{"index": {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 619.25897077, "weekly_return": -0.11991501, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 629.504962, "activity_lines": {"activity_5": 612.538719, "activity_10": 607.105175, "activity_20": 607.536199, "activity_30": 616.323927}, "fair_value": 939.162239, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Business Equipment & Supplies declined 0.12% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/us/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/us/industrials/business-equipment-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Business Equipment & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1029.65888482, 1030.82174424, 973.58145081, 1007.67195844, 1016.01732649, 1036.59504853, 1035.45870561, 1064.43055441, 1051.60039468, 1042.0057031, 1007.11395609, 1003.87740287, 1046.27091103, 1028.42030535, 1035.674634, 1039.95576474, 1040.08472389, 1008.97927119, 994.18670632, 966.32639556, 932.93140435, 996.8775371, 959.26872047, 1010.59194079, 1001.38339191, 1024.6259057, 1048.49597964, 1129.09652453, 1140.90324216, 1145.8601475, 1117.37762031, 1096.20195728, 1078.31238167, 1162.81393412, 1145.09692585, 1177.30164149, 1175.65898559, 1115.37271764, 1135.69926472, 1081.79449747, 1119.96042632, 1183.6245527, 1211.90154318, 1169.6134872, 1132.98941503, 1111.85691277, 1068.81428282, 1075.18631133, 1099.66023836, 1130.6281713, 1134.16118049, 1145.32229797, 1119.34790437, 1092.89709038, 1090.42174536, 1060.91825628, 1043.0553954, 1071.95484411, 1085.45538416, 1062.56948753, 1004.22378581, 994.4185525, 1040.72993925, 1105.77289665, 1144.68740929, 1087.67049422, 1103.35695809, 1098.05211138, 1090.32596097, 1082.87042099, 1069.21269122, 1119.89760505, 1091.31883326, 1119.6627106, 1190.59579947, 1170.48806237, 1182.42621586, 1182.39019609, 1215.33927661, 1218.12364813, 1114.42509754, 1168.77377135, 1134.72488779, 1113.69478721, 1087.61964908, 1099.7492942, 1073.20766228, 1034.81863439, 1060.89657514, 1018.97178282, 1002.21981536, 995.3134825, 929.270613, 888.56241925, 876.99391142, 798.15561803, 783.13448459, 787.44048004, 813.31174317, 856.78666761, 927.34513248, 940.98794447, 855.146015, 862.5328303, 874.86131019, 840.70013922, 829.52995846, 836.71149857, 883.75197253, 854.4311353, 832.03907401, 878.14931133, 793.72174794, 793.6739113, 796.64203189, 806.62149881, 820.21150659, 798.40762981, 789.89979229, 800.1510965, 789.17891605, 782.80545535, 736.83012314, 746.69268228, 765.30748015, 693.45983374, 694.39768259, 666.07201424, 642.69164636, 666.62844929, 658.80188058, 662.93335684, 646.7667182, 628.12252181, 624.40901905, 657.06778216, 672.19704003, 660.97007294, 648.44315589, 655.10484456, 627.39485233, 626.36070943, 633.93174641, 607.86079031, 613.561512, 576.11962421, 576.47093964, 592.64789344, 591.82979402, 606.37626685, 577.18820702, 637.94611391, 606.94836429, 586.64443258, 620.00244679, 619.25897077], "weeklyReturn": [2.4384548, 0.11293637, -5.5528799, 3.50155681, 0.82818302, 2.0253318, -0.10962265, 2.7979724, -1.20535433, -0.9123895, -3.34851785, -0.32136912, 4.22297663, -1.70611698, 0.70538559, 0.41336638, 0.01240045, -2.99066528, -1.46609205, -2.8023218, -3.45587075, 6.8543231, -3.77266166, 5.35024433, -0.91120347, 2.32104047, 2.32963795, 7.68725359, 1.04567833, 0.43447202, -2.48568966, -1.89512146, -1.63195983, 7.83646315, -1.52363226, 2.81240085, -0.13952719, -5.1278703, 1.82239952, -4.74639448, 3.52802024, 5.68449785, 2.38901689, -3.48939699, -3.13129701, -1.86519856, -3.87123824, 0.59617734, 2.27624987, 2.81613646, 0.31248197, 0.98408565, -2.26786762, -2.36305566, -0.22649388, -2.70569522, -1.68371699, 2.7706533, 1.25943179, -2.10841431, -5.49100105, -0.97639923, 4.65713221, 6.24974405, 3.51921382, -4.98100308, 1.44220736, -0.48079152, -0.70362329, -0.68379001, -1.26125246, 4.74039583, -2.55190936, 2.59721325, 6.33521937, -1.68888023, 1.01992954, -0.00304626, 2.78665035, 0.22910241, -8.51297409, 4.87683505, -2.91321421, -1.85332152, -2.34131814, 1.11524696, -2.41342568, -3.57703632, 2.5200494, -3.95182653, -1.644007, -0.6891036, -6.63538379, -4.38066083, -1.3019353, -8.98960556, -1.88198054, 0.54984112, 3.28548808, 5.34541949, 8.23524309, 1.47116877, -9.12253233, 0.86380749, 1.42933457, -3.90475274, -1.32867597, 0.86573608, 5.62206615, -3.31776767, -2.62069819, 5.54183557, -9.61426062, -0.00602688, 0.3739723, 1.25269149, 1.68480605, -2.65832369, -1.06560073, 1.29779806, -1.37126356, -0.80760656, -5.87314918, 1.33851194, 2.49296643, -9.38807581, 0.13524199, -4.07917092, -3.51018619, 3.7244615, -1.17405261, 0.62711968, -2.43865216, -2.88267715, -0.59120675, 5.23034775, 2.30254142, -1.6701899, -1.89523211, 1.0273358, -4.2298561, -0.16483127, 1.20873434, -4.11258093, 0.93783343, -6.10238535, 0.0609796, 2.80620456, -0.1380414, 2.45788113, -4.81352279, 10.52653297, -4.85899184, -3.34524861, 5.68624065, -0.11991501], "trendLine": [1007.433548, 1009.038422, 1007.450957, 1006.355556, 1006.788469, 1009.04622, 1010.465619, 1012.342227, 1012.667691, 1011.501309, 1009.721213, 1007.579783, 1006.320272, 1005.052168, 1004.021695, 1004.456764, 1003.378842, 1002.546673, 1003.155765, 1003.60717, 1001.605232, 1003.158723, 1003.220715, 1006.035614, 1007.876877, 1010.250245, 1012.881435, 1017.800523, 1023.601842, 1028.292221, 1031.216179, 1033.395519, 1036.886551, 1042.05795, 1046.360603, 1051.050823, 1055.724165, 1057.422238, 1060.225533, 1061.551826, 1065.313375, 1071.304947, 1076.825968, 1081.532408, 1084.776234, 1087.172938, 1088.13059, 1090.337492, 1093.853276, 1099.330002, 1106.037661, 1110.98582, 1116.321793, 1119.065298, 1122.033243, 1123.242988, 1123.061635, 1121.156912, 1119.30865, 1116.532295, 1112.760501, 1109.36772, 1108.114972, 1106.213604, 1106.199954, 1103.212249, 1100.802181, 1100.224828, 1098.712384, 1098.748249, 1097.056657, 1094.932426, 1090.913002, 1089.247976, 1091.168189, 1093.122561, 1096.909625, 1100.483088, 1104.339056, 1107.255572, 1106.597702, 1107.379418, 1107.891984, 1108.585241, 1108.491838, 1109.786206, 1110.791281, 1109.553407, 1108.73478, 1107.281524, 1107.214725, 1107.244556, 1103.529245, 1096.288896, 1087.365779, 1077.715283, 1067.041201, 1056.68748, 1047.453672, 1039.917547, 1035.188629, 1029.224973, 1021.352546, 1012.78155, 1002.257067, 991.264136, 979.500928, 967.978304, 956.925394, 944.80231, 935.389443, 925.701961, 914.33519, 903.667827, 893.968573, 884.197647, 875.764442, 867.884075, 858.850849, 851.556826, 844.455462, 837.371862, 830.957179, 826.228187, 822.505306, 819.015447, 816.057553, 812.011938, 806.324601, 799.985994, 791.034552, 781.766066, 774.820089, 767.006413, 758.658003, 752.536924, 747.292494, 741.434446, 733.590819, 726.946609, 720.125135, 711.732182, 706.405848, 700.212078, 694.109394, 686.425998, 678.301312, 671.442654, 664.840321, 658.38116, 651.314803, 646.486158, 642.156766, 636.821825, 631.978324, 629.504962], "activity5": [1000.139238, 1013.562787, 1003.822141, 1005.974492, 1008.188079, 1016.536338, 1024.043405, 1040.898623, 1047.420515, 1047.815614, 1034.847573, 1022.766086, 1026.921189, 1026.336733, 1029.715726, 1034.943833, 1038.025473, 1028.324808, 1016.179397, 997.029455, 971.371066, 974.163012, 967.299164, 980.857093, 990.251824, 1005.056926, 1021.705753, 1061.780199, 1094.468363, 1120.12141, 1126.648496, 1119.933581, 1104.075076, 1119.769364, 1128.09727, 1147.210962, 1161.782168, 1150.960816, 1144.444291, 1121.767154, 1116.032156, 1135.341281, 1163.545031, 1171.217508, 1164.421012, 1147.167355, 1116.106389, 1094.82345, 1090.812835, 1101.788415, 1114.099081, 1128.643168, 1129.428589, 1118.452966, 1107.103105, 1088.599176, 1069.023822, 1065.89941, 1070.434716, 1067.837504, 1047.648541, 1027.970799, 1026.972642, 1049.73713, 1084.118623, 1094.019949, 1103.586982, 1104.123172, 1098.262501, 1090.946446, 1083.198947, 1093.576939, 1093.325964, 1102.971834, 1134.306283, 1151.756461, 1166.434332, 1176.931623, 1192.340516, 1202.299095, 1175.856301, 1171.267263, 1156.238759, 1137.37791, 1116.601647, 1108.568865, 1092.66726, 1070.340386, 1063.366576, 1045.937716, 1027.501391, 1013.26492, 982.207105, 944.616427, 914.658524, 867.88638, 829.711472, 807.117162, 802.601949, 817.595089, 857.454867, 893.249615, 889.906822, 884.512598, 879.946463, 862.788293, 847.683064, 842.402213, 854.030488, 854.470541, 848.808586, 859.094113, 837.99583, 819.747584, 808.493916, 804.419344, 806.56928, 805.313776, 800.909935, 800.174804, 795.548341, 789.96023, 771.540745, 760.513947, 758.572555, 735.004856, 718.131045, 697.709196, 674.211099, 665.625338, 661.009323, 660.080997, 655.861414, 646.714118, 637.300262, 641.58729, 651.03301, 656.118829, 656.082118, 656.911262, 646.457353, 637.636925, 634.395931, 624.267174, 618.744149, 603.510049, 591.811404, 588.831061, 588.330275, 593.747046, 589.913481, 606.261312, 608.178215, 602.373776, 608.034366, 612.538719], "activity10": [981.110873, 992.421143, 991.85956, 997.202207, 1002.579884, 1010.428569, 1016.558461, 1026.757808, 1033.117005, 1036.191044, 1032.251004, 1028.132408, 1032.211619, 1031.723639, 1032.177385, 1033.052112, 1033.889183, 1028.986608, 1022.402681, 1011.797128, 996.495745, 994.169706, 985.132971, 987.009588, 987.536076, 992.911952, 1002.906567, 1027.402894, 1051.861947, 1074.554682, 1088.804526, 1095.850681, 1097.838288, 1113.025384, 1122.223532, 1134.664111, 1144.030102, 1140.122898, 1140.160954, 1130.492762, 1128.928659, 1138.892891, 1152.408893, 1155.807264, 1152.423084, 1145.416768, 1131.774423, 1121.233259, 1115.872563, 1116.797654, 1117.477226, 1119.927897, 1118.352355, 1113.650368, 1109.893162, 1101.545642, 1090.876487, 1085.930121, 1083.497152, 1077.161381, 1061.454732, 1046.32781, 1042.364846, 1051.657291, 1067.790997, 1072.571342, 1079.717367, 1084.802483, 1088.008348, 1089.770105, 1088.67953, 1095.622777, 1095.088447, 1098.787752, 1115.131439, 1126.984476, 1139.502312, 1150.575977, 1166.106964, 1179.87123, 1172.322065, 1173.832434, 1168.263439, 1158.081588, 1143.267311, 1132.530717, 1118.254532, 1098.984315, 1087.138661, 1070.478367, 1054.393203, 1039.092439, 1014.937704, 987.117011, 961.286269, 924.950851, 891.367839, 863.841792, 845.517397, 839.599076, 849.458386, 863.159566, 862.24086, 864.01293, 868.499808, 866.814338, 862.32439, 858.296622, 861.925831, 858.943247, 851.932207, 855.037684, 843.935215, 833.940854, 825.738132, 820.772026, 818.896443, 813.225945, 806.705002, 803.754335, 799.795636, 795.457402, 784.493541, 776.357265, 772.459703, 756.068651, 741.905602, 724.879956, 706.009436, 694.167573, 683.330383, 675.614861, 667.139444, 656.911689, 648.164572, 647.917203, 651.082282, 652.609742, 651.952343, 652.401588, 648.022172, 644.025767, 642.070872, 635.609166, 630.552349, 618.885145, 608.7536, 603.303794, 598.947465, 598.265282, 593.162154, 600.018766, 601.028779, 598.837776, 603.097618, 607.105175], "activity20": [984.016813, 986.826791, 984.362924, 985.671843, 988.055519, 992.639793, 997.069696, 1004.43484, 1010.432891, 1015.15675, 1016.132722, 1016.733192, 1021.115878, 1023.375355, 1025.838695, 1028.283432, 1030.3284, 1029.075112, 1026.282269, 1020.705953, 1012.134031, 1010.112823, 1004.671462, 1004.186183, 1002.809995, 1003.717064, 1006.95447, 1017.806037, 1029.474119, 1041.189036, 1049.696786, 1055.662741, 1059.485287, 1071.203021, 1080.593451, 1092.529938, 1103.655954, 1108.394829, 1114.56293, 1114.923375, 1118.368821, 1126.986904, 1137.408761, 1142.600172, 1143.54633, 1141.853173, 1135.645332, 1129.947598, 1126.837429, 1126.872982, 1127.317546, 1128.745151, 1127.465099, 1123.470513, 1119.573118, 1113.126225, 1105.532314, 1101.322177, 1098.604557, 1093.946585, 1083.823427, 1073.317564, 1068.12329, 1069.938686, 1075.76423, 1076.103886, 1078.052664, 1079.33173, 1079.766088, 1079.534843, 1078.23028, 1082.06213, 1083.293262, 1087.357282, 1098.04938, 1106.349436, 1115.264698, 1123.512858, 1134.373144, 1144.880113, 1144.770296, 1149.311775, 1149.78024, 1147.798243, 1143.295177, 1140.219066, 1134.557662, 1125.383729, 1118.994521, 1108.752616, 1097.219564, 1085.34778, 1067.779456, 1047.10582, 1026.430899, 999.740911, 973.393351, 949.357275, 929.665841, 916.029294, 910.833252, 907.827383, 897.730786, 889.669024, 883.977412, 876.04549, 868.283308, 862.365453, 861.871011, 859.427653, 855.635245, 857.044672, 850.971304, 845.538851, 840.840926, 837.476055, 835.365156, 831.00114, 825.774629, 821.635919, 816.721932, 811.858884, 803.370482, 796.384781, 791.723537, 780.741345, 770.549616, 758.303692, 744.643635, 734.41118, 724.327636, 715.462505, 706.082531, 695.626706, 685.605554, 679.514918, 675.577323, 671.275325, 666.434752, 662.902228, 657.421353, 652.612389, 649.269451, 643.933558, 639.801694, 632.826536, 626.4436, 622.162882, 618.153888, 615.772472, 610.898156, 612.198944, 610.666552, 607.390063, 607.488043, 607.536199], "activity30": [996.896921, 998.405836, 996.11829, 996.132548, 996.755888, 998.678893, 1000.382925, 1003.864533, 1006.397318, 1008.290093, 1008.007038, 1007.630018, 1010.12622, 1011.552029, 1013.527672, 1015.845999, 1018.144577, 1018.505895, 1017.966542, 1015.590454, 1011.030727, 1010.725714, 1007.894101, 1008.369664, 1008.069521, 1009.150103, 1011.61757, 1019.115318, 1027.057429, 1034.945061, 1040.692507, 1044.885137, 1047.782999, 1055.907347, 1062.555023, 1071.002832, 1079.042068, 1082.890362, 1087.940492, 1089.332038, 1093.100335, 1100.733314, 1109.804063, 1115.790354, 1119.110161, 1120.857302, 1119.672872, 1118.837757, 1119.439225, 1121.811799, 1124.058972, 1126.593464, 1127.132954, 1125.621683, 1123.773711, 1119.830809, 1114.657416, 1111.360204, 1109.056879, 1105.396288, 1098.150578, 1090.515613, 1086.08737, 1085.936268, 1088.418449, 1087.223, 1087.232336, 1087.054912, 1086.416275, 1085.394213, 1083.488693, 1084.962303, 1084.729168, 1086.583988, 1093.122557, 1098.239968, 1104.001494, 1109.51637, 1116.926447, 1124.267388, 1124.729938, 1128.741297, 1130.505521, 1130.879896, 1129.527277, 1128.963242, 1126.603336, 1121.701875, 1118.562724, 1112.771563, 1105.993388, 1098.773953, 1087.291764, 1073.422936, 1059.274873, 1040.616153, 1021.61094, 1003.572184, 987.870523, 975.569426, 968.30669, 962.229226, 950.998326, 940.751892, 931.853812, 921.430785, 910.996322, 901.7841, 896.350144, 889.737611, 882.462563, 878.769652, 870.254799, 862.4702, 855.56531, 849.930015, 845.801877, 840.811115, 835.779871, 831.99279, 827.968409, 823.990989, 817.504426, 812.068006, 808.137638, 799.812124, 791.772268, 782.095782, 771.171892, 762.159237, 753.050584, 744.785991, 736.076356, 726.611997, 717.412165, 710.857957, 705.674739, 700.10555, 694.106112, 689.042501, 682.619807, 676.570489, 671.551106, 665.193361, 659.603002, 651.990758, 644.896884, 639.370857, 634.234543, 630.462669, 625.224414, 624.361917, 621.811092, 618.229651, 617.14453, 616.323927], "fairValue": [939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239, 939.162239], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 0, 4, 2, 4, 1, 3, 2, 2, 0, 2, 3, 1, 2, 3, 1, 1, 1, 0, 1, 4, 0, 4, 1, 4, 3, 4, 3, 1, 1, 0, 2, 4, 1, 3, 3, 0, 4, 0, 2, 4, 4, 0, 0, 0, 1, 3, 4, 4, 2, 4, 1, 2, 2, 1, 1, 3, 3, 3, 1, 2, 5, 5, 5, 0, 4, 3, 3, 2, 1, 4, 2, 2, 4, 1, 2, 2, 2, 3, 0, 3, 2, 1, 4, 4, 2, 0, 5, 1, 3, 2, 0, 0, 2, 1, 0, 1, 3, 4, 5, 4, 1, 3, 3, 1, 1, 3, 5, 1, 0, 4, 1, 3, 2, 3, 4, 2, 1, 4, 2, 2, 1, 4, 3, 0, 3, 1, 1, 5, 2, 3, 1, 2, 1, 5, 4, 3, 2, 4, 2, 2, 3, 1, 2, 1, 3, 3, 2, 3, 0, 4, 2, 1, 5, 3], "declining": [1, 3, 4, 0, 2, 0, 3, 1, 2, 2, 4, 1, 1, 3, 2, 1, 3, 3, 3, 4, 3, 0, 4, 0, 3, 0, 1, 0, 1, 3, 3, 4, 2, 0, 3, 1, 1, 4, 0, 4, 2, 0, 0, 4, 4, 4, 3, 1, 0, 0, 2, 0, 3, 2, 2, 2, 3, 1, 2, 2, 4, 3, 0, 0, 0, 5, 1, 2, 2, 2, 3, 1, 3, 3, 1, 4, 2, 2, 3, 2, 5, 2, 3, 4, 1, 1, 2, 5, 0, 4, 2, 3, 5, 5, 3, 4, 5, 4, 2, 1, 0, 1, 4, 2, 2, 4, 4, 2, 0, 4, 5, 1, 4, 2, 3, 1, 1, 3, 4, 1, 3, 2, 4, 1, 2, 5, 2, 4, 4, 0, 3, 2, 3, 3, 4, 0, 1, 2, 3, 1, 3, 3, 2, 4, 3, 4, 2, 2, 3, 2, 5, 1, 3, 4, 0, 2]}, "constituents": [{"ticker": "XRX", "name": "Xerox Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.385, "low": 2.91, "close": 3.24}, "weekly_return": 11.72413793}, {"ticker": "ACCO", "name": "Acco Brands Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.85, "high": 4.15, "low": 3.84, "close": 3.96}, "weekly_return": 3.66492147}, {"ticker": "EBF", "name": "Ennis Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.28, "high": 20.65, "low": 20.08, "close": 20.46}, "weekly_return": 0.88757396}, {"ticker": "ACTG", "name": "Acacia Research Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.66, "high": 4.755, "low": 4.58, "close": 4.65}, "weekly_return": -0.21459227}, {"ticker": "EHGO", "name": "Eshallgo Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.87, "high": 1.92, "low": 1.47, "close": 1.6501}, "weekly_return": -16.66161616}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}