{"index": {"name": "Airlines", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Airlines", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 769.68351239, "weekly_return": 7.01605328, "constituents": 16, "advancing": 14, "declining": 1, "unchanged": 1, "trend_line": 734.75581, "activity_lines": {"activity_5": 721.844723, "activity_10": 705.829941, "activity_20": 705.508827, "activity_30": 723.327141}, "fair_value": 647.040539, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 7.02% with 14 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/us/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/us/industrials/airlines/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airlines", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [699.75814592, 751.1392869, 732.47814126, 781.14179977, 786.94357033, 764.08719896, 778.69371409, 744.91717174, 697.37238114, 670.83254628, 630.43753926, 620.42410257, 638.3841495, 609.6211741, 604.1738233, 554.49252982, 536.14545682, 525.33537154, 498.51190971, 468.79073003, 452.23713692, 486.73545083, 470.52265576, 506.1384608, 509.93776831, 536.36012244, 566.61116309, 596.62185684, 619.35506298, 619.3807157, 593.66288082, 570.13740346, 570.27351286, 601.7933967, 608.38981004, 622.26047611, 636.46595585, 626.68206772, 630.19419977, 635.73470241, 612.60467592, 633.10060782, 652.33838974, 626.16024691, 591.96353467, 621.73230926, 604.06169325, 595.21246187, 601.96915289, 602.95164051, 580.43374719, 578.24654766, 572.83837369, 551.19682193, 571.80040564, 566.19910775, 544.36704932, 551.7167818, 533.93328491, 545.42114345, 490.21374031, 491.06582604, 490.04958918, 499.47668519, 498.59292733, 494.75819434, 528.32780759, 530.21070089, 565.13423432, 586.09299561, 594.82787008, 634.10037475, 619.66157982, 622.88531878, 664.7162283, 672.77753965, 662.05265305, 691.62488495, 722.40450828, 722.70260488, 720.13607708, 748.77985998, 738.41194738, 770.57005359, 763.90400071, 789.16377559, 779.73475014, 782.34439814, 764.39283604, 728.75331465, 705.63391421, 664.6379509, 618.33626927, 619.8396175, 585.04729082, 500.27623006, 523.40898369, 520.07481072, 535.61733218, 565.36349806, 592.9367246, 618.86487329, 605.557237, 620.55357032, 633.72967311, 580.70727786, 569.37577158, 611.53891097, 646.18835019, 673.08723503, 663.85959322, 675.64128942, 639.95341129, 647.6798043, 713.22694587, 733.84988266, 744.41871641, 738.58296676, 737.03296478, 730.05765405, 703.02305018, 704.31909938, 692.48998621, 713.65314021, 718.48325816, 689.31174878, 700.99224902, 682.51874258, 658.13969597, 714.81817654, 748.21162859, 772.9461501, 789.02692183, 789.53094751, 792.52359996, 831.60065288, 809.73698897, 806.91634252, 785.43010897, 880.52471495, 819.11742883, 824.95916034, 792.36143422, 680.16880594, 630.4799052, 621.62039837, 626.74214385, 648.15217872, 682.50488935, 745.84039598, 672.87986481, 655.51089699, 724.68915916, 665.82471524, 719.22248002, 769.68351239], "weeklyReturn": [3.73624004, 7.34269994, -2.48437886, 6.64370112, 0.7427295, -2.90444858, 1.91162935, -4.33759022, -6.38256069, -3.80569056, -6.02162302, -1.58833129, 2.89480161, -4.50559047, -0.89356325, -8.22301324, -3.30880436, -2.01625979, -5.10596912, -5.96197986, -3.53112637, 7.62836819, -3.33092546, 7.56941342, 0.75064588, 5.18148601, 5.64006148, 5.29652356, 3.81032071, 0.00414184, -4.15218528, -3.96276711, 0.02387309, 5.52715199, 1.09612591, 2.27989783, 2.28288318, -1.53722097, 0.56043283, 0.87917385, -3.63831428, 3.34570282, 3.0386611, -4.01296984, -5.46133556, 5.02881898, -2.84215823, -1.4649549, 1.13517298, 0.16321229, -3.73461018, -0.37682156, -0.93527129, -3.77795077, 3.73797215, -0.9795897, -3.85589771, 1.35014279, -3.22330179, 2.15155318, -10.12197708, 0.17381923, -0.20694514, 1.92370246, -0.17693676, -0.76911099, 6.78505453, 0.35638732, 6.58672739, 3.70863416, 1.4903564, 6.60233097, -2.27705195, 0.52024187, 6.71566792, 1.21274478, -1.59412078, 4.46674925, 4.45033486, 0.0412645, -0.35512918, 3.97755144, -1.38464095, 4.35503601, -0.86508071, 3.30666875, -1.19481225, 0.33468407, -2.29458563, -4.66246146, -3.17245904, -5.80980626, -6.96645167, 0.24312794, -5.6131176, -14.48960829, 4.62399615, -0.63701103, 2.98851649, 5.55362273, 4.87707937, 4.37283569, -2.15032988, 2.47645184, 2.12328208, -8.36672125, -1.95132844, 7.40515166, 5.66594187, 4.16270037, -1.37094292, 1.77472711, -5.28207478, 1.2073368, 10.12030036, 2.89149715, 1.44019015, -0.78393376, -0.20986159, -0.94640417, -3.70307793, 0.18435373, -1.67951049, 3.05609531, 0.6768159, -4.06015158, 1.69451634, -2.63533676, -3.57192339, 8.6119225, 4.67160085, 3.30581891, 2.08045175, 0.0638794, 0.37904182, 4.93071158, -2.62910615, -0.34834106, -2.66275851, 12.10732882, -6.97394236, 0.71317388, -3.95143514, -14.15927422, -7.30537777, -1.40520051, 0.82393459, 3.41608349, 5.30009954, 9.27986123, -9.78232495, -2.58128809, 10.55333519, -8.12271623, 8.01979313, 7.01605328], "trendLine": [625.136336, 630.755934, 635.34035, 641.613359, 648.632334, 656.065601, 664.500728, 671.583307, 675.251557, 675.729495, 674.67346, 673.07492, 671.249514, 669.271542, 666.666811, 662.97958, 657.692026, 653.327323, 650.602907, 647.080372, 641.094944, 637.001048, 632.212072, 628.211794, 624.084073, 621.115345, 619.675379, 618.115474, 617.091852, 615.252705, 611.716196, 605.6828, 600.275979, 594.297699, 588.345907, 583.618349, 578.877424, 574.936254, 572.696981, 571.527053, 570.932624, 571.355174, 571.820316, 572.371618, 571.964608, 574.205934, 576.469809, 578.799045, 582.24762, 586.71965, 590.992871, 594.043241, 597.453765, 598.95571, 601.017798, 602.012431, 601.27096, 599.774124, 596.926732, 594.461413, 591.013108, 588.377389, 585.703258, 582.292701, 578.632805, 574.382729, 570.778124, 567.562412, 565.393746, 563.739023, 563.146462, 563.179788, 562.090561, 561.981397, 564.406486, 566.107994, 568.041026, 571.254774, 575.269285, 579.260984, 583.917729, 589.602172, 595.121291, 602.433732, 608.837186, 616.269341, 624.114931, 631.802518, 639.484504, 645.595576, 652.776248, 658.561986, 662.838209, 666.850306, 669.732118, 669.916053, 669.752092, 669.414229, 668.430332, 667.739349, 667.676311, 667.168461, 666.698316, 666.620591, 665.587706, 662.518697, 659.429468, 656.759935, 654.219397, 652.565551, 650.689668, 648.251716, 644.969765, 640.873423, 639.184188, 637.340392, 636.16319, 634.704476, 633.79248, 633.835958, 633.74893, 635.071634, 637.543425, 640.670542, 645.118408, 651.419592, 657.339034, 662.753832, 666.837911, 671.819733, 676.995563, 682.131606, 688.247262, 693.879841, 699.172972, 707.536085, 715.548125, 722.060706, 726.702098, 733.616681, 738.791942, 743.769205, 748.849472, 749.932439, 747.174204, 743.433221, 739.510669, 736.496309, 734.678707, 735.204798, 734.200025, 732.573085, 733.646391, 732.05211, 732.076751, 734.75581], "activity5": [669.590042, 701.462727, 717.693087, 744.207391, 763.91708, 768.515416, 773.693988, 765.77675, 741.18198, 713.325227, 679.744205, 651.73535, 640.264483, 626.30816, 616.386134, 594.347591, 571.256358, 550.18034, 527.699753, 502.71939, 481.246702, 478.090479, 472.823991, 483.083619, 494.101246, 511.183189, 532.740613, 558.976553, 584.383616, 602.251457, 604.250489, 594.587511, 584.734821, 587.145315, 592.925391, 604.061749, 618.026761, 624.308574, 628.000527, 631.645927, 625.758325, 627.346421, 635.571467, 633.360045, 620.018648, 619.518254, 612.519146, 604.506222, 602.553923, 602.54186, 594.291292, 588.064894, 581.756782, 569.726425, 567.948752, 566.380728, 558.484327, 555.296471, 547.588888, 544.861494, 525.49025, 511.468725, 500.66187, 497.108526, 495.557702, 495.850516, 507.030237, 516.353457, 534.640448, 555.536522, 573.510883, 597.904767, 610.434216, 618.074852, 635.809052, 650.988807, 657.396955, 671.799029, 691.663423, 704.992571, 713.60045, 728.599022, 734.359808, 747.720826, 755.64879, 769.24992, 775.106194, 779.768692, 775.518505, 759.800293, 738.718992, 709.541028, 672.602291, 647.098544, 619.634237, 573.49331, 548.753814, 532.318192, 527.614174, 538.440363, 559.769881, 583.564749, 596.560012, 608.855224, 619.880055, 608.673009, 594.504091, 597.688826, 612.024596, 633.617675, 649.511037, 663.788142, 659.084921, 655.062864, 672.790423, 694.716315, 715.499131, 729.751536, 736.91197, 735.790423, 724.535294, 715.767304, 705.729583, 705.819113, 709.077337, 703.383351, 702.496952, 695.674507, 681.390464, 689.700143, 709.385311, 733.388662, 757.955343, 775.589487, 785.461766, 803.179367, 808.049812, 809.527318, 802.650119, 827.744511, 826.503067, 828.041081, 817.698376, 770.928455, 714.612987, 672.014004, 644.288738, 636.914619, 650.605353, 685.252184, 687.888138, 681.317139, 695.887644, 685.734202, 694.492026, 721.844723], "activity10": [651.099007, 671.548176, 686.030101, 707.209306, 726.625287, 739.100579, 751.710415, 755.108452, 748.016559, 735.239085, 715.184747, 694.570159, 679.597674, 661.106358, 644.74317, 622.670106, 601.072023, 581.918439, 561.880257, 540.05387, 518.891226, 507.24101, 495.073716, 492.43405, 492.366671, 498.816739, 511.096677, 528.279182, 548.29888, 566.126094, 576.539337, 580.103845, 582.1767, 588.166791, 593.61705, 599.79921, 607.002361, 611.156536, 615.40273, 620.459214, 621.012893, 624.948709, 631.237518, 631.274576, 624.651016, 623.738621, 619.622989, 614.487574, 611.152823, 608.509889, 602.368848, 596.415061, 590.475316, 582.046198, 578.726157, 574.754301, 567.822675, 563.312721, 556.360234, 552.733464, 540.114994, 529.291812, 519.868964, 513.665384, 508.241487, 503.451411, 506.063826, 509.310209, 519.297344, 532.527873, 546.607073, 565.924654, 580.01637, 592.33764, 610.020736, 626.149101, 637.090772, 650.977851, 667.526422, 681.269733, 692.062591, 705.785079, 715.53741, 728.977572, 738.520547, 750.852795, 759.354561, 766.191134, 768.114341, 762.794211, 753.160541, 736.336735, 712.624294, 691.368383, 666.527148, 629.524933, 601.981175, 578.491671, 562.596618, 556.269514, 557.926448, 566.34663, 573.17948, 582.971282, 595.145758, 596.794664, 594.920914, 599.877429, 609.470859, 621.944612, 630.782, 640.472007, 642.641011, 645.589428, 659.962304, 676.639399, 692.453689, 704.024335, 713.003271, 719.062248, 719.170016, 718.801367, 715.760556, 715.61238, 715.142892, 709.273924, 706.338468, 700.833765, 691.915857, 694.73755, 703.907862, 716.753749, 731.275648, 744.133971, 756.156816, 773.938392, 785.157685, 793.886956, 796.447865, 813.984331, 817.34299, 820.474585, 816.73363, 792.533388, 761.287203, 731.376447, 706.214741, 688.272947, 679.463722, 684.041411, 677.802355, 671.064169, 679.984727, 679.433063, 688.850886, 705.829941], "activity20": [641.363901, 651.462116, 659.38899, 671.763203, 684.155768, 693.873308, 704.510622, 711.531496, 713.602196, 712.587541, 707.266857, 700.999, 696.389854, 688.926176, 681.022396, 668.527995, 654.624014, 640.041284, 623.466242, 604.782287, 585.50163, 570.685198, 555.583756, 545.121703, 536.331028, 531.375843, 530.386125, 533.264484, 539.014079, 545.137628, 549.056868, 550.910704, 553.016964, 558.449453, 564.547447, 571.946381, 580.375513, 587.39513, 594.266632, 601.038743, 604.813022, 609.775641, 615.873451, 618.612317, 617.52282, 618.877846, 618.143421, 616.387877, 615.282539, 614.353561, 611.358255, 608.217641, 604.523347, 598.75574, 595.191315, 591.267668, 585.531736, 580.934345, 575.000265, 570.618653, 561.409257, 552.863826, 544.897966, 538.602729, 532.82658, 527.12984, 525.234845, 523.87981, 526.160358, 530.612384, 535.976581, 545.012473, 552.407272, 559.886125, 571.007501, 582.454165, 592.371894, 604.545619, 618.984508, 632.554304, 645.035472, 659.149752, 671.049401, 684.829049, 696.682914, 709.679085, 720.375323, 730.122924, 736.960214, 739.454414, 739.067432, 734.248424, 724.874316, 715.649694, 703.126021, 682.908289, 665.715112, 648.864602, 634.311238, 623.480304, 616.024626, 611.644006, 606.614636, 603.646129, 602.646853, 597.217703, 591.702012, 591.203568, 594.818429, 601.557968, 607.68376, 615.130543, 619.126085, 623.754534, 634.492997, 646.585169, 658.571641, 668.9499, 678.140025, 685.706712, 689.914418, 693.721336, 695.994747, 699.869731, 703.761395, 704.471232, 705.776333, 704.695307, 700.954468, 702.554668, 707.136479, 713.672282, 721.27623, 728.218307, 734.769917, 744.665548, 752.013445, 758.78167, 763.17819, 776.400876, 783.05874, 789.720129, 792.702496, 784.524272, 771.773221, 758.597471, 746.231847, 736.258845, 729.72118, 729.099444, 721.38136, 712.367812, 710.501886, 703.336192, 701.845077, 705.508827], "activity30": [637.37509, 645.504313, 652.067036, 661.473581, 670.849723, 678.298424, 686.209916, 691.398073, 693.061884, 692.776787, 689.854725, 686.354767, 684.116652, 680.140631, 675.940778, 668.703727, 660.520881, 651.981742, 641.99365, 630.263833, 617.693301, 607.734624, 596.994083, 588.860302, 581.229719, 575.57011, 572.053711, 570.566387, 570.64636, 570.794029, 569.401137, 566.718634, 564.434164, 564.532062, 565.441231, 567.629267, 571.03879, 574.122961, 577.68799, 581.754939, 584.405109, 588.415946, 593.64067, 597.146472, 598.410466, 601.621286, 603.547464, 604.756667, 606.251513, 607.587256, 607.181714, 606.359371, 604.991315, 602.006996, 600.255041, 598.008674, 594.289617, 591.092573, 586.844777, 583.521836, 576.796179, 570.347968, 564.004239, 558.441234, 553.041249, 547.629983, 544.658698, 542.041445, 541.884788, 543.220224, 545.225956, 549.803628, 553.447614, 557.369857, 563.99791, 570.989591, 577.179569, 585.152721, 594.904317, 604.416144, 613.50486, 624.141127, 633.741757, 645.061032, 655.478469, 667.112442, 677.658598, 687.86695, 696.421164, 702.180443, 706.053884, 706.819155, 704.223947, 701.449845, 696.172231, 685.239593, 675.787524, 666.130925, 657.498867, 650.849394, 646.023418, 642.874293, 638.899376, 635.922295, 633.800301, 628.324144, 622.314923, 619.22521, 618.543172, 619.760452, 620.4891, 622.098882, 621.563507, 621.738348, 626.406318, 632.513782, 639.422061, 646.029788, 652.631626, 658.842283, 663.305966, 667.85888, 671.56329, 676.473594, 681.493769, 684.344953, 687.543189, 689.167686, 688.87, 691.965501, 696.89401, 703.08437, 709.980842, 716.515274, 722.879387, 731.423109, 738.016715, 743.911439, 747.999787, 757.923827, 763.440005, 768.99918, 772.134162, 767.703152, 759.996537, 751.896291, 744.367835, 738.473738, 734.990421, 735.71053, 731.689567, 726.612849, 726.104208, 721.728616, 720.900898, 723.327141], "fairValue": [647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539, 647.040539], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 11, 3, 12, 9, 3, 10, 3, 1, 1, 0, 4, 10, 1, 5, 1, 5, 5, 0, 1, 3, 13, 5, 13, 9, 13, 12, 12, 11, 3, 4, 1, 6, 12, 7, 11, 7, 6, 8, 9, 6, 13, 12, 4, 1, 12, 6, 5, 10, 9, 1, 6, 5, 1, 8, 8, 2, 10, 3, 9, 0, 10, 10, 13, 10, 8, 12, 10, 14, 8, 10, 13, 5, 11, 15, 11, 5, 12, 10, 6, 7, 9, 3, 12, 6, 10, 8, 9, 5, 2, 5, 3, 1, 10, 0, 0, 11, 6, 14, 12, 13, 14, 4, 12, 12, 0, 3, 15, 14, 10, 6, 6, 2, 11, 14, 14, 11, 7, 6, 5, 2, 7, 6, 13, 9, 3, 11, 3, 3, 14, 12, 14, 11, 5, 7, 11, 4, 7, 5, 13, 0, 7, 3, 0, 0, 6, 10, 16, 15, 15, 0, 3, 16, 1, 16, 14], "declining": [0, 2, 10, 1, 4, 10, 3, 10, 12, 13, 14, 10, 4, 13, 9, 13, 9, 8, 14, 12, 11, 1, 8, 1, 5, 1, 2, 2, 3, 10, 10, 13, 8, 2, 7, 3, 7, 8, 6, 5, 8, 1, 2, 10, 13, 2, 8, 9, 4, 5, 13, 7, 8, 13, 6, 6, 12, 4, 11, 6, 15, 5, 4, 2, 5, 7, 3, 5, 1, 6, 5, 2, 10, 4, 0, 4, 10, 2, 5, 9, 8, 6, 12, 3, 9, 5, 7, 6, 10, 13, 10, 12, 14, 5, 15, 15, 4, 9, 1, 3, 2, 1, 11, 3, 3, 15, 12, 0, 1, 5, 9, 9, 13, 3, 1, 1, 4, 8, 8, 10, 11, 8, 9, 2, 6, 12, 3, 12, 12, 2, 4, 2, 5, 11, 9, 5, 12, 9, 11, 3, 16, 9, 13, 16, 16, 10, 6, 0, 1, 1, 16, 13, 0, 15, 0, 1]}, "constituents": [{"ticker": "ULCC", "name": "Frontier Group Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.14, "high": 6.225, "low": 5.115, "close": 6.05}, "weekly_return": 22.22222222}, {"ticker": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 103.8, "high": 117.96, "low": 103.45, "close": 114.8}, "weekly_return": 14.84593838}, {"ticker": "ALGT", "name": "Allegiant Travel Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 82.75, "high": 93.68, "low": 82.75, "close": 91.61}, "weekly_return": 14.0704769}, {"ticker": "VLRS", "name": "Volaris", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.11, "high": 7.93, "low": 7.1, "close": 7.82}, "weekly_return": 13.9941691}, {"ticker": "ALK", "name": "Alaska Air Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.77, "high": 47.9, "low": 42.45, "close": 46.02}, "weekly_return": 11.32075472}, {"ticker": "DAL", "name": "Delta Air Lines Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 78.195, "high": 83.83, "low": 78.01, "close": 82.48}, "weekly_return": 8.32676648}, {"ticker": "JBLU", "name": "JetBlue Airways Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.19, "high": 5.58, "low": 5.18, "close": 5.47}, "weekly_return": 8.31683168}, {"ticker": "LTM", "name": "LATAM Airlines Group S.A.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.1, "high": 54.105, "low": 51.33, "close": 53.68}, "weekly_return": 7.59671277}, {"ticker": "AERO", "name": "Grupo Aerom\u00c3\u00a9xico, S.A.B. de C.V.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.05, "high": 17.63, "low": 16.05, "close": 16.96}, "weekly_return": 5.93379138}, {"ticker": "AAL", "name": "American Airlines Group", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.3, "high": 15.4, "low": 14.29, "close": 14.64}, "weekly_return": 5.70397112}, {"ticker": "CPA", "name": "Copa Holdings SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 141.01, "high": 145.57, "low": 138.93, "close": 142.89}, "weekly_return": 5.54742617}, {"ticker": "LUV", "name": "Southwest Airlines Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.24, "high": 44.44, "low": 41.72, "close": 42.95}, "weekly_return": 5.11502692}, {"ticker": "RYAAY", "name": "Ryanair Holdings PLC ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 61.45, "high": 62.15, "low": 59.51, "close": 60.78}, "weekly_return": 1.94565582}, {"ticker": "SKYW", "name": "SkyWest Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 89.6825, "low": 84.93, "close": 85.65}, "weekly_return": 0.9785428}, {"ticker": "SRFM", "name": "Surf Air Mobility Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.36, "low": 1.2, "close": 1.24}, "weekly_return": 0.0}, {"ticker": "RJET", "name": "Republic Airways Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.96, "high": 26.7, "low": 20.01, "close": 20.35}, "weekly_return": -13.66143403}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}