42215, 751.077619, 756.381655, 761.736678, 764.702444, 760.192511, 752.450784, 744.328796, 736.781739, 730.860789, 727.333857, 727.974114, 723.93407, 718.858693, 718.310778, 713.946718, 713.101108, 715.48329, 714.293016, 716.284434, 720.954153, 728.435988, 735.676826, 739.981499], "fairValue": [645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407, 645.034407], "rateOfChange": [0.0, -4.3375974991079005, -11.71544025089701, -15.075270954833458, -20.18911853168826, -21.456773326647635, -19.18310338187647, -22.824378913019462, -23.513996696094832, -29.803457116576947, -32.12612386037818, -33.49463627743502, -36.89039356362177, -40.65295742885421, -42.74857013105356, -38.38121836130905, -40.43371287361904, -35.92487808233995, -35.44390560684287, -32.0989618827587, -28.269279291446225, -24.47004717702751, -21.592114418749425, -21.58885991097925, -24.844659708178416, -27.822875080240056, -27.80564531885272, -23.81535533237566, -22.980275526924153, -21.224303849905855, -19.42595852645152, -17.067271053758514, -9.63303576789382, -5.231998037589897, -2.8286602620090435, 2.0431833024052883, 2.1858444423771406, 2.713015007701843, -2.0209862033641603, 12.126349578396702, 12.667508532285902, 13.301436536200772, 20.753232067176025, 28.618491975687476, 28.347173050999654, 18.800960288589714, 21.74512544072316, 8.902368183804548, 12.131409830955107, 5.563247811125937, -3.925829679482564, -7.526570539597042, -13.792057589674334, -11.940901765926023, -17.42555626609588, -13.868882897939965, -14.067648028509826, -17.001964466743473, -18.04714237675041, -20.490167773068404, -16.99040225787597, -15.39397756054343, -10.32378839875056, -7.808535864603499, -2.901843616701454, 0.15793561992281713, -5.0091709779507285, -0.5230416444808603, 12.290033499861822, 8.210181909888979, 9.600163807819712, 16.197960281121993, 20.006875891719584, 19.86076876756618, 24.068630688924312, 29.491467549511874, 28.904073726531518, 39.799398624815616, 33.59624916274313, 39.37921817178603, 43.23692796532775, 41.801820845973154, 43.16258272592349, 33.61295001939247, 43.944131427496444, 35.346028621763274, 26.17834301859476, 24.097817250056828, 17.33969189226939, 1.1152760136415802, -0.9310054608686664, -1.9116749514571914, -5.223015853126116, -3.5369058783085263, -0.31793052775706543, -2.402716747948001, -2.2761189509315414, -0.3743308332671919, -4.661594301727845, -13.685109243488837, -13.998394255882829, -11.579386521171827, -10.550335146823583, -6.865221351285991, -7.8147275736885025, -9.767718980758039, -13.333819000584151, -15.947946980661223, -6.633972333175737, -7.009178978128847, -4.529215945941335, -5.593634496461418, -3.579273723717881, 0.17897359886215583, -0.37001959025892617, 5.970317922182766, 11.992434781083864, 15.135111542865864, 22.807716542330148, 37.7862297511517, 33.928173831519004, 30.453122878484407, 22.143173838288217, 25.68213534951739, 25.435923294365278, 24.153550717379915, 29.52163068672228, 26.4723438346168, 24.31221413216466, 42.35191835170316, 41.367842563743885, 31.16264616895864, 20.824278867383573, 30.039678601839675, 22.652313749728204, 21.37298174489254, 23.078071404569247, 4.390764336553558, -12.128250935489998, -15.797738390054327, -16.309279887232936, -12.766464653331608, -7.949836246109367, 1.553417544766126, -4.85767509141133, -7.484129715769371, 4.026521010520969, -7.257571039029395, -0.4932995692233953, 10.994701419698165, 1.5672340471557562, 12.300212423442542, 23.262240915444384, 20.367266294854403, 15.139017276719274, 5.990479064547581], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 3, 1, 1, 0, 4, 10, 1, 5, 1, 5, 5, 0, 1, 3, 13, 5, 13, 9, 13, 12, 12, 11, 3, 4, 1, 6, 12, 7, 11, 7, 6, 8, 9, 6, 13, 12, 4, 1, 12, 6, 5, 10, 9, 1, 6, 5, 1, 8, 8, 2, 10, 3, 9, 0, 10, 10, 13, 10, 8, 12, 10, 14, 8, 10, 13, 5, 11, 15, 11, 5, 12, 10, 6, 7, 9, 3, 12, 6, 10, 8, 9, 5, 2, 5, 3, 1, 10, 0, 0, 11, 6, 14, 12, 13, 14, 4, 12, 12, 0, 3, 15, 14, 10, 6, 6, 2, 11, 14, 14, 11, 7, 6, 5, 2, 7, 6, 13, 9, 3, 11, 3, 3, 14, 12, 14, 11, 5, 7, 11, 4, 7, 5, 13, 0, 7, 3, 0, 0, 6, 10, 16, 15, 15, 0, 3, 16, 1, 16, 14, 0, 15, 15, 15, 7, 2], "declining": [3, 10, 13, 13, 14, 10, 4, 13, 9, 13, 9, 8, 14, 12, 11, 1, 8, 1, 5, 1, 2, 2, 3, 10, 10, 13, 8, 2, 7, 3, 7, 8, 6, 5, 8, 1, 2, 10, 13, 2, 8, 9, 4, 5, 13, 7, 8, 13, 6, 6, 12, 4, 11, 6, 15, 5, 4, 2, 5, 7, 3, 5, 1, 6, 5, 2, 10, 4, 0, 4, 10, 2, 5, 9, 8, 6, 12, 3, 9, 5, 7, 6, 10, 13, 10, 12, 14, 5, 15, 15, 4, 9, 1, 3, 2, 1, 11, 3, 3, 15, 12, 0, 1, 5, 9, 9, 13, 3, 1, 1, 4, 8, 8, 10, 11, 8, 9, 2, 6, 12, 3, 13, 12, 2, 4, 2, 5, 11, 9, 5, 12, 9, 11, 3, 16, 9, 13, 16, 16, 10, 6, 0, 1, 1, 16, 13, 0, 15, 0, 1, 16, 1, 1, 1, 9, 14]}, "constituents": [{"ticker": "SKYW", "name": "SkyWest Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 97.64, "high": 100.74, "low": 95.07, "close": 99.72}, "weekly_return": 2.9314616}, {"ticker": "LTM", "name": "LATAM Airlines Group S.A.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 56.91, "high": 57.81, "low": 53.44, "close": 56.45}, "weekly_return": 0.03544214}, {"ticker": "RYAAY", "name": "Ryanair Holdings PLC ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 65.24, "high": 67.13, "low": 63.73, "close": 64.63}, "weekly_return": -1.31317758}, {"ticker": "CPA", "name": "Copa Holdings SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 154.06, "high": 157.1, "low": 142.23, "close": 150.59}, "weekly_return": -1.3494923}, {"ticker": "ALK", "name": "Alaska Air Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 51.62, "high": 52.53, "low": 46.1, "close": 49.42}, "weekly_return": -3.26874144}, {"ticker": "LUV", "name": "Southwest Airlines Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 51.0, "high": 51.52, "low": 47.67, "close": 48.43}, "weekly_return": -3.62189055}, {"ticker": "JBLU", "name": "JetBlue Airways Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.91, "high": 6.27, "low": 5.39, "close": 5.76}, "weekly_return": -4.31893688}, {"ticker": "AERO", "name": "Grupo Aerom\u00c3\u00a9xico, S.A.B. de C.V.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.55, "high": 17.675, "low": 16.09, "close": 16.73}, "weekly_return": -4.34534019}, {"ticker": "AAL", "name": "American Airlines Group", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.085, "high": 18.44, "low": 16.11, "close": 16.95}, "weekly_return": -5.41294643}, {"ticker": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 134.99, "high": 138.1, "low": 121.745, "close": 126.0}, "weekly_return": -5.49054905}, {"ticker": "DAL", "name": "Delta Air Lines Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 93.06518, "high": 95.299781, "low": 85.069495, "close": 87.39}, "weekly_return": -5.55136318}, {"ticker": "ALGT", "name": "Allegiant Travel Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 120.47, "high": 122.56, "low": 103.7, "close": 111.02}, "weekly_return": -6.44644813}, {"ticker": "ULCC", "name": "Frontier Group Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.6, "high": 7.98, "low": 6.76, "close": 6.94}, "weekly_return": -8.44327177}, {"ticker": "VLRS", "name": "Volaris", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.23, "high": 9.38, "low": 8.33, "close": 8.34}, "weekly_return": -8.95196507}, {"ticker": "SRFM", "name": "Surf Air Mobility Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.0364, "low": 0.8804, "close": 0.9293}, "weekly_return": -10.64423077}, {"ticker": "RJET", "name": "Republic Airways Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.39, "high": 21.64, "low": 18.71, "close": 18.77}, "weekly_return": -12.24871435}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}