{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 2359.37277729, "weekly_return": -1.34340325, "constituents": 32, "advancing": 10, "declining": 22, "unchanged": 0, "trend_line": 2203.882298, "activity_lines": {"activity_5": 2390.407706, "activity_10": 2361.025949, "activity_20": 2278.143509, "activity_30": 2242.371166}, "fair_value": 2183.99811, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 1.34% with 10 advancing, 22 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/us/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/us/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1825.72298859, 1859.61131597, 1874.93800675, 1864.9060742, 1780.2875201, 1761.23450347, 1853.67444842, 1782.845659, 1743.50780641, 1698.66896381, 1724.0401165, 1668.89894903, 1635.40567785, 1575.07207337, 1544.12607026, 1690.47743441, 1701.79350328, 1800.71644713, 1814.85451089, 1853.94759892, 1929.894223, 2033.01768405, 2072.9832273, 2072.36020798, 2025.05878412, 2027.99818487, 2007.46220111, 2020.50216148, 2041.45139549, 2144.82494103, 2180.19633689, 2195.15244279, 2265.1103999, 2259.38527715, 2241.89128132, 2314.34092342, 2358.21739629, 2312.94639459, 2227.87213374, 2160.93568936, 2284.65763025, 2305.74454156, 2334.4153203, 2342.62809563, 2386.04521649, 2369.8219055, 2260.25638583, 2278.97240205, 2251.60337933, 2208.57595225, 2160.65205038, 2342.84200951, 2384.23818764, 2479.33828276, 2300.40315454, 2230.19181526, 2310.50494202, 2444.82425574, 2416.64053006, 2289.56791956, 2427.30747724, 2524.53231834, 2532.34414725, 2546.89759151, 2551.23158746, 2576.30310858, 2478.25202037, 2421.48122082, 2552.18865164, 2496.87650109, 2610.77406678, 2630.92940041, 2622.74944716, 2579.50983074, 2390.29257495, 2380.77413196, 2366.30542553, 2288.30012869, 2457.04164113, 2466.6367931, 2398.99683695, 2360.52466245, 2352.76536689, 2221.78486447, 2192.57526105, 2160.89819642, 2103.74772281, 2082.77005509, 2001.22312814, 1863.73646593, 1908.61387088, 1906.07269982, 1960.28933363, 2076.68347075, 2071.58752218, 2163.83248004, 2046.36054851, 2035.91487248, 2116.18967271, 2082.08294846, 2112.95364913, 2181.90465485, 2286.37623075, 2297.61605852, 2242.59445046, 2381.41291611, 2265.29366414, 2310.20375875, 2360.61029432, 2455.34053038, 2388.41843575, 2413.55339119, 2356.52135929, 2316.20247161, 2267.47261463, 2311.2750121, 2222.82129525, 2259.76181874, 2331.49243012, 2269.13626142, 2090.9270226, 1982.20963371, 1919.54368748, 2051.70909664, 2065.41443219, 2110.83810913, 2061.03311953, 2086.43376618, 2084.75695635, 2214.37504293, 2254.75304118, 2248.0231198, 2163.63529469, 2335.33799904, 2324.47728529, 2327.59062131, 2243.27728188, 2036.99714121, 1959.64183698, 1882.85694015, 1905.84263784, 1937.07393562, 2081.48317824, 2172.52926079, 2239.69299035, 2233.48644051, 2291.79228795, 2195.83527352, 2257.08458081, 2346.69952076, 2300.63540628, 2314.58289871, 2418.33637598, 2447.33165813, 2391.50026969, 2359.37277729], "weeklyReturn": [-0.88908925, 1.85615932, 0.82418786, -0.53505409, -4.5374164, -1.07022132, 5.24858812, -3.820994, -2.20646428, -2.57176036, 1.49359017, -3.19836916, -2.00690828, -3.68921334, -1.96473569, 9.4779414, 0.66940076, 5.81286411, 0.78513548, 2.15406182, 4.0964817, 5.34347737, 1.96582369, -0.03005424, -2.28249045, 0.14515138, -1.01262338, 0.64957439, 1.03683304, 5.06372798, 1.64915072, 0.68599812, 3.18692933, -0.25275248, -0.77428122, 3.23163049, 1.89585175, -1.91971282, -3.67817694, -3.00450117, 5.72538746, 0.92297905, 1.24344992, 0.35181295, 1.85335098, -0.67992471, -4.62336513, 0.82804837, -1.200937, -1.91096831, -2.16990056, 8.43217487, 1.76692146, 3.98869944, -7.2170518, -3.05213193, 3.60117575, 5.81341815, -1.15279148, -5.25823385, 6.01596295, 4.00546045, 0.30943668, 0.57470247, 0.17016766, 0.98272228, -3.80588324, -2.29075974, 5.39782963, -2.16724381, 4.56160189, 0.77200605, -0.31091497, -1.64863695, -7.3353958, -0.39821247, -0.60773117, -3.29650163, 7.3740988, 0.39051646, -2.74219359, -1.60367758, -0.32871063, -5.56708732, -1.3146909, -1.44474241, -2.64475549, -0.997157, -3.91531109, -6.87013158, 2.40792654, -0.13314223, 2.84441584, 5.93759988, -0.2453888, 4.45286317, -5.4288829, -0.5104514, 3.94293501, -1.6117045, 1.48268352, 3.26325217, 4.78809079, 0.4916001, -2.39472595, 6.19008335, -4.87606543, 1.98252859, 2.18190865, 4.01295531, -2.72557284, 1.05236817, -2.36299027, -1.71094938, -2.10386862, 1.93177184, -3.82705288, 1.66187554, 3.17425539, -2.67451731, -7.85361557, -5.1994827, -3.16141871, 6.88525143, 0.66799604, 2.19925242, -2.35948884, 1.23242302, -0.08036727, 6.21741955, 1.82344894, -0.2984771, -3.7538682, 7.9358432, -0.46505961, 0.13393704, -3.62234401, -9.1954812, -3.79751658, -3.91831279, 1.22078832, 1.63871335, 7.45501965, 4.37409649, 3.09149942, -0.2771161, 2.61053062, -4.18698566, 2.7893398, 3.97038466, -1.96293194, 0.60624523, 4.48259932, 1.19897639, -2.28131681, -1.34340325], "trendLine": [1551.300829, 1567.554082, 1582.210171, 1594.015297, 1604.489741, 1612.480303, 1619.843544, 1627.045202, 1632.520517, 1639.170757, 1644.822041, 1652.064191, 1660.291861, 1666.410328, 1669.663169, 1679.833483, 1689.270992, 1701.763726, 1713.653534, 1725.044374, 1737.961939, 1752.982861, 1770.314361, 1785.633201, 1798.136387, 1809.711597, 1820.418872, 1827.9589, 1837.585288, 1847.676089, 1859.491868, 1870.676572, 1883.682318, 1896.831625, 1912.218417, 1930.655298, 1947.473396, 1965.14342, 1981.288898, 1996.697789, 2015.385039, 2036.613226, 2059.913547, 2085.498748, 2113.562719, 2136.207535, 2154.822965, 2170.76483, 2185.323125, 2197.144071, 2204.835998, 2215.163476, 2225.538641, 2239.104577, 2248.282722, 2255.02251, 2265.123935, 2279.268005, 2291.774309, 2296.599075, 2304.836113, 2315.815442, 2324.723234, 2334.306978, 2344.618321, 2353.350394, 2357.351548, 2360.969376, 2371.779926, 2382.977953, 2393.848501, 2404.687997, 2414.299134, 2422.195192, 2422.336771, 2422.701845, 2426.236813, 2426.547737, 2433.395679, 2441.997707, 2449.942533, 2450.531955, 2449.482861, 2440.897747, 2437.303484, 2434.993697, 2428.101789, 2416.033316, 2402.186069, 2387.991687, 2370.701901, 2350.08658, 2331.018086, 2315.344282, 2299.356147, 2285.607126, 2271.210743, 2258.358532, 2243.825232, 2229.998781, 2213.404767, 2198.437275, 2187.224835, 2177.828376, 2172.905105, 2172.926398, 2169.559339, 2170.28946, 2167.075082, 2166.69854, 2166.345926, 2168.11355, 2168.23875, 2171.386004, 2173.882582, 2178.895143, 2182.864262, 2188.763987, 2199.772964, 2213.286291, 2219.363396, 2221.901293, 2220.543105, 2219.710626, 2219.504856, 2217.738377, 2218.227463, 2219.911426, 2218.863669, 2223.273405, 2228.000052, 2230.204001, 2226.112636, 2227.370034, 2230.099462, 2228.305386, 2227.571506, 2218.464619, 2205.099004, 2186.016217, 2169.930357, 2154.047709, 2144.879769, 2140.090662, 2139.164675, 2136.571723, 2138.870756, 2136.739871, 2134.259609, 2136.845051, 2143.835331, 2154.914439, 2171.540862, 2184.728281, 2195.597809, 2203.882298], "activity5": [1801.989628, 1828.458139, 1848.477722, 1859.777549, 1835.388103, 1808.768543, 1817.261531, 1802.540714, 1780.846769, 1752.299761, 1737.651042, 1707.101558, 1677.706018, 1638.028608, 1599.264913, 1619.587865, 1645.920353, 1703.034184, 1753.839986, 1801.691321, 1854.203429, 1925.128905, 1987.294617, 2031.101536, 2041.974268, 2042.419388, 2029.478916, 2022.588796, 2026.180492, 2066.290624, 2110.206811, 2148.961822, 2198.523471, 2229.869529, 2240.855329, 2269.519921, 2303.867032, 2312.252811, 2289.091438, 2245.718792, 2248.983833, 2261.256731, 2286.584745, 2313.219089, 2346.675409, 2359.716658, 2330.558447, 2310.671453, 2285.357646, 2251.769677, 2214.038359, 2250.981684, 2296.218027, 2366.136683, 2361.227969, 2326.793662, 2314.494413, 2349.124072, 2370.320086, 2353.338412, 2382.992274, 2431.913372, 2469.169921, 2505.442958, 2534.476857, 2554.423685, 2531.753775, 2493.245619, 2505.697467, 2499.359195, 2534.61045, 2574.282086, 2601.048579, 2599.983985, 2534.02556, 2471.999916, 2420.484699, 2360.609315, 2379.277722, 2409.30906, 2411.704131, 2400.060297, 2386.215415, 2324.412683, 2268.557202, 2220.413468, 2169.092819, 2127.898076, 2077.520712, 1996.018577, 1951.398162, 1922.749646, 1925.351676, 1974.917133, 2017.753251, 2077.480951, 2081.036767, 2071.758167, 2084.196132, 2082.631442, 2090.65729, 2125.058729, 2185.247753, 2232.485962, 2249.288542, 2301.663178, 2297.434112, 2302.615811, 2323.011185, 2370.78369, 2382.065758, 2401.259109, 2391.557802, 2365.329025, 2325.817484, 2313.43127, 2276.703378, 2265.004467, 2283.666397, 2280.523606, 2217.866825, 2133.660781, 2044.606866, 2022.289296, 2023.192393, 2052.818172, 2064.514881, 2079.423573, 2082.647324, 2126.873912, 2174.629127, 2210.546705, 2205.869008, 2253.278777, 2280.362906, 2301.144664, 2288.966136, 2208.343951, 2110.379208, 2011.86591, 1950.455868, 1927.572791, 1973.239684, 2046.289536, 2127.534803, 2182.922149, 2235.901858, 2233.248005, 2243.387116, 2277.760851, 2289.646113, 2301.703941, 2346.826888, 2386.781522, 2395.442554, 2390.407706], "activity10": [1746.643686, 1776.028339, 1803.159276, 1822.613501, 1822.098698, 1815.750176, 1824.745415, 1817.818501, 1803.947536, 1782.090452, 1767.454159, 1744.640979, 1719.20561, 1687.155628, 1654.74881, 1653.245175, 1655.085499, 1677.673285, 1702.506704, 1733.150745, 1774.780015, 1831.416203, 1888.698513, 1937.911592, 1969.482809, 1992.844231, 2006.335097, 2016.639253, 2026.756256, 2051.548506, 2077.483239, 2101.586318, 2135.46112, 2164.801769, 2187.561236, 2219.550956, 2254.311985, 2274.464556, 2273.831912, 2257.639536, 2263.649137, 2271.593425, 2282.739817, 2294.119351, 2311.879401, 2324.068777, 2315.328405, 2311.772054, 2303.857227, 2287.687753, 2261.938656, 2271.569654, 2288.052729, 2320.920861, 2318.769693, 2305.409956, 2309.191334, 2336.480795, 2355.630455, 2348.675328, 2365.291176, 2394.735987, 2422.29767, 2449.812599, 2476.887176, 2503.959694, 2506.911809, 2496.492013, 2510.261624, 2511.509969, 2529.697715, 2548.214311, 2563.309151, 2568.898509, 2539.491781, 2511.28059, 2483.993797, 2444.559616, 2438.227184, 2435.369271, 2420.762997, 2403.012277, 2388.767226, 2355.61634, 2323.658707, 2289.536468, 2249.020978, 2209.465143, 2158.819504, 2091.4639, 2043.229648, 2003.449419, 1981.789523, 1988.428125, 1996.778398, 2024.100259, 2030.010236, 2035.064402, 2055.565899, 2067.775873, 2081.628765, 2104.302935, 2140.956811, 2173.725438, 2192.473182, 2233.351429, 2249.161077, 2269.155594, 2293.327866, 2330.279806, 2348.27759, 2365.836916, 2368.814986, 2363.186984, 2348.361072, 2341.046903, 2318.925474, 2304.292729, 2303.61904, 2292.137281, 2251.639374, 2196.783604, 2138.37664, 2111.944798, 2092.813806, 2085.61545, 2073.005948, 2067.956349, 2065.753295, 2091.603265, 2125.790347, 2155.775153, 2165.583745, 2202.172982, 2231.630654, 2256.944154, 2262.987, 2228.210837, 2180.26892, 2120.640934, 2071.219767, 2033.820843, 2028.331767, 2040.890199, 2068.620377, 2096.763623, 2137.218919, 2159.345393, 2189.720139, 2230.98046, 2255.431987, 2275.241371, 2307.051224, 2338.008343, 2353.817893, 2361.025949], "activity20": [1648.446788, 1676.02431, 1703.118769, 1726.941795, 1740.451682, 1750.557726, 1767.677734, 1775.980684, 1778.837596, 1776.065344, 1774.821551, 1767.461109, 1756.498885, 1739.398378, 1719.530265, 1714.104363, 1709.709823, 1714.66247, 1720.931051, 1730.626617, 1747.498783, 1773.696177, 1802.874069, 1831.049553, 1853.732263, 1875.529338, 1894.100302, 1913.180845, 1933.124855, 1961.495185, 1991.109668, 2019.976369, 2052.999764, 2082.479315, 2107.034137, 2135.166233, 2164.506262, 2186.40894, 2197.770117, 2200.789643, 2214.130364, 2227.790012, 2242.881511, 2257.510265, 2274.986993, 2289.19966, 2291.349784, 2294.078604, 2292.970039, 2286.762901, 2275.688005, 2282.057602, 2291.666409, 2309.765092, 2309.774939, 2302.819364, 2303.913369, 2318.026891, 2328.828259, 2326.628576, 2336.934412, 2355.820472, 2374.408669, 2393.440389, 2411.91216, 2431.985093, 2441.736583, 2445.043256, 2460.119642, 2468.496846, 2486.348577, 2503.976426, 2519.453386, 2529.67652, 2521.401956, 2511.792829, 2500.088671, 2480.68972, 2478.106743, 2476.245203, 2467.098578, 2454.422748, 2441.788927, 2417.535909, 2392.049181, 2365.253476, 2334.992987, 2304.51798, 2267.889508, 2220.790714, 2180.980912, 2144.272713, 2116.179701, 2102.326417, 2090.382216, 2088.740893, 2076.944821, 2065.677471, 2063.257174, 2059.211722, 2059.937546, 2068.592243, 2088.047185, 2108.888726, 2124.129012, 2152.351918, 2168.465778, 2188.087523, 2211.426873, 2242.076783, 2263.535997, 2285.104234, 2298.824273, 2306.8176, 2309.029421, 2314.480112, 2310.804533, 2309.80681, 2314.574635, 2312.378527, 2292.31938, 2262.011085, 2226.685533, 2205.693984, 2187.178692, 2173.833178, 2157.032783, 2143.624166, 2131.121425, 2132.276851, 2138.425255, 2144.569216, 2143.464481, 2159.630889, 2174.671822, 2189.737813, 2196.696268, 2183.911586, 2164.820517, 2140.187317, 2119.582656, 2102.83376, 2100.053056, 2105.172267, 2116.11269, 2125.632115, 2140.120438, 2144.371145, 2153.93416, 2171.211323, 2183.47131, 2196.841144, 2219.775309, 2244.258067, 2262.890247, 2278.143509], "activity30": [1601.861448, 1621.752447, 1641.583668, 1659.822114, 1671.839676, 1681.952242, 1697.513154, 1708.02942, 1715.543136, 1719.810778, 1725.286221, 1726.839569, 1725.764827, 1720.266776, 1712.377469, 1713.720325, 1715.1371, 1722.32713, 1729.623309, 1738.674539, 1751.890659, 1770.926513, 1791.571698, 1811.058527, 1826.505339, 1841.335132, 1854.093236, 1867.001835, 1880.775544, 1900.597457, 1922.050377, 1943.705898, 1969.153241, 1993.392142, 2015.654055, 2041.597443, 2069.182094, 2092.760997, 2109.711237, 2121.301352, 2139.879407, 2158.612278, 2177.825316, 2196.064965, 2215.455059, 2231.98791, 2239.991062, 2248.000703, 2253.216093, 2254.716275, 2252.361952, 2261.265565, 2272.173611, 2288.547782, 2292.502529, 2291.335373, 2294.914885, 2306.508454, 2315.371198, 2315.22885, 2323.66165, 2337.835599, 2351.805193, 2366.139022, 2380.134158, 2395.081564, 2403.139733, 2407.277132, 2419.613859, 2427.684606, 2442.381129, 2457.676671, 2471.745152, 2482.403906, 2480.345673, 2477.664213, 2474.025734, 2465.126593, 2467.093942, 2469.23853, 2466.46428, 2460.695385, 2454.387863, 2439.69767, 2423.676864, 2405.844265, 2384.473557, 2362.19409, 2335.432143, 2300.693459, 2269.765858, 2239.78978, 2214.641571, 2198.232886, 2182.506643, 2173.763181, 2158.327918, 2143.147539, 2133.975355, 2123.540369, 2115.98907, 2113.956805, 2119.630286, 2126.7523, 2130.930756, 2144.382873, 2150.342052, 2159.415885, 2171.694649, 2190.29242, 2204.596929, 2220.545798, 2232.70114, 2242.247187, 2248.446323, 2257.310351, 2260.144296, 2265.105429, 2274.313715, 2278.788767, 2270.894621, 2255.594378, 2236.087436, 2225.194919, 2215.240326, 2208.229568, 2198.119551, 2189.616732, 2180.897089, 2180.6075, 2182.638444, 2183.930255, 2179.6355, 2186.682298, 2192.947281, 2199.237034, 2200.202962, 2187.907842, 2171.209598, 2150.419788, 2132.344073, 2117.321078, 2112.639495, 2114.423333, 2120.84929, 2126.934565, 2136.948795, 2140.623925, 2148.3881, 2162.093901, 2172.661021, 2183.676993, 2200.671956, 2218.464911, 2231.805039, 2242.371166], "fairValue": [2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811, 2183.99811], "rateOfChange": [0.0, 1.856159318351567, 2.695645421982039, 2.146168167617858, -2.4886288212369867, -3.532216306801518, 1.530980329693215, -2.3485123350018187, -4.503157526843353, -6.959107464496759, -5.569457838098941, -8.589695180489276, -10.424216155977827, -13.728857925680002, -15.423857840968328, -7.407780644995313, -6.787967620745705, -1.3696788404528155, -0.5952971928339299, 1.5459415533677305, 5.7057524641485236, 11.354115424711447, 13.543141005249558, 13.509016479026599, 10.918184016730073, 11.079183290353182, 9.954369510368965, 10.668604936635395, 11.816053598941993, 17.47811439272293, 19.415505556719676, 18.043616100764417, 20.80988233986046, 21.152765193240207, 25.928607374278027, 31.40447333164691, 27.218530648682826, 29.733405856754537, 27.781024297639295, 27.21346745001845, 32.51766060340395, 38.15962571611351, 42.74227807310532, 48.731485703873155, 54.52399013561358, 40.18654477497362, 32.816136709514446, 26.55920401472698, 24.065227588178377, 19.128283535984806, 11.957019438158088, 15.239627667320388, 15.014832548616443, 19.63838493003566, 13.596858154399323, 9.970109041441827, 15.095813049054497, 21.00082357492693, 18.378548487555108, 6.748475167418126, 11.334352607091267, 15.004874792721184, 11.797824395746796, 12.725245103954537, 13.798184984147133, 11.319083653971228, 5.090057611687588, 4.692492073480986, 14.557232122453971, 15.546080958545089, 14.274192868640652, 14.103247475541647, 12.351449390888407, 10.111794336962209, 0.1780082971875986, 0.4621539886428398, 4.691903111737353, 0.4092952872798919, 9.1240874696649, 11.684490206782293, 11.031150829125014, 0.7547522567984978, -1.320036769529007, -10.387990218232401, -4.687347662395368, -3.107069910572765, -8.948572904987548, -14.8090072241374, -17.189871507687, -18.59876922593476, -21.36909358305883, -24.49798776696456, -22.58993171371368, -18.462231160272932, -18.80049101138374, -16.010174702127518, -17.42726196972974, -15.922747821659069, -17.083336635394616, -16.612497752649112, -19.0679241066611, -17.06715297985665, -12.825213509214008, -10.928191428490559, -6.179081424502586, 0.02683094298719188, -4.2687541641998985, 0.9572009276833512, -3.924693224395292, -0.457962143092951, -0.4409510274073144, 2.24648060592433, 0.15964160527255863, 4.249628694924206, 3.4159536007960103, 6.95899584391028, 5.660068987784907, 8.497902263260256, 16.503372229510596, 21.751991384023626, 9.552123376109664, 3.9944401856859915, -2.0785526631698055, -1.2026086046218896, -0.29798837480464513, -2.4490976727098746, 0.7170081064494437, 2.48138536551195, -1.4853449464077173, 6.353834008767472, 6.7109561115259355, 3.0303095418505106, -5.368361270084464, 1.6417860756204166, 3.6512546801854535, -2.2600992224363115, -0.9718996970910762, -11.826083154146803, -16.985796355493036, -23.315853061790975, -20.20482636906392, -19.741823707287963, -11.67136380774697, -6.202964230503229, -1.2251360435739156, -3.3656129704496793, 3.1028581941061013, -2.8289063338385025, -3.191425730092132, 3.4181842958810145, 10.029445380606083, 16.76781604465891, 25.984961517329207, 19.282585535049527, 15.787913186713075, 11.77421741084804], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 24, 17, 12, 0, 11, 27, 6, 8, 5, 14, 5, 6, 5, 8, 27, 17, 27, 19, 24, 27, 23, 20, 15, 4, 18, 14, 17, 19, 23, 12, 17, 22, 13, 19, 26, 23, 10, 3, 4, 26, 16, 20, 14, 20, 10, 3, 19, 12, 5, 9, 28, 17, 23, 0, 13, 25, 29, 10, 3, 27, 27, 17, 11, 19, 19, 5, 7, 23, 5, 29, 22, 10, 5, 1, 11, 12, 6, 27, 20, 9, 7, 18, 4, 14, 12, 7, 14, 3, 1, 19, 13, 24, 27, 14, 26, 5, 15, 24, 7, 14, 28, 29, 22, 7, 27, 5, 19, 20, 27, 3, 20, 6, 13, 7, 19, 4, 21, 27, 8, 4, 2, 11, 30, 13, 21, 7, 21, 14, 26, 23, 10, 5, 29, 16, 17, 7, 4, 4, 6, 16, 18, 27, 25, 21, 11, 20, 8, 21, 29, 11, 21, 29, 20, 9, 10], "declining": [17, 5, 12, 17, 29, 18, 2, 23, 21, 24, 15, 24, 23, 24, 21, 2, 12, 2, 10, 5, 1, 6, 8, 14, 25, 11, 15, 12, 10, 6, 16, 12, 7, 16, 10, 4, 7, 20, 27, 26, 4, 14, 10, 16, 9, 20, 27, 11, 18, 24, 21, 2, 13, 7, 30, 17, 5, 1, 19, 27, 3, 3, 13, 18, 11, 10, 25, 22, 7, 25, 1, 7, 20, 25, 29, 19, 18, 24, 3, 10, 21, 22, 12, 26, 16, 18, 23, 16, 27, 29, 11, 17, 6, 3, 16, 4, 25, 15, 6, 23, 16, 2, 2, 9, 24, 4, 26, 12, 11, 4, 28, 11, 25, 18, 24, 12, 27, 10, 4, 22, 27, 29, 18, 1, 18, 10, 24, 10, 16, 5, 8, 21, 26, 2, 14, 14, 24, 27, 27, 25, 15, 13, 4, 6, 11, 21, 12, 24, 11, 3, 20, 11, 3, 12, 22, 22]}, "constituents": [{"ticker": "JLHL", "name": "Julong Holding Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.16, "high": 17.83, "low": 3.06, "close": 11.73}, "weekly_return": 60.02728513}, {"ticker": "INVE", "name": "Identiv Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.63, "high": 2.94, "low": 2.49, "close": 2.93}, "weekly_return": 12.2605364}, {"ticker": "ILAG", "name": "Intelligent Living Application Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.49, "high": 4.35, "low": 3.3, "close": 3.81}, "weekly_return": 9.16905444}, {"ticker": "CSTE", "name": "Caesarstone Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.35, "high": 2.46, "low": 2.15, "close": 2.37}, "weekly_return": 7.239819}, {"ticker": "AAON", "name": "AAON Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 107.88, "high": 115.08, "low": 103.98, "close": 114.16}, "weekly_return": 6.07693737}, {"ticker": "NX", "name": "Quanex Building Products", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.17, "high": 17.51, "low": 15.49, "close": 17.4}, "weekly_return": 1.8735363}, {"ticker": "JCI", "name": "Johnson Controls International PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 142.7, "high": 144.88, "low": 136.22, "close": 142.81}, "weekly_return": 1.45637965}, {"ticker": "TT", "name": "Trane Technologies plc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 481.42, "high": 487.56, "low": 464.2077, "close": 479.7}, "weekly_return": 0.32836258}, {"ticker": "SWIM", "name": "Latham Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.15, "high": 6.3, "low": 5.72, "close": 6.15}, "weekly_return": 0.16286645}, {"ticker": "ARLO", "name": "Arlo Technologies", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.88, "high": 13.92, "low": 12.4361, "close": 13.0}, "weekly_return": 0.1540832}, {"ticker": "LMB", "name": "Limbach Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 76.55, "high": 80.38, "low": 75.48, "close": 75.57}, "weekly_return": -0.56578947}, {"ticker": "CARR", "name": "Carrier Global\u00a0Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 70.6, "high": 70.75, "low": 65.77, "close": 69.34}, "weekly_return": -1.04181533}, {"ticker": "WMS", "name": "Advanced Drainage Systems Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 153.3, "high": 153.34, "low": 142.36, "close": 150.47}, "weekly_return": -1.12366934}, {"ticker": "PPIH", "name": "Perma-Pipe International Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.51, "high": 26.27, "low": 24.29, "close": 25.08}, "weekly_return": -1.49253731}, {"ticker": "MAIR", "name": "Madison Air Solutions Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 37.15, "high": 38.615, "low": 33.46, "close": 36.61}, "weekly_return": -1.5330823}, {"ticker": "GFF", "name": "Griffon Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 93.25, "high": 94.9, "low": 88.69, "close": 91.11}, "weekly_return": -1.8845574}, {"ticker": "AWI", "name": "Armstrong World Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 158.98, "high": 160.1, "low": 151.63, "close": 155.5}, "weekly_return": -1.92986882}, {"ticker": "JBI", "name": "Janus International Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.37, "high": 5.37, "low": 4.95, "close": 5.21}, "weekly_return": -2.61682243}, {"ticker": "TREX", "name": "Trex Company Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 48.63, "high": 48.73, "low": 44.905, "close": 47.16}, "weekly_return": -2.7027027}, {"ticker": "FBIN", "name": "Fortune Brands Innovations Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 53.34, "high": 53.59, "low": 47.79, "close": 51.61}, "weekly_return": -3.0251785}, {"ticker": "LII", "name": "Lennox International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 569.34, "high": 574.17, "low": 529.17, "close": 552.03}, "weekly_return": -3.15772854}, {"ticker": "SPXC", "name": "SPX Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 230.37, "high": 234.78, "low": 213.05, "close": 219.87}, "weekly_return": -3.45569509}, {"ticker": "ROCK", "name": "Gibraltar Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.84, "high": 44.45, "low": 40.19, "close": 42.22}, "weekly_return": -3.87067395}, {"ticker": "APOG", "name": "Apogee Enterprises Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 40.65, "high": 41.205, "low": 37.67, "close": 38.82}, "weekly_return": -4.31353217}, {"ticker": "OC", "name": "Owens Corning Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 151.09, "high": 151.25, "low": 136.11, "close": 143.35}, "weekly_return": -5.10393221}, {"ticker": "MAS", "name": "Masco Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 82.77, "high": 82.77, "low": 75.505, "close": 77.84}, "weekly_return": -5.95626435}, {"ticker": "ASPN", "name": "Aspen Aerogels Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.62, "high": 5.79, "low": 5.035, "close": 5.16}, "weekly_return": -7.52688172}, {"ticker": "LPX", "name": "Louisiana-Pacific Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 79.13, "high": 79.49, "low": 70.25, "close": 73.16}, "weekly_return": -7.75438154}, {"ticker": "CSL", "name": "Carlisle Companies Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 365.01, "high": 369.8, "low": 329.635, "close": 330.09}, "weekly_return": -9.99100155}, {"ticker": "BLDR", "name": "Builders FirstSource Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 84.92, "high": 85.47, "low": 72.97, "close": 75.69}, "weekly_return": -10.62699256}, {"ticker": "AIRJ", "name": "AirJoule Technologies Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.93, "high": 5.25, "low": 4.24, "close": 4.3}, "weekly_return": -11.06514995}, {"ticker": "JELD", "name": "Jeld-Wen Holding Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.47, "low": 1.15, "close": 1.21}, "weekly_return": -15.97222222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}