{"index": {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 564.74493878, "weekly_return": -6.50331535, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 610.383662, "activity_lines": {"activity_5": 602.656105, "activity_10": 604.241841, "activity_20": 600.305807, "activity_30": 603.337094}, "fair_value": 915.482775, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Business Equipment & Supplies declined 6.50% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/us/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/us/industrials/business-equipment-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Business Equipment & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1035.45985718, 1064.4359777, 1051.60635511, 1042.00833381, 1007.1194009, 1003.87977781, 1046.27307486, 1028.42631681, 1035.68019579, 1039.96241893, 1040.08990261, 1008.98242841, 994.1916014, 966.3341769, 932.93571356, 996.88105095, 959.27293791, 1010.59465642, 1001.38802951, 1024.63316926, 1048.50217788, 1129.09941992, 1140.90901328, 1145.86839346, 1117.38298557, 1096.20510267, 1078.31450529, 1162.82024226, 1145.10289337, 1177.30804503, 1175.66723396, 1115.3781037, 1135.70429873, 1081.7983002, 1119.96744377, 1183.62686929, 1211.90690857, 1169.61491784, 1132.99512775, 1111.86365829, 1068.81667004, 1075.19347411, 1099.66577944, 1130.63303454, 1134.16742987, 1145.32698814, 1119.35262429, 1092.9025339, 1090.42766689, 1060.92409182, 1043.06057133, 1056.47708536, 1069.78045622, 1047.22750397, 989.72462113, 980.05886595, 1025.70088677, 1089.80727505, 1128.15845368, 1071.96448328, 1087.4245446, 1082.20046877, 1074.58290596, 1067.23333883, 1053.7740206, 1103.72427103, 1075.55928953, 1103.49636841, 1173.4061848, 1153.58802998, 1165.35277327, 1165.31895358, 1197.7914648, 1200.53462295, 1098.33129682, 1151.89813052, 1118.34162451, 1097.6165604, 1071.91866149, 1083.86998989, 1057.71360179, 1019.87954472, 1045.5795119, 1004.25694256, 987.75293078, 980.942886, 915.85190889, 875.73497124, 864.32965812, 786.63505349, 771.82881488, 776.07148083, 801.56855072, 844.41254045, 913.95862197, 927.40026399, 842.80081312, 850.08035488, 862.22900974, 828.56217292, 817.55115563, 824.63101875, 870.99267446, 842.09624377, 820.02588102, 865.46789183, 782.26002437, 782.21429232, 785.13960074, 794.97438884, 808.36789288, 786.88064583, 778.49288421, 788.59754725, 777.78325563, 771.50588965, 726.18925679, 735.91516176, 754.2567101, 683.44759071, 684.37274493, 656.45502627, 633.41366637, 657.00538105, 649.29264212, 653.35894368, 637.42658399, 619.05334429, 615.39557868, 647.58142871, 662.49487587, 651.42583464, 639.07808158, 645.64838593, 618.33707948, 617.32233983, 624.7782393, 599.08554628, 604.70666041, 567.80779638, 568.14642586, 584.0934112, 583.28706948, 597.62127577, 568.85354546, 628.73704396, 598.18565731, 578.17461272, 611.05107625, 610.31829559, 598.66527895, 594.67424483, 607.02969243, 663.75881817, 604.02669989, 564.74493878], "weeklyReturn": [-0.1097483, 2.79838183, -1.20529772, -0.91270096, -3.34823934, -0.3216722, 4.22294561, -1.70574571, 0.70533774, 0.41346964, 0.01225849, -2.99084475, -1.46591522, -2.80201769, -3.45620223, 6.85420619, -3.77257778, 5.35006425, -0.91101084, 2.32129195, 2.32951746, 7.68689315, 1.04593034, 0.43468674, -2.48592317, -1.89531102, -1.63204836, 7.83683578, -1.52365329, 2.81242427, -0.13936973, -5.12807779, 1.82235916, -4.74648186, 3.528305, 5.6840425, 2.3892698, -3.48970622, -3.13092707, -1.865098, -3.87160673, 0.59662281, 2.27608388, 2.81606063, 0.31260322, 0.98394276, -2.26785574, -2.36298105, -0.22644901, -2.70568842, -1.6837699, 1.28626413, 1.25922001, -2.10818511, -5.49096377, -0.97661056, 4.65706933, 6.25000808, 3.51907897, -4.98103526, 1.44221768, -0.48040812, -0.70389572, -0.68394603, -1.2611411, 4.74012924, -2.55181319, 2.59744666, 6.33530099, -1.68894242, 1.01983923, -0.0029021, 2.78657711, 0.22901801, -8.51315107, 4.87711075, -2.91314875, -1.85319617, -2.34124555, 1.11494732, -2.41324036, -3.57696611, 2.51990221, -3.95212118, -1.6434053, -0.6894482, -6.63555219, -4.38028651, -1.30237041, -8.98900135, -1.88222461, 0.54969002, 3.28540225, 5.3450188, 8.23603135, 1.47070575, -9.12221553, 0.86373217, 1.42911841, -3.90462817, -1.32893073, 0.86598411, 5.62210912, -3.31764337, -2.62088365, 5.54153373, -9.61420617, -0.00584614, 0.37397788, 1.25261649, 1.68477176, -2.65810248, -1.06595094, 1.29797757, -1.37133214, -0.80708423, -5.87378962, 1.33930719, 2.49234549, -9.38793364, 0.13536579, -4.0793148, -3.50996778, 3.72453515, -1.17392325, 0.62626638, -2.43853089, -2.88240876, -0.59086436, 5.23010745, 2.30294547, -1.6708116, -1.89549637, 1.02809102, -4.23005881, -0.16410784, 1.2077806, -4.11228999, 0.93828238, -6.10194437, 0.05963805, 2.80684426, -0.13805013, 2.45748741, -4.81370585, 10.52705024, -4.85916759, -3.34528994, 5.68625166, -0.11992134, -1.90933431, -0.66665535, 2.07768332, 9.34536258, -8.99906964, -6.50331535], "trendLine": [1010.46973, 1012.346289, 1012.671771, 1011.505323, 1009.725179, 1007.583654, 1006.324195, 1005.056083, 1004.025634, 1004.460727, 1003.382797, 1002.550659, 1003.159844, 1003.611306, 1001.609412, 1003.162849, 1003.224861, 1006.039813, 1007.881134, 1010.25463, 1012.885816, 1017.804793, 1023.606177, 1028.296652, 1031.22059, 1033.400037, 1036.891135, 1042.062615, 1046.365254, 1051.055605, 1055.729184, 1057.427255, 1060.23052, 1061.556852, 1065.318454, 1071.310023, 1076.831151, 1081.537438, 1084.781269, 1087.177977, 1088.135536, 1090.342571, 1093.858377, 1099.335005, 1106.042729, 1110.990927, 1116.326917, 1119.070512, 1122.0385, 1123.248198, 1123.066811, 1120.646066, 1118.275115, 1114.987085, 1110.731806, 1106.860265, 1105.106478, 1102.672712, 1102.107897, 1098.596445, 1095.655022, 1094.549101, 1092.511721, 1092.026223, 1089.819775, 1087.156355, 1082.611435, 1080.407483, 1081.754518, 1083.145331, 1086.363201, 1089.367383, 1092.63824, 1094.968292, 1093.773755, 1093.992793, 1093.959093, 1094.116227, 1093.49926, 1094.264123, 1094.752558, 1093.53264, 1092.725942, 1091.29359, 1091.227867, 1091.257334, 1087.595701, 1080.459958, 1071.665665, 1062.154684, 1051.634826, 1041.430526, 1032.330048, 1024.902688, 1020.242175, 1014.364708, 1006.606092, 998.158891, 987.786319, 976.952124, 965.358736, 954.002472, 943.109179, 931.161233, 921.884386, 912.336711, 901.133991, 890.620582, 881.06128, 871.431427, 863.119903, 855.353273, 846.450386, 839.261739, 832.26275, 825.281517, 818.959428, 814.298768, 810.62967, 807.190088, 804.274885, 800.28767, 794.682507, 788.435602, 779.613403, 770.478692, 763.632884, 755.931984, 747.704203, 741.671512, 736.502969, 730.729463, 722.998976, 716.450714, 709.727754, 701.456236, 696.206843, 690.102552, 684.08812, 676.5159, 668.508518, 661.748944, 655.242083, 648.876208, 641.911884, 637.152922, 632.886136, 627.628117, 622.854596, 620.416953, 617.560038, 615.500678, 614.621212, 614.846327, 613.337462, 610.383662], "activity5": [1024.046249, 1040.902342, 1047.424933, 1047.819483, 1034.852081, 1022.770012, 1026.924381, 1026.34069, 1029.720295, 1034.949184, 1038.031032, 1028.329715, 1016.184164, 997.03512, 971.376323, 974.167751, 967.303733, 980.860919, 990.255693, 1005.061924, 1021.711327, 1061.785069, 1094.473577, 1120.127587, 1126.654437, 1119.938672, 1104.07918, 1119.773927, 1128.102143, 1147.216443, 1161.788801, 1150.967308, 1144.450306, 1121.772368, 1116.037784, 1135.345715, 1163.549683, 1171.221068, 1164.425148, 1147.172283, 1116.110674, 1094.82868, 1090.81835, 1101.793714, 1114.104683, 1128.648586, 1129.433681, 1118.458135, 1107.108517, 1088.604731, 1069.029328, 1060.743857, 1061.084546, 1055.449056, 1033.525949, 1013.127555, 1012.143282, 1034.579551, 1068.464425, 1078.22258, 1087.65143, 1088.18121, 1082.405164, 1075.19422, 1067.558511, 1077.785582, 1077.537678, 1087.04488, 1117.927789, 1135.126456, 1149.592438, 1159.938579, 1175.124914, 1184.939294, 1158.877337, 1154.354773, 1139.543683, 1120.956061, 1100.480799, 1092.56371, 1076.891913, 1054.887732, 1048.014346, 1030.835906, 1012.66691, 998.635703, 968.025552, 930.978264, 901.452174, 855.356368, 817.733008, 795.464807, 791.014326, 805.789602, 845.074713, 880.352134, 877.058308, 871.742374, 867.241871, 850.331324, 835.443535, 830.238974, 841.699618, 842.133964, 836.553706, 846.689872, 825.895633, 807.910883, 796.819794, 792.804078, 794.922962, 793.686097, 789.345271, 788.620759, 784.060954, 778.554768, 760.400506, 749.534304, 747.620467, 724.392979, 707.76292, 687.635831, 664.477238, 656.015982, 651.467235, 650.550919, 646.391403, 637.376037, 628.09877, 632.324107, 641.634674, 646.646498, 646.609121, 647.426863, 637.123982, 628.432478, 625.237777, 615.25535, 609.812798, 594.800072, 583.268842, 580.331668, 579.838035, 585.175703, 581.396486, 597.508719, 599.397781, 593.677013, 599.255896, 603.695199, 601.485846, 599.950933, 602.768596, 622.572297, 618.951441, 602.656105], "activity10": [1016.561484, 1026.761174, 1033.120827, 1036.194678, 1032.255011, 1028.136239, 1032.215192, 1031.727616, 1032.181645, 1033.056871, 1033.894095, 1028.991232, 1022.407374, 1011.802434, 996.50094, 994.174666, 985.137802, 987.013981, 987.540439, 992.91678, 1002.911655, 1027.407623, 1051.866845, 1074.560183, 1088.810098, 1095.855901, 1097.842977, 1113.03034, 1122.228629, 1134.669403, 1144.03594, 1140.128726, 1140.166661, 1130.498138, 1128.934369, 1138.898051, 1152.414072, 1155.811687, 1152.42762, 1145.421607, 1131.778768, 1121.238085, 1115.877542, 1116.802655, 1117.48248, 1119.933135, 1118.35754, 1113.655642, 1109.89854, 1101.551104, 1090.88193, 1083.120415, 1078.117992, 1069.558402, 1052.060207, 1035.430835, 1030.104886, 1038.137404, 1053.199141, 1057.357777, 1064.1266, 1069.138973, 1072.298636, 1074.034698, 1072.959868, 1079.802368, 1079.275499, 1082.921584, 1099.029651, 1110.711731, 1123.048791, 1133.962826, 1149.269708, 1162.83519, 1155.39459, 1156.883282, 1151.394902, 1141.360469, 1126.760596, 1116.178919, 1102.109136, 1083.117509, 1071.442957, 1055.0227, 1039.170399, 1024.090424, 1000.284003, 972.865224, 947.406963, 911.596756, 878.498776, 851.370096, 833.310121, 827.476524, 837.193932, 850.696989, 849.791831, 851.538427, 855.960316, 854.299157, 849.873683, 845.904142, 849.481091, 846.541888, 839.632006, 842.692176, 831.749685, 821.899621, 813.81536, 808.920868, 807.072246, 801.483819, 795.056716, 792.148638, 788.247029, 783.972129, 773.16624, 765.148167, 761.306723, 745.152401, 731.194048, 714.414204, 695.816397, 684.145796, 673.465464, 665.860652, 657.507175, 647.426974, 638.806486, 638.562719, 641.682599, 643.187706, 642.539207, 642.982319, 638.666229, 634.728471, 632.801541, 626.433182, 621.449895, 609.952068, 599.966239, 594.595288, 590.301956, 589.629225, 584.599218, 591.356821, 592.352085, 590.19248, 594.390612, 598.340158, 599.398056, 599.175423, 601.006856, 612.720992, 612.372241, 604.241841], "activity20": [997.073166, 1004.438487, 1010.436751, 1015.160488, 1016.136622, 1016.73695, 1021.119488, 1023.379189, 1025.842687, 1028.287674, 1030.332735, 1029.079354, 1026.286598, 1020.710639, 1012.13873, 1010.117469, 1004.676105, 1004.19066, 1002.814494, 1003.721845, 1006.959408, 1017.810792, 1029.478979, 1041.194236, 1049.702026, 1055.66781, 1059.490083, 1071.207943, 1080.598466, 1092.535085, 1103.66141, 1108.400307, 1114.568385, 1114.928689, 1118.374321, 1126.992127, 1137.414005, 1142.605055, 1143.551267, 1141.858258, 1135.650152, 1129.952625, 1126.842489, 1126.878012, 1127.322692, 1128.750263, 1127.47017, 1123.475602, 1119.578273, 1113.131438, 1105.537525, 1099.852836, 1095.715615, 1089.744417, 1078.461377, 1066.877993, 1060.610839, 1061.335751, 1066.093193, 1065.52186, 1066.612909, 1067.117819, 1066.863879, 1066.029424, 1064.215031, 1067.540631, 1068.381961, 1072.092504, 1082.410678, 1090.446272, 1099.161062, 1107.290287, 1117.993838, 1128.349065, 1128.240608, 1132.71658, 1133.178412, 1131.225282, 1126.787546, 1123.755841, 1118.176358, 1109.135112, 1102.838248, 1092.744013, 1081.377854, 1069.677507, 1052.362691, 1031.987727, 1011.61112, 985.30682, 959.339797, 935.650761, 916.243577, 902.803549, 897.682777, 894.720126, 884.769422, 876.824106, 871.21455, 863.39715, 855.746833, 849.914419, 849.427157, 847.019219, 843.281536, 844.670363, 838.684513, 833.330459, 828.700342, 825.383967, 823.303453, 819.002539, 813.851318, 809.772331, 804.929196, 800.136671, 791.770631, 784.88616, 780.292147, 769.468563, 759.42411, 747.355009, 733.892332, 723.807813, 713.870132, 705.132734, 695.888011, 685.583139, 675.706864, 669.704214, 665.823763, 661.583752, 656.812786, 653.331444, 647.929736, 643.190653, 639.895863, 634.63706, 630.56517, 623.691246, 617.400238, 613.181449, 609.230445, 606.883302, 602.079156, 603.361244, 601.850923, 598.621649, 598.718129, 598.765507, 597.880518, 596.919382, 597.4052, 603.446403, 603.712593, 600.305807], "activity30": [1000.386624, 1003.868317, 1006.401225, 1008.293906, 1008.010943, 1007.633821, 1010.129912, 1011.555856, 1013.531605, 1015.850107, 1018.148764, 1018.51003, 1017.970736, 1015.594887, 1011.035171, 1010.730116, 1007.898508, 1008.373979, 1008.073864, 1009.15464, 1011.622224, 1019.119876, 1027.062084, 1034.949969, 1040.697474, 1044.890023, 1047.787731, 1055.912189, 1062.559949, 1071.007871, 1079.047331, 1082.895649, 1087.945781, 1089.33725, 1093.105675, 1100.738476, 1109.809243, 1115.795293, 1119.115144, 1120.862395, 1119.677794, 1118.842822, 1119.44432, 1121.816878, 1124.064132, 1126.5986, 1127.138064, 1125.626814, 1123.778888, 1119.836023, 1114.662628, 1110.366517, 1107.084864, 1102.501147, 1094.419698, 1085.989186, 1080.753097, 1079.766052, 1081.410293, 1079.465557, 1078.744789, 1077.876753, 1076.588612, 1074.957748, 1072.489864, 1073.386928, 1072.638731, 1073.986146, 1079.986062, 1084.620482, 1089.924188, 1095.018108, 1102.01321, 1108.974267, 1109.191235, 1112.941194, 1114.512087, 1114.748052, 1113.315951, 1112.694708, 1110.33661, 1105.506093, 1102.412343, 1096.704665, 1090.024623, 1082.909463, 1071.592984, 1057.92455, 1043.980659, 1025.591588, 1006.860887, 989.082606, 973.60764, 961.48393, 954.326248, 948.336447, 937.267809, 927.169374, 918.399705, 908.127179, 897.843246, 888.764038, 883.408567, 876.891604, 869.721581, 866.081807, 857.689763, 850.017524, 843.2123, 837.658307, 833.589692, 828.67103, 823.712295, 819.979854, 816.0135, 812.093703, 805.700654, 800.342959, 796.469278, 788.263982, 780.340283, 770.803518, 760.037453, 751.155058, 742.178093, 734.032644, 725.448637, 716.120924, 707.05406, 700.594526, 695.486356, 689.997508, 684.084516, 679.094155, 672.764243, 666.802604, 661.855636, 655.589746, 650.080334, 642.578377, 635.586798, 630.140662, 625.078606, 621.361135, 616.198382, 615.348393, 612.834375, 609.3046, 608.235113, 607.42632, 606.022986, 604.546483, 603.999968, 607.170136, 606.472095, 603.337094], "fairValue": [915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775, 915.482775], "rateOfChange": [0.0, 2.7983818319055236, 1.5593552775646773, 0.6324220668326344, -2.7369922729001956, -3.0498603254409167, 1.044291346015964, -0.6792673150222683, 0.021279300059016897, 0.4348369199229414, 0.44714871348171753, -2.5570695557536496, -3.9855003063461205, -6.675843568504798, -9.901315141198914, -3.7257655101248046, -7.357785890173431, -2.4013679127763172, -3.290502034795647, -1.0455922404839237, 1.259567969686417, 9.043282758929987, 10.183799533009724, 10.662753897644054, 7.911762858012836, 5.866499320933143, 4.1387068569429175, 12.299886296592588, 10.588825383207503, 13.699052345333143, 13.540590280519869, 4.785832785366214, 7.997093514255456, 3.8185842760500712, 11.205031177947195, 17.905240792092133, 15.830841650222451, 13.728606388442348, 9.39623373658987, 6.913830543413097, 2.761950419662098, 6.56216043368945, 10.609039333210363, 17.002281567549513, 21.5697301952476, 14.891038108160963, 16.687605795361115, 8.144499573307966, 8.891621904404923, 3.54184537927946, -0.5189885786410628, -6.431881309897892, -6.234375943399068, -8.608396047311288, -11.424763584965351, -10.595301594300688, -4.879246106946339, -6.278955642197594, -1.4797307550357395, -8.947833338496864, -7.505753908167717, -2.9745639456199773, -5.381805179248588, -1.3463657104385605, -5.910298869686938, -6.750657688932803, -11.250667693683218, -5.6530186492581, 3.566745880915815, 3.7526518093207892, 9.032054414569261, 8.38225692772197, 8.923228056616445, 6.1825177820352275, -3.1596863131669717, 0.5737350510417529, -0.09032004375218866, 0.4313309150430912, -1.697407903523705, 2.162821850019132, 1.4048110783553072, -3.464111162196121, -2.262234664999627, -4.103268988553129, -0.1992160554467018, 0.09020070943831453, -10.709650278837303, -19.64313403947303, -23.385792545311595, -26.61743315570943, -29.022310677757346, -28.287641409723097, -25.406541805734122, -20.878358112788792, -13.268062781657079, -15.975367369193913, -21.640692305461958, -22.964825330158604, -26.51913541030451, -28.175210613587506, -29.845178697611253, -29.235595437915574, -27.28344623782796, -29.856563261726794, -25.338931577910785, -24.865934851434922, -30.051783173791257, -28.735195828774597, -26.75380801294832, -26.654082477116972, -23.574028781328412, -22.845727232814344, -25.54436316418032, -21.474523717033232, -21.257307228052767, -21.350580073425395, -20.708877740929594, -15.965995885949564, -12.73506549103258, -13.117577499527455, -11.331019037375174, -15.413071800044953, -20.97822877394039, -22.193791591504308, -28.958201551786168, -29.549411505554083, -24.368062528287847, -27.177079115375214, -28.627363295794368, -21.84274760844944, -18.965942215629866, -21.00396179282093, -26.626468818900566, -23.328432978220885, -24.595419023741876, -28.671838012997267, -20.131641674624667, -23.411582713076143, -22.98100110603778, -28.57533470876639, -29.71684911484482, -25.7710283897122, -25.074836095398766, -24.21720333089712, -26.86220211834827, -18.50521786097683, -17.626754772690912, -21.43461056879856, -18.98632546881998, -10.700058953171462, -12.523506614625113, -9.411274035182657, -4.165362280735534, 1.0279119950596027, -6.971577882386369, -13.562836440393333], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 2, 2, 0, 2, 3, 1, 2, 3, 1, 1, 1, 0, 1, 4, 0, 4, 1, 4, 3, 4, 3, 1, 1, 0, 2, 4, 1, 3, 3, 0, 4, 0, 2, 4, 4, 0, 0, 0, 1, 3, 4, 4, 2, 4, 1, 2, 2, 1, 1, 3, 3, 3, 1, 2, 5, 5, 5, 0, 4, 3, 3, 2, 1, 4, 2, 2, 4, 1, 2, 2, 2, 3, 0, 3, 2, 1, 4, 4, 2, 0, 5, 1, 3, 2, 0, 0, 2, 1, 0, 1, 3, 4, 5, 4, 1, 3, 3, 1, 1, 3, 5, 1, 0, 4, 1, 3, 2, 3, 4, 2, 1, 4, 2, 2, 1, 4, 3, 0, 3, 1, 1, 5, 2, 3, 1, 2, 1, 5, 4, 3, 2, 4, 2, 2, 3, 1, 2, 1, 3, 3, 2, 3, 0, 4, 2, 1, 5, 3, 1, 4, 2, 4, 0, 1], "declining": [3, 1, 2, 2, 4, 1, 1, 3, 2, 1, 3, 3, 3, 4, 3, 0, 4, 0, 3, 0, 1, 0, 1, 3, 3, 4, 2, 0, 3, 1, 1, 4, 0, 4, 2, 0, 0, 4, 4, 4, 3, 1, 0, 0, 2, 0, 3, 2, 2, 2, 3, 2, 2, 2, 4, 3, 0, 0, 0, 5, 1, 2, 2, 2, 3, 1, 3, 3, 1, 4, 2, 2, 3, 2, 5, 2, 3, 4, 1, 1, 2, 5, 0, 4, 2, 3, 5, 5, 3, 4, 5, 4, 2, 1, 0, 1, 4, 2, 2, 4, 4, 2, 0, 4, 5, 1, 4, 2, 3, 1, 1, 3, 4, 1, 3, 2, 4, 1, 2, 5, 2, 4, 4, 0, 3, 2, 3, 3, 4, 0, 1, 2, 3, 1, 3, 3, 2, 4, 3, 4, 2, 2, 3, 2, 5, 1, 3, 4, 0, 2, 4, 1, 3, 1, 5, 4]}, "constituents": [{"ticker": "XRX", "name": "Xerox Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.78, "high": 3.008, "low": 2.595, "close": 2.82}, "weekly_return": 0.71428571}, {"ticker": "EBF", "name": "Ennis Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.205735, "high": 21.396448, "low": 20.632607, "close": 20.85}, "weekly_return": -1.8147969}, {"ticker": "ACTG", "name": "Acacia Research Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.53, "high": 4.57, "low": 4.29, "close": 4.42}, "weekly_return": -2.64317181}, {"ticker": "ACCO", "name": "Acco Brands Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.2, "high": 4.2281, "low": 3.8, "close": 3.88}, "weekly_return": -7.61904762}, {"ticker": "EHGO", "name": "Eshallgo Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.1602, "low": 1.6012, "close": 1.64}, "weekly_return": -21.15384615}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}