{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 1924.95972287, "weekly_return": 3.26809063, "constituents": 33, "advancing": 29, "declining": 4, "unchanged": 0, "trend_line": 1827.71214, "activity_lines": {"activity_5": 1878.581099, "activity_10": 1841.774492, "activity_20": 1810.103776, "activity_30": 1822.435318}, "fair_value": 1983.752305, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 3.27% with 29 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/us/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/us/industrials/building-products-equipment/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1646.18186031, 1671.12697572, 1677.113406, 1779.17942705, 1737.87901412, 1811.7533376, 1791.36378414, 1820.91226897, 1845.57731564, 1848.90176124, 1759.31107204, 1726.44932156, 1804.37530204, 1730.78825143, 1687.1778652, 1643.79715289, 1666.32228154, 1603.3650261, 1576.35011, 1523.0305051, 1490.1808556, 1618.04758753, 1615.46447612, 1716.09482717, 1740.79980169, 1791.3021742, 1854.63336509, 1942.02006733, 1986.71643576, 1990.90043919, 1930.38238544, 1932.75403607, 1907.0670306, 1922.0327691, 1933.72501551, 2028.79055069, 2076.11347424, 2090.5621989, 2139.98516342, 2136.62140562, 2115.63938967, 2200.51290667, 2235.39280399, 2190.14202841, 2119.39246014, 2074.86139009, 2189.82301945, 2202.54753572, 2230.58312729, 2220.18882457, 2261.91395318, 2249.03206358, 2163.13579267, 2188.08719259, 2173.59054299, 2149.11466963, 2112.15151622, 2301.54056597, 2322.33412495, 2420.61350905, 2253.24122679, 2168.5163228, 2236.99952024, 2349.82918138, 2329.17776574, 2194.92127155, 2305.0063529, 2387.90532553, 2382.17595015, 2384.2071419, 2388.686541, 2393.57109704, 2286.10997153, 2218.27920589, 2330.97787657, 2288.41121964, 2377.52336424, 2390.40823407, 2378.39627896, 2325.78768178, 2155.45018743, 2156.87719979, 2160.05393052, 2075.26851071, 2220.91321242, 2222.47967129, 2145.57743238, 2119.14188502, 2111.76868087, 2003.56338096, 1966.68051314, 1941.95370948, 1885.06892839, 1869.0624077, 1790.76172602, 1677.87037819, 1703.43772863, 1698.7186343, 1747.50823063, 1844.2975431, 1836.73882681, 1924.01097892, 1811.59348839, 1797.95394086, 1868.75105963, 1848.6425916, 1874.69682056, 1938.47724087, 2048.08434892, 2067.01152262, 2031.67676662, 2153.19787838, 2041.59381191, 2064.85419517, 2124.63090482, 2204.37161163, 2148.64476729, 2176.37144685, 2118.41162889, 2088.89905287, 2035.59695402, 2081.11250855, 2015.60416918, 2033.22395441, 2094.06388438, 2023.4480603, 1854.35979618, 1746.46899692, 1693.43568632, 1819.61937301, 1834.15494939, 1870.04781652, 1812.69323342, 1822.79636408, 1835.61752177, 1936.01771048, 1965.5952371, 1959.91151342, 1873.32641314, 2003.8673331, 1983.70564643, 1978.78154725, 1921.41383143, 1735.24084279, 1662.81594451, 1591.87545123, 1598.26506819, 1621.48471424, 1737.21965854, 1797.26061363, 1836.39331713, 1830.67342854, 1890.88411577, 1828.4371811, 1864.04116817, 1924.95972287], "weeklyReturn": [1.56386355, 1.51533169, 0.35822713, 6.08581511, -2.32131804, 4.25083236, -1.12540449, 1.64949661, 1.35454338, 0.18013039, -4.84561652, -1.86787607, 4.51365583, -4.07825637, -2.51968351, -2.57119971, 1.37031072, -3.77821602, -1.6848887, -3.38247224, -2.1568609, 8.58061835, -0.15964372, 6.22918997, 1.43960428, 2.90110169, 3.53548339, 4.71180471, 2.30153999, 0.21059892, -3.0397328, 0.12285911, -1.32903644, 0.78475157, 0.60832711, 4.91618686, 2.33256822, 0.69595062, 2.36409921, -0.15718603, -0.98201843, 4.01171946, 1.58508033, -2.02428743, -3.23036439, -2.1011243, 5.54068961, 0.5810751, 1.27287112, -0.46599038, 1.87935045, -0.5695128, -3.81925506, 1.15348283, -0.66252614, -1.12605723, -1.71992467, 8.96664128, 0.90346263, 4.23192266, -6.91445708, -3.76013464, 3.15806696, 5.04379461, -0.87884753, -5.7641154, 5.01544556, 3.5964748, -0.2399331, 0.08526624, 0.18787793, 0.20448711, -4.48957316, -2.96708236, 5.08045472, -1.82612874, 3.89406169, 0.54194504, -0.50250643, -2.21193573, -7.32386261, 0.06620484, 0.1472838, -3.92515291, 7.01811361, 0.0705322, -3.46019988, -1.23209477, -0.34793348, -5.12391821, -1.84086354, -1.25728625, -2.92925526, -0.84912124, -4.18930269, -6.30409653, 1.52379771, -0.27703357, 2.87214112, 5.53870424, -0.40984256, 4.75147315, -5.84287157, -0.75290332, 3.93764919, -1.07603781, 1.4093708, 3.40217253, 5.65428914, 0.92414034, -1.70946101, 5.98132113, -5.18317743, 1.13932473, 2.89496032, 3.75315574, -2.52801497, 1.29042641, -2.66313997, -1.39314643, -2.55168381, 2.23598068, -3.14775578, 0.87416892, 2.99228867, -3.37219053, -8.35644203, -5.8182236, -3.03660189, 7.45134213, 0.79882511, 1.95691575, -3.06701158, 0.55735469, 0.7033785, 5.46955929, 1.52775083, -0.28916043, -4.4178066, 6.96840225, -1.0061388, -0.24822731, -2.89914346, -9.68937486, -4.17376634, -4.26628657, 0.40138925, 1.4528032, 7.13759083, 3.45615218, 2.17735276, -0.31147405, 3.28899116, -3.30252574, 1.947236, 3.26809063], "trendLine": [1483.510786, 1491.040948, 1497.89767, 1508.106822, 1518.602552, 1533.151029, 1547.568001, 1563.139741, 1577.146936, 1588.618404, 1598.591768, 1605.66207, 1611.378904, 1617.15439, 1621.097269, 1625.973873, 1629.891001, 1635.195548, 1641.21995, 1645.335813, 1646.686471, 1654.274721, 1660.700871, 1670.168267, 1679.3873, 1688.479855, 1698.708069, 1710.128881, 1724.234995, 1736.570536, 1746.043886, 1754.764788, 1762.429909, 1767.191687, 1773.719887, 1780.954461, 1790.446118, 1799.434449, 1809.248043, 1818.838698, 1830.716309, 1846.518428, 1860.885678, 1876.197471, 1890.604624, 1904.973432, 1922.423457, 1942.396207, 1964.203974, 1987.442585, 2013.167021, 2034.199837, 2052.455548, 2068.188627, 2082.614985, 2094.542068, 2103.126006, 2115.110023, 2126.297279, 2140.621048, 2151.38301, 2159.241752, 2170.239502, 2184.499383, 2197.681141, 2203.218832, 2210.848594, 2220.760032, 2228.833058, 2237.085916, 2246.187488, 2252.622761, 2254.313333, 2255.251239, 2262.304086, 2269.422414, 2275.679092, 2281.941115, 2286.86822, 2290.388182, 2286.83939, 2283.767561, 2283.664832, 2279.90421, 2281.481632, 2283.927132, 2285.041329, 2278.961373, 2271.942525, 2258.040854, 2248.48883, 2240.936743, 2229.205723, 2213.180164, 2195.232963, 2177.997933, 2157.945646, 2134.972756, 2113.817165, 2095.820179, 2077.421922, 2061.769918, 2045.952702, 2031.941859, 2016.534299, 2001.875345, 1985.11446, 1970.050093, 1959.039696, 1950.413824, 1946.288043, 1946.165399, 1942.216728, 1941.869584, 1938.660174, 1938.056572, 1938.158817, 1940.066469, 1940.2879, 1943.132423, 1945.429637, 1950.068264, 1954.419439, 1959.89149, 1970.001562, 1981.520818, 1986.551554, 1988.143233, 1986.340815, 1985.518209, 1985.43208, 1983.633308, 1983.669966, 1984.498047, 1983.393595, 1986.306099, 1989.336046, 1990.050522, 1984.225258, 1982.120451, 1980.521414, 1974.707536, 1970.701537, 1959.714425, 1944.320593, 1923.904055, 1905.558065, 1887.06184, 1874.355441, 1864.63416, 1857.994039, 1849.646069, 1845.488734, 1838.662508, 1830.995084, 1827.71214], "activity5": [1610.094906, 1635.288448, 1654.254799, 1702.061975, 1721.725921, 1758.211654, 1776.862772, 1797.347597, 1816.467513, 1832.269052, 1810.805512, 1781.884205, 1783.265857, 1761.220956, 1732.291864, 1699.684127, 1682.285695, 1647.90998, 1617.929978, 1580.472651, 1543.008597, 1558.407875, 1576.164428, 1626.657801, 1676.069852, 1727.798073, 1780.561937, 1846.682317, 1905.931113, 1948.533136, 1954.289099, 1951.563599, 1935.067718, 1925.890619, 1924.92318, 1959.455948, 2003.202479, 2042.207956, 2085.454743, 2113.050119, 2120.125062, 2149.701256, 2182.610786, 2190.781351, 2172.024935, 2139.573426, 2148.160993, 2161.702725, 2186.779339, 2205.695111, 2231.799502, 2241.13976, 2217.900657, 2205.606137, 2191.312463, 2171.966716, 2147.819871, 2195.928079, 2241.740488, 2311.362896, 2308.726346, 2270.906391, 2252.156514, 2275.319261, 2289.765199, 2265.554689, 2281.927202, 2316.833371, 2339.769361, 2361.225964, 2380.507075, 2388.498687, 2354.765607, 2305.208629, 2304.144324, 2292.439751, 2317.124248, 2347.17355, 2366.265649, 2357.147078, 2291.595356, 2235.383372, 2194.940044, 2141.591862, 2157.000432, 2179.922787, 2172.742429, 2157.50354, 2142.534386, 2089.063455, 2037.788222, 1995.323999, 1947.473097, 1909.891553, 1862.390199, 1791.445172, 1748.276605, 1719.436072, 1719.282091, 1759.494825, 1793.618933, 1846.242528, 1846.688744, 1835.063453, 1843.674154, 1843.951798, 1852.120601, 1884.837155, 1945.630494, 1996.057531, 2021.488952, 2075.225131, 2073.193218, 2072.040328, 2089.695018, 2130.088651, 2140.39368, 2160.244476, 2151.790157, 2129.927818, 2092.680235, 2081.856148, 2053.698098, 2042.131129, 2056.523315, 2047.03257, 1981.988997, 1896.098672, 1810.472921, 1789.56095, 1791.790473, 1818.603825, 1825.253114, 1830.855165, 1832.10689, 1865.758801, 1902.479037, 1930.93487, 1920.714452, 1950.639003, 1962.626338, 1969.793111, 1956.958224, 1884.632187, 1797.370222, 1709.198185, 1649.278033, 1622.465529, 1654.226613, 1705.869429, 1761.593501, 1799.109752, 1841.202342, 1844.519327, 1853.623139, 1878.581099], "activity10": [1564.029165, 1591.404268, 1614.763688, 1652.054503, 1675.525126, 1707.451985, 1730.340239, 1754.172274, 1778.46129, 1798.226671, 1797.556155, 1788.853879, 1793.314103, 1782.08101, 1763.798596, 1738.550619, 1720.451868, 1693.179826, 1664.951385, 1631.923511, 1598.847905, 1593.914072, 1590.481523, 1608.780144, 1631.837732, 1663.102625, 1703.200371, 1755.76277, 1810.294417, 1858.125586, 1886.446746, 1907.195452, 1917.551857, 1925.327441, 1931.484562, 1951.418595, 1975.638825, 1998.459185, 2027.564772, 2053.272063, 2072.514969, 2103.821115, 2136.600718, 2155.183347, 2156.027705, 2145.399732, 2154.836223, 2164.518815, 2177.262691, 2186.469458, 2201.743204, 2212.015251, 2205.787628, 2205.410387, 2202.434752, 2194.023538, 2177.541691, 2196.906427, 2218.251936, 2255.798224, 2259.269103, 2247.49314, 2249.632589, 2270.943546, 2285.558937, 2272.935197, 2279.494079, 2297.61905, 2313.132049, 2327.926321, 2344.196964, 2358.893066, 2349.958876, 2327.798903, 2328.521414, 2321.471804, 2328.924586, 2337.401579, 2343.649073, 2340.40009, 2307.242824, 2278.585677, 2254.809642, 2217.910004, 2210.091416, 2204.558814, 2186.242742, 2167.337406, 2152.023603, 2121.883883, 2090.896811, 2058.846132, 2020.360466, 1983.964251, 1937.080749, 1877.492485, 1832.454817, 1794.598035, 1773.256148, 1776.135235, 1780.535753, 1803.16651, 1805.683956, 1807.057401, 1822.59593, 1833.060387, 1845.157026, 1865.736304, 1901.8849, 1936.00978, 1959.660814, 2001.862269, 2019.605041, 2037.395149, 2061.201018, 2094.852837, 2111.904702, 2129.01691, 2131.26562, 2126.869729, 2112.384592, 2106.103734, 2089.222912, 2076.018227, 2074.450443, 2060.599181, 2019.294118, 1963.723182, 1906.326234, 1879.59861, 1860.409812, 1851.409572, 1835.818765, 1825.754181, 1821.846673, 1840.89277, 1866.906241, 1889.863846, 1893.197931, 1916.99599, 1933.778324, 1946.946263, 1947.706732, 1912.640829, 1865.998681, 1809.600108, 1760.620415, 1722.541207, 1711.657931, 1714.16586, 1727.545312, 1742.56319, 1771.221341, 1789.080589, 1811.71881, 1841.774492], "activity20": [1518.827172, 1534.102909, 1549.202179, 1573.811341, 1593.431627, 1619.28286, 1641.695782, 1665.76782, 1690.395178, 1713.196487, 1725.325601, 1732.850501, 1746.196688, 1750.716988, 1749.661464, 1743.412782, 1738.712818, 1727.452472, 1713.600374, 1694.609185, 1672.95519, 1664.221841, 1655.495241, 1656.646049, 1660.450116, 1669.050023, 1683.778859, 1706.528955, 1732.959143, 1759.115717, 1778.832483, 1797.960495, 1813.659722, 1830.295249, 1847.133635, 1871.851848, 1899.243704, 1926.060242, 1955.263743, 1981.462909, 2002.741927, 2029.125763, 2056.05785, 2075.728299, 2086.403326, 2091.034477, 2105.264073, 2119.109386, 2134.384148, 2147.507707, 2163.513238, 2176.713201, 2180.226481, 2184.896709, 2186.919379, 2185.468796, 2179.92494, 2192.246528, 2205.543795, 2227.332675, 2231.828995, 2227.601029, 2230.047637, 2243.232277, 2253.689699, 2250.361812, 2256.946504, 2270.877844, 2283.380873, 2295.355479, 2306.975654, 2318.457346, 2319.016365, 2312.529719, 2316.632508, 2315.931866, 2323.054779, 2330.141146, 2335.660338, 2335.902225, 2320.373045, 2305.445443, 2290.875811, 2268.597784, 2261.498114, 2255.063175, 2241.172983, 2225.524305, 2210.453243, 2186.364569, 2160.575829, 2134.441708, 2105.040548, 2076.024677, 2041.214535, 1998.225295, 1960.578377, 1925.691953, 1898.745917, 1884.02214, 1870.871296, 1867.549758, 1854.630679, 1842.071931, 1837.576312, 1832.842563, 1832.370345, 1839.262361, 1857.453457, 1877.7504, 1894.379994, 1922.273521, 1938.532165, 1956.260727, 1978.749967, 2007.243706, 2027.922979, 2049.122854, 2062.528209, 2071.356636, 2073.943904, 2079.919043, 2078.90719, 2078.601932, 2082.97062, 2079.541073, 2059.175475, 2028.631405, 1993.950869, 1972.976631, 1954.56479, 1940.511898, 1922.344999, 1906.230305, 1892.48933, 1889.686532, 1890.978517, 1892.60086, 1887.007764, 1895.014209, 1901.505406, 1907.774743, 1909.067779, 1893.078579, 1871.610736, 1845.440218, 1821.933343, 1801.857361, 1793.398918, 1790.450166, 1791.334809, 1791.664041, 1797.915122, 1797.846538, 1801.141948, 1810.103776], "activity30": [1504.627092, 1516.731362, 1528.736037, 1546.883247, 1561.707259, 1580.620213, 1597.279101, 1614.914215, 1633.135994, 1650.668563, 1661.680993, 1669.929868, 1682.750076, 1690.453905, 1694.971549, 1696.436057, 1699.03918, 1697.327827, 1693.531347, 1685.906222, 1675.896225, 1674.048555, 1671.544668, 1675.118471, 1679.675345, 1686.895659, 1697.61524, 1713.312789, 1731.157147, 1748.361369, 1760.86536, 1772.911176, 1782.737127, 1793.034086, 1803.778171, 1820.234343, 1839.27686, 1858.639188, 1880.610202, 1901.731064, 1920.879495, 1944.73734, 1969.82601, 1991.068355, 2006.758354, 2018.645888, 2037.02328, 2055.095802, 2073.688506, 2090.203658, 2107.911488, 2123.128588, 2131.447036, 2140.197465, 2146.997589, 2151.287891, 2152.423984, 2165.224924, 2178.59422, 2197.582364, 2204.848182, 2205.953557, 2210.970188, 2222.556618, 2231.890708, 2231.712652, 2238.279588, 2249.702603, 2260.116534, 2270.140668, 2279.921354, 2289.429974, 2291.590439, 2289.265656, 2294.151246, 2295.835577, 2302.809832, 2310.211712, 2316.434626, 2318.945559, 2310.239882, 2301.855224, 2293.8737, 2280.428776, 2276.622905, 2272.816327, 2263.89054, 2253.18735, 2242.400725, 2225.085941, 2206.2885, 2186.51204, 2163.552827, 2140.317774, 2113.064972, 2079.68674, 2049.069953, 2019.442404, 1994.444692, 1977.05633, 1960.341404, 1950.443924, 1934.303509, 1918.303589, 1907.77515, 1896.943427, 1888.738361, 1885.729508, 1890.763976, 1897.729901, 1902.972671, 1916.321693, 1922.478365, 1930.390459, 1942.181512, 1959.324185, 1972.910521, 1988.279077, 1999.785217, 2009.373033, 2015.338487, 2024.09222, 2028.320343, 2033.404506, 2042.060789, 2045.50895, 2037.305013, 2021.815816, 2002.802426, 1992.046204, 1982.280832, 1974.836686, 1963.808294, 1953.429352, 1943.824157, 1940.767649, 1939.431464, 1937.533107, 1930.002519, 1931.26975, 1931.372021, 1931.259771, 1927.821468, 1912.630455, 1893.475714, 1870.737318, 1849.728351, 1831.401038, 1821.733801, 1816.759941, 1814.937951, 1813.175331, 1815.83585, 1814.73575, 1816.373083, 1822.435318], "fairValue": [1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305, 1983.752305], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [26, 21, 16, 26, 6, 27, 11, 24, 18, 13, 0, 11, 27, 6, 8, 5, 14, 5, 7, 6, 8, 27, 17, 28, 20, 25, 27, 23, 21, 16, 4, 18, 14, 18, 19, 24, 13, 18, 22, 14, 19, 27, 23, 10, 4, 5, 26, 16, 21, 14, 21, 11, 4, 20, 13, 6, 10, 29, 17, 24, 1, 13, 25, 29, 11, 3, 27, 27, 17, 11, 20, 19, 5, 7, 23, 6, 29, 22, 10, 5, 1, 12, 13, 6, 27, 20, 9, 8, 18, 5, 14, 13, 7, 15, 3, 2, 19, 13, 25, 27, 14, 27, 5, 15, 25, 8, 14, 29, 30, 23, 8, 27, 5, 19, 21, 27, 4, 21, 6, 14, 7, 20, 5, 21, 27, 8, 4, 2, 12, 31, 14, 21, 7, 21, 15, 26, 23, 10, 5, 29, 16, 17, 8, 4, 4, 6, 16, 18, 27, 25, 20, 11, 21, 9, 21, 29], "declining": [4, 9, 14, 4, 24, 3, 18, 6, 12, 17, 30, 19, 3, 24, 22, 25, 16, 25, 23, 24, 22, 3, 13, 2, 10, 5, 2, 7, 8, 14, 26, 12, 16, 12, 11, 6, 16, 12, 8, 16, 11, 3, 8, 21, 27, 26, 4, 15, 10, 17, 9, 20, 27, 11, 18, 24, 21, 2, 14, 7, 30, 18, 6, 2, 19, 28, 4, 4, 14, 19, 11, 11, 26, 23, 8, 25, 2, 8, 21, 26, 30, 19, 18, 25, 4, 11, 22, 22, 13, 26, 17, 18, 24, 16, 28, 29, 12, 18, 6, 4, 17, 4, 26, 16, 6, 23, 17, 2, 1, 9, 24, 5, 27, 13, 11, 5, 28, 11, 26, 18, 25, 12, 27, 11, 5, 23, 28, 30, 18, 1, 18, 11, 25, 11, 16, 6, 9, 21, 27, 3, 15, 15, 24, 28, 28, 26, 16, 14, 5, 7, 12, 22, 12, 24, 12, 4]}, "constituents": [{"ticker": "JELD", "name": "Jeld-Wen Holding Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.23, "low": 1.695, "close": 2.16}, "weekly_return": 24.13793103}, {"ticker": "ASPN", "name": "Aspen Aerogels Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 6.695, "low": 5.76, "close": 6.4}, "weekly_return": 10.53540587}, {"ticker": "MAIR", "name": "Madison Air Solutions Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 40.64, "high": 43.94, "low": 40.25, "close": 43.47}, "weekly_return": 8.56643357}, {"ticker": "LMB", "name": "Limbach Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 83.22, "low": 72.5, "close": 77.45}, "weekly_return": 8.53419283}, {"ticker": "LPX", "name": "Louisiana-Pacific Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 70.9, "high": 76.94, "low": 70.37, "close": 76.38}, "weekly_return": 8.32506028}, {"ticker": "OC", "name": "Owens Corning Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 118.97, "high": 127.665, "low": 118.28, "close": 125.82}, "weekly_return": 7.15380685}, {"ticker": "APOG", "name": "Apogee Enterprises Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 36.16, "high": 39.355, "low": 36.16, "close": 38.41}, "weekly_return": 7.05128205}, {"ticker": "TREX", "name": "Trex Company Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.43, "high": 43.16, "low": 39.19, "close": 41.4}, "weekly_return": 5.6661562}, {"ticker": "NX", "name": "Quanex Building Products", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.02, "high": 19.03, "low": 17.81, "close": 18.61}, "weekly_return": 5.08187465}, {"ticker": "WMS", "name": "Advanced Drainage Systems Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 134.72, "high": 143.64, "low": 134.05, "close": 139.16}, "weekly_return": 4.63157895}, {"ticker": "MAS", "name": "Masco Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.51, "high": 71.54, "low": 67.365, "close": 70.25}, "weekly_return": 4.44543562}, {"ticker": "SPXC", "name": "SPX Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 211.38, "high": 221.19, "low": 208.5201, "close": 216.66}, "weekly_return": 4.26371511}, {"ticker": "AAON", "name": "AAON Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 137.68, "high": 145.87, "low": 132.63, "close": 140.2}, "weekly_return": 4.16047548}, {"ticker": "ROCK", "name": "Gibraltar Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 37.4, "high": 39.74, "low": 37.055, "close": 38.65}, "weekly_return": 3.95373857}, {"ticker": "GFF", "name": "Griffon Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 85.86, "high": 89.18, "low": 85.71, "close": 87.98}, "weekly_return": 3.91138124}, {"ticker": "LII", "name": "Lennox International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 489.83, "high": 519.42, "low": 481.49, "close": 502.16}, "weekly_return": 3.61505447}, {"ticker": "FBIN", "name": "Fortune Brands Innovations Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.04, "high": 40.26, "low": 37.75, "close": 38.94}, "weekly_return": 3.42629482}, {"ticker": "CSL", "name": "Carlisle Companies Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 335.71, "high": 349.91, "low": 335.69, "close": 344.81}, "weekly_return": 3.29838226}, {"ticker": "BLDR", "name": "Builders FirstSource Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.41, "high": 79.8199, "low": 74.0, "close": 76.26}, "weekly_return": 2.84558328}, {"ticker": "AIRJ", "name": "AirJoule Technologies Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.65, "high": 4.99, "low": 4.06, "close": 4.49}, "weekly_return": 2.74599542}, {"ticker": "JBI", "name": "Janus International Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.28, "high": 5.495, "low": 5.225, "close": 5.34}, "weekly_return": 2.69230769}, {"ticker": "INVE", "name": "Identiv Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.02, "high": 4.17, "low": 3.8473, "close": 4.1}, "weekly_return": 1.7369727}, {"ticker": "ARLO", "name": "Arlo Technologies", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.21, "high": 13.8, "low": 13.02, "close": 13.34}, "weekly_return": 1.36778116}, {"ticker": "CARR", "name": "Carrier Global\u00a0Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 64.04, "high": 66.15, "low": 62.32, "close": 63.87}, "weekly_return": 1.15616091}, {"ticker": "SWIM", "name": "Latham Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.725, "low": 5.25, "close": 5.28}, "weekly_return": 1.14942529}, {"ticker": "JLHL", "name": "Julong Holding Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.25, "high": 26.7, "low": 14.71, "close": 19.59}, "weekly_return": 0.46153846}, {"ticker": "AWI", "name": "Armstrong World Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 158.26, "high": 162.975, "low": 157.63, "close": 157.9}, "weekly_return": 0.30491678}, {"ticker": "ILAG", "name": "Intelligent Living Application Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.89, "high": 3.89, "low": 3.69, "close": 3.76}, "weekly_return": 0.26666667}, {"ticker": "TT", "name": "Trane Technologies plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 457.14, "high": 466.82, "low": 446.8205, "close": 451.3}, "weekly_return": 0.0620815}, {"ticker": "PPIH", "name": "Perma-Pipe International Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 32.1, "high": 33.075, "low": 30.63, "close": 30.69}, "weekly_return": -1.76056338}, {"ticker": "JCI", "name": "Johnson Controls International PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 140.47, "high": 141.45, "low": 133.98, "close": 134.06}, "weekly_return": -3.10783463}, {"ticker": "CSTE", "name": "Caesarstone Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.88, "high": 2.035, "low": 1.8, "close": 1.86}, "weekly_return": -3.62694301}, {"ticker": "AEHL", "name": "Antelope Enterprise Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 1.83, "low": 1.08, "close": 1.22}, "weekly_return": -19.20529801}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}